32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 3 | 20231221 | 184800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20231221 | 184700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20231221 | 184600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20231221 | 184500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20231221 | 184400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20231221 | 184300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20231221 | 184200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20231221 | 184100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20231221 | 184000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20231221 | 183900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20231221 | 183800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20231221 | 183700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20231221 | 183600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20231221 | 183500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20231221 | 183400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20231221 | 183300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20231221 | 183200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20231221 | 183100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20231221 | 183000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20231221 | 182900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20231221 | 182800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20231221 | 182700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20231221 | 182600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20231221 | 182500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20231221 | 182400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20231221 | 182300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20231221 | 182200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20231221 | 182100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20231221 | 182000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20231221 | 181900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 33 | 20231221 | 181800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20231221 | 181700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20231221 | 181600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20231221 | 181500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20231221 | 181400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20231221 | 181300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20231221 | 181200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20231221 | 181100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20231221 | 181000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20231221 | 180900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20231221 | 180800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20231221 | 180700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20231221 | 180600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20231221 | 180500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20231221 | 180400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20231221 | 180300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20231221 | 180200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20231221 | 180100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20231221 | 180000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20231221 | 175900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20231221 | 175800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20231221 | 175700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20231221 | 175600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20231221 | 175500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20231221 | 175400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20231221 | 175300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20231221 | 175200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20231221 | 175100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20231221 | 175000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20231221 | 174900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 63 | 20231221 | 174800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20231221 | 174700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20231221 | 174600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20231221 | 174500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20231221 | 174400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20231221 | 174300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20231221 | 174200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20231221 | 174100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20231221 | 174000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20231221 | 173900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20231221 | 173800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20231221 | 173700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20231221 | 173600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20231221 | 173500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20231221 | 173400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20231221 | 173300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20231221 | 173200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20231221 | 173100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20231221 | 173000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20231221 | 172900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20231221 | 172800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20231221 | 172700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20231221 | 172600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20231221 | 172500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20231221 | 172400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20231221 | 172300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20231221 | 172200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20231221 | 172100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20231221 | 172000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20231221 | 171900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 93 | 20231221 | 171800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20231221 | 171700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20231221 | 171600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20231221 | 171500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20231221 | 171400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20231221 | 171300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20231221 | 171200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20231221 | 171100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20231221 | 171000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20231221 | 170900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20231221 | 170800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20231221 | 170700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20231221 | 170600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20231221 | 170500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20231221 | 170400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20231221 | 170300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20231221 | 170200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20231221 | 170100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20231221 | 170000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20231221 | 165900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20231221 | 165800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20231221 | 165700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20231221 | 165600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20231221 | 165500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20231221 | 165400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20231221 | 165300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20231221 | 165200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20231221 | 165100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20231221 | 165000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20231221 | 164900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 123 | 20231221 | 164800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20231221 | 164700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20231221 | 164600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20231221 | 164500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20231221 | 164400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20231221 | 164300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20231221 | 164200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20231221 | 164100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20231221 | 164000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20231221 | 163900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20231221 | 163800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20231221 | 163700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20231221 | 163600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20231221 | 163500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20231221 | 163400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20231221 | 163300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20231221 | 163200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20231221 | 163100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20231221 | 163000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20231221 | 162900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20231221 | 162800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20231221 | 162700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20231221 | 162600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20231221 | 162500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20231221 | 162400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20231221 | 162300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20231221 | 162200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20231221 | 162100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20231221 | 162000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20231221 | 161900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 153 | 20231221 | 161800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20231221 | 161700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20231221 | 161600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20231221 | 161500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20231221 | 161400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20231221 | 161300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20231221 | 161200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20231221 | 161100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20231221 | 161000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20231221 | 160900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20231221 | 160800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20231221 | 160700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20231221 | 160600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20231221 | 160500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20231221 | 160400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20231221 | 160300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20231221 | 160200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20231221 | 160100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20231221 | 160000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20231221 | 155900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20231221 | 155800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20231221 | 155700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20231221 | 155600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20231221 | 155500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20231221 | 155400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20231221 | 155300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20231221 | 155200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20231221 | 155100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20231221 | 155000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20231221 | 154900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 183 | 20231221 | 154800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20231221 | 154700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20231221 | 154600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20231221 | 154500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20231221 | 154400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20231221 | 154300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20231221 | 154200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20231221 | 154100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20231221 | 154000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20231221 | 153900 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20231221 | 153800 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231221 | 153700 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231221 | 153600 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231221 | 153500 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231221 | 153400 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20231221 | 153300 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20231221 | 153200 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20231221 | 153100 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20231221 | 153000 | 45246841250 | 31050 | 31050 | 31050 | 31050 | 25479 |
| 202 | 20231221 | 152900 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20231221 | 152800 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20231221 | 152700 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20231221 | 152600 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20231221 | 152500 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20231221 | 152400 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20231221 | 152300 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20231221 | 152200 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20231221 | 152100 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20231221 | 152000 | 44455718300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20231221 | 151900 | 44455718300 | 31050 | 31000 | 31100 | 31000 | 11025 |
| 213 | 20231221 | 151800 | 44113236800 | 31050 | 31050 | 31100 | 31000 | 7343 |
| 214 | 20231221 | 151700 | 43885241400 | 31050 | 31000 | 31050 | 30950 | 9770 |
| 215 | 20231221 | 151600 | 43582373450 | 31000 | 30950 | 31000 | 30900 | 19096 |
| 216 | 20231221 | 151500 | 42990988550 | 30950 | 30950 | 30950 | 30900 | 1808 |
| 217 | 20231221 | 151400 | 42935046200 | 30950 | 30950 | 30950 | 30900 | 1370 |
| 218 | 20231221 | 151300 | 42892679950 | 30950 | 30900 | 30950 | 30900 | 2303 |
| 219 | 20231221 | 151200 | 42821462150 | 30950 | 30900 | 30950 | 30900 | 1938 |
| 220 | 20231221 | 151100 | 42761564250 | 30900 | 30850 | 30950 | 30850 | 5503 |
| 221 | 20231221 | 151000 | 42591511750 | 30850 | 30900 | 30900 | 30850 | 3236 |
| 222 | 20231221 | 150900 | 42491655750 | 30900 | 30900 | 30900 | 30850 | 1753 |
| 223 | 20231221 | 150800 | 42437554550 | 30850 | 30850 | 30900 | 30850 | 2138 |
| 224 | 20231221 | 150700 | 42371560850 | 30850 | 30850 | 30900 | 30800 | 3817 |
| 225 | 20231221 | 150600 | 42253808850 | 30850 | 30850 | 30900 | 30850 | 1571 |
| 226 | 20231221 | 150500 | 42205324050 | 30900 | 30950 | 30950 | 30850 | 5843 |
| 227 | 20231221 | 150400 | 42024720900 | 30950 | 30900 | 30950 | 30900 | 1352 |
| 228 | 20231221 | 150300 | 41982932500 | 30950 | 30900 | 30950 | 30900 | 1638 |
| 229 | 20231221 | 150200 | 41932312900 | 30950 | 30950 | 30950 | 30900 | 2194 |
| 230 | 20231221 | 150100 | 41864459150 | 30900 | 30950 | 30950 | 30900 | 1588 |
| 231 | 20231221 | 150000 | 41815361900 | 30900 | 30900 | 30950 | 30900 | 956 |
| 232 | 20231221 | 145900 | 41785821100 | 30900 | 30900 | 30950 | 30850 | 3067 |
| 233 | 20231221 | 145800 | 41691087950 | 30850 | 30900 | 30900 | 30850 | 2860 |
| 234 | 20231221 | 145700 | 41602741600 | 30900 | 30850 | 30900 | 30850 | 839 |
| 235 | 20231221 | 145600 | 41576820950 | 30850 | 30850 | 30900 | 30850 | 1643 |
| 236 | 20231221 | 145500 | 41526120050 | 30900 | 30900 | 30950 | 30850 | 2130 |
| 237 | 20231221 | 145400 | 41460304200 | 30850 | 30850 | 30900 | 30850 | 2524 |
| 238 | 20231221 | 145300 | 41382317750 | 30850 | 30950 | 30950 | 30850 | 4882 |
| 239 | 20231221 | 145200 | 41231461950 | 30900 | 30900 | 30950 | 30900 | 2474 |
| 240 | 20231221 | 145100 | 41155005850 | 30950 | 30900 | 30950 | 30850 | 9039 |
| 241 | 20231221 | 145000 | 40875649650 | 30900 | 30900 | 30900 | 30850 | 1048 |
| 242 | 20231221 | 144900 | 40843283250 | 30900 | 30850 | 30900 | 30800 | 9239 |
| 243 | 20231221 | 144800 | 40558203100 | 30800 | 30850 | 30850 | 30800 | 4345 |
| 244 | 20231221 | 144700 | 40424165750 | 30850 | 30800 | 30850 | 30800 | 2689 |
| 245 | 20231221 | 144600 | 40341327950 | 30800 | 30700 | 30800 | 30650 | 12098 |
| 246 | 20231221 | 144500 | 39969274100 | 30700 | 30700 | 30700 | 30650 | 1805 |
| 247 | 20231221 | 144400 | 39913895700 | 30700 | 30700 | 30700 | 30650 | 2116 |
| 248 | 20231221 | 144300 | 39848965950 | 30650 | 30700 | 30700 | 30650 | 760 |
| 249 | 20231221 | 144200 | 39825659350 | 30700 | 30650 | 30700 | 30650 | 1388 |
| 250 | 20231221 | 144100 | 39783083150 | 30700 | 30650 | 30700 | 30600 | 15647 |
| 251 | 20231221 | 144000 | 39303493600 | 30600 | 30650 | 30650 | 30550 | 5350 |
| 252 | 20231221 | 143900 | 39139779750 | 30650 | 30650 | 30650 | 30600 | 1321 |
| 253 | 20231221 | 143800 | 39099293500 | 30650 | 30650 | 30650 | 30600 | 4306 |
| 254 | 20231221 | 143700 | 38967397800 | 30700 | 30650 | 30700 | 30650 | 236 |
| 255 | 20231221 | 143600 | 38960162750 | 30700 | 30700 | 30700 | 30650 | 1078 |
| 256 | 20231221 | 143500 | 38927118800 | 30700 | 30650 | 30700 | 30650 | 1090 |
| 257 | 20231221 | 143400 | 38893693600 | 30700 | 30650 | 30700 | 30650 | 565 |
| 258 | 20231221 | 143300 | 38876370900 | 30650 | 30700 | 30700 | 30650 | 2080 |
| 259 | 20231221 | 143200 | 38812583850 | 30700 | 30650 | 30700 | 30650 | 484 |
| 260 | 20231221 | 143100 | 38797734900 | 30700 | 30700 | 30700 | 30650 | 2259 |
| 261 | 20231221 | 143000 | 38728492800 | 30650 | 30650 | 30700 | 30650 | 1241 |
| 262 | 20231221 | 142900 | 38690434900 | 30700 | 30650 | 30700 | 30650 | 871 |
| 263 | 20231221 | 142800 | 38663720750 | 30650 | 30700 | 30700 | 30650 | 1136 |
| 264 | 20231221 | 142700 | 38628890600 | 30650 | 30650 | 30700 | 30650 | 525 |
| 265 | 20231221 | 142600 | 38612799300 | 30650 | 30700 | 30700 | 30650 | 365 |
| 266 | 20231221 | 142500 | 38601611950 | 30650 | 30700 | 30700 | 30650 | 733 |
| 267 | 20231221 | 142400 | 38579132900 | 30700 | 30700 | 30700 | 30650 | 813 |
| 268 | 20231221 | 142300 | 38554210250 | 30700 | 30650 | 30700 | 30650 | 1392 |
| 269 | 20231221 | 142200 | 38511528500 | 30650 | 30700 | 30700 | 30650 | 1156 |
| 270 | 20231221 | 142100 | 38476049450 | 30700 | 30700 | 30700 | 30650 | 5517 |
| 271 | 20231221 | 142000 | 38306817250 | 30750 | 30700 | 30750 | 30700 | 4116 |
| 272 | 20231221 | 141900 | 38180397550 | 30700 | 30700 | 30750 | 30650 | 1477 |
| 273 | 20231221 | 141800 | 38135060100 | 30700 | 30700 | 30750 | 30650 | 1340 |
| 274 | 20231221 | 141700 | 38093906950 | 30700 | 30600 | 30700 | 30550 | 8494 |
| 275 | 20231221 | 141600 | 37833550650 | 30550 | 30600 | 30600 | 30550 | 576 |
| 276 | 20231221 | 141500 | 37815939450 | 30600 | 30550 | 30600 | 30550 | 2589 |
| 277 | 20231221 | 141400 | 37736801550 | 30550 | 30550 | 30600 | 30550 | 845 |
| 278 | 20231221 | 141300 | 37710983650 | 30550 | 30600 | 30600 | 30550 | 338 |
| 279 | 20231221 | 141200 | 37700652450 | 30600 | 30650 | 30650 | 30600 | 1908 |
| 280 | 20231221 | 141100 | 37642263850 | 30600 | 30600 | 30650 | 30600 | 396 |
| 281 | 20231221 | 141000 | 37630135300 | 30600 | 30600 | 30650 | 30600 | 815 |
| 282 | 20231221 | 140900 | 37605195500 | 30600 | 30600 | 30650 | 30600 | 609 |
| 283 | 20231221 | 140800 | 37586552150 | 30600 | 30500 | 30650 | 30500 | 9754 |
| 284 | 20231221 | 140700 | 37288357250 | 30500 | 30450 | 30550 | 30450 | 3979 |
| 285 | 20231221 | 140600 | 37167015100 | 30450 | 30500 | 30500 | 30450 | 440 |
| 286 | 20231221 | 140500 | 37153613250 | 30450 | 30450 | 30500 | 30450 | 1477 |
| 287 | 20231221 | 140400 | 37108638200 | 30500 | 30450 | 30500 | 30450 | 964 |
| 288 | 20231221 | 140300 | 37079280850 | 30450 | 30450 | 30500 | 30450 | 1203 |
| 289 | 20231221 | 140200 | 37042649350 | 30450 | 30500 | 30500 | 30450 | 672 |
| 290 | 20231221 | 140100 | 37022186200 | 30450 | 30500 | 30500 | 30450 | 847 |
| 291 | 20231221 | 140000 | 36996384800 | 30500 | 30400 | 30500 | 30400 | 1429 |
| 292 | 20231221 | 135900 | 36952918200 | 30450 | 30450 | 30450 | 30400 | 531 |
| 293 | 20231221 | 135800 | 36936758050 | 30450 | 30400 | 30450 | 30400 | 593 |
| 294 | 20231221 | 135700 | 36918724800 | 30450 | 30450 | 30500 | 30400 | 1921 |
| 295 | 20231221 | 135600 | 36860254500 | 30450 | 30500 | 30500 | 30450 | 2232 |
| 296 | 20231221 | 135500 | 36792239400 | 30450 | 30450 | 30500 | 30450 | 1131 |
| 297 | 20231221 | 135400 | 36757800400 | 30450 | 30500 | 30500 | 30400 | 1094 |
| 298 | 20231221 | 135300 | 36724491600 | 30450 | 30450 | 30500 | 30450 | 1285 |
| 299 | 20231221 | 135200 | 36685357850 | 30500 | 30450 | 30500 | 30400 | 1026 |
| 300 | 20231221 | 135100 | 36654099750 | 30400 | 30450 | 30500 | 30400 | 1037 |
| 301 | 20231221 | 135000 | 36622533450 | 30500 | 30450 | 30500 | 30450 | 1810 |
| 302 | 20231221 | 134900 | 36567416850 | 30500 | 30450 | 30500 | 30450 | 1215 |
| 303 | 20231221 | 134800 | 36530363800 | 30500 | 30500 | 30500 | 30450 | 1285 |
| 304 | 20231221 | 134700 | 36491172750 | 30500 | 30500 | 30500 | 30450 | 326 |
| 305 | 20231221 | 134600 | 36481237250 | 30500 | 30500 | 30550 | 30450 | 1801 |
| 306 | 20231221 | 134500 | 36426338150 | 30500 | 30400 | 30550 | 30400 | 6305 |
| 307 | 20231221 | 134400 | 36234007050 | 30400 | 30450 | 30450 | 30400 | 2087 |
| 308 | 20231221 | 134300 | 36170545400 | 30400 | 30350 | 30400 | 30350 | 2148 |
| 309 | 20231221 | 134200 | 36105293600 | 30400 | 30350 | 30400 | 30350 | 531 |
| 310 | 20231221 | 134100 | 36089169500 | 30350 | 30400 | 30400 | 30350 | 1265 |
| 311 | 20231221 | 134000 | 36050745100 | 30350 | 30400 | 30400 | 30350 | 809 |
| 312 | 20231221 | 133900 | 36026172300 | 30400 | 30350 | 30400 | 30350 | 4074 |
| 313 | 20231221 | 133800 | 35902490800 | 30350 | 30400 | 30400 | 30350 | 1076 |
| 314 | 20231221 | 133700 | 35869829400 | 30350 | 30350 | 30400 | 30350 | 414 |
| 315 | 20231221 | 133600 | 35857249350 | 30400 | 30400 | 30450 | 30350 | 1843 |
| 316 | 20231221 | 133500 | 35801228100 | 30400 | 30400 | 30450 | 30400 | 1573 |
| 317 | 20231221 | 133400 | 35753407550 | 30400 | 30400 | 30450 | 30400 | 774 |
| 318 | 20231221 | 133300 | 35729877250 | 30400 | 30400 | 30450 | 30400 | 1817 |
| 319 | 20231221 | 133200 | 35674637250 | 30400 | 30400 | 30450 | 30400 | 1621 |
| 320 | 20231221 | 133100 | 35625351850 | 30400 | 30400 | 30450 | 30400 | 624 |
| 321 | 20231221 | 133000 | 35606381850 | 30450 | 30400 | 30450 | 30400 | 467 |
| 322 | 20231221 | 132900 | 35592176500 | 30450 | 30400 | 30450 | 30400 | 1180 |
| 323 | 20231221 | 132800 | 35556285200 | 30450 | 30400 | 30450 | 30400 | 693 |
| 324 | 20231221 | 132700 | 35535214350 | 30450 | 30400 | 30450 | 30400 | 1200 |
| 325 | 20231221 | 132600 | 35498732000 | 30400 | 30400 | 30450 | 30350 | 7214 |
| 326 | 20231221 | 132500 | 35279476350 | 30450 | 30450 | 30450 | 30400 | 1387 |
| 327 | 20231221 | 132400 | 35237298900 | 30450 | 30400 | 30450 | 30400 | 908 |
| 328 | 20231221 | 132300 | 35209687550 | 30400 | 30400 | 30450 | 30350 | 945 |
| 329 | 20231221 | 132200 | 35180959050 | 30400 | 30400 | 30400 | 30350 | 1826 |
| 330 | 20231221 | 132100 | 35125527850 | 30400 | 30350 | 30450 | 30350 | 1661 |
| 331 | 20231221 | 132000 | 35075016750 | 30400 | 30350 | 30400 | 30350 | 1176 |
| 332 | 20231221 | 131900 | 35039286900 | 30400 | 30400 | 30400 | 30350 | 480 |
| 333 | 20231221 | 131800 | 35024704550 | 30400 | 30350 | 30400 | 30350 | 1723 |
| 334 | 20231221 | 131700 | 34972390750 | 30350 | 30350 | 30400 | 30300 | 8436 |
| 335 | 20231221 | 131600 | 34716656350 | 30400 | 30400 | 30450 | 30350 | 12079 |
| 336 | 20231221 | 131500 | 34349839750 | 30400 | 30400 | 30450 | 30400 | 1202 |
| 337 | 20231221 | 131400 | 34313298300 | 30400 | 30500 | 30500 | 30400 | 7130 |
| 338 | 20231221 | 131300 | 34096276250 | 30450 | 30450 | 30500 | 30450 | 3578 |
| 339 | 20231221 | 131200 | 33987301850 | 30500 | 30450 | 30500 | 30450 | 2693 |
| 340 | 20231221 | 131100 | 33905297400 | 30500 | 30550 | 30550 | 30450 | 11543 |
| 341 | 20231221 | 131000 | 33553300650 | 30550 | 30550 | 30550 | 30500 | 364 |
| 342 | 20231221 | 130900 | 33542193900 | 30550 | 30550 | 30550 | 30500 | 3708 |
| 343 | 20231221 | 130800 | 33429092250 | 30550 | 30550 | 30550 | 30500 | 336 |
| 344 | 20231221 | 130700 | 33418828600 | 30550 | 30550 | 30600 | 30500 | 1024 |
| 345 | 20231221 | 130600 | 33387549300 | 30550 | 30550 | 30600 | 30550 | 800 |
| 346 | 20231221 | 130500 | 33363092050 | 30550 | 30550 | 30600 | 30500 | 314 |
| 347 | 20231221 | 130400 | 33353496400 | 30550 | 30550 | 30550 | 30500 | 1298 |
| 348 | 20231221 | 130300 | 33313885600 | 30550 | 30550 | 30600 | 30500 | 2130 |
| 349 | 20231221 | 130200 | 33248831400 | 30550 | 30550 | 30600 | 30550 | 204 |
| 350 | 20231221 | 130100 | 33242599150 | 30550 | 30550 | 30600 | 30550 | 1995 |
| 351 | 20231221 | 130000 | 33181651200 | 30550 | 30550 | 30600 | 30550 | 278 |
| 352 | 20231221 | 125900 | 33173152350 | 30550 | 30600 | 30600 | 30550 | 328 |
| 353 | 20231221 | 125800 | 33163125450 | 30600 | 30550 | 30600 | 30550 | 899 |
| 354 | 20231221 | 125700 | 33135635050 | 30600 | 30600 | 30600 | 30550 | 1122 |
| 355 | 20231221 | 125600 | 33101350350 | 30600 | 30500 | 30600 | 30500 | 503 |
| 356 | 20231221 | 125500 | 33085990150 | 30550 | 30550 | 30550 | 30500 | 733 |
| 357 | 20231221 | 125400 | 33063598800 | 30550 | 30550 | 30550 | 30500 | 1002 |
| 358 | 20231221 | 125300 | 33033022550 | 30550 | 30600 | 30650 | 30550 | 4422 |
| 359 | 20231221 | 125200 | 32897835500 | 30600 | 30650 | 30650 | 30600 | 488 |
| 360 | 20231221 | 125100 | 32882896150 | 30650 | 30600 | 30650 | 30600 | 850 |
| 361 | 20231221 | 125000 | 32856880000 | 30600 | 30650 | 30650 | 30600 | 1414 |
| 362 | 20231221 | 124900 | 32813582950 | 30650 | 30600 | 30650 | 30600 | 651 |
| 363 | 20231221 | 124800 | 32793641000 | 30600 | 30550 | 30600 | 30550 | 1719 |
| 364 | 20231221 | 124700 | 32741042800 | 30600 | 30550 | 30600 | 30550 | 1348 |
| 365 | 20231221 | 124600 | 32699841250 | 30600 | 30550 | 30600 | 30550 | 1333 |
| 366 | 20231221 | 124500 | 32659057700 | 30600 | 30600 | 30600 | 30550 | 522 |
| 367 | 20231221 | 124400 | 32643088250 | 30600 | 30550 | 30600 | 30550 | 1365 |
| 368 | 20231221 | 124300 | 32601377450 | 30550 | 30550 | 30600 | 30550 | 1830 |
| 369 | 20231221 | 124200 | 32545416500 | 30550 | 30600 | 30600 | 30550 | 315 |
| 370 | 20231221 | 124100 | 32535781750 | 30600 | 30550 | 30600 | 30550 | 308 |
| 371 | 20231221 | 124000 | 32526361300 | 30550 | 30600 | 30600 | 30550 | 852 |
| 372 | 20231221 | 123900 | 32500325400 | 30600 | 30600 | 30600 | 30550 | 247 |
| 373 | 20231221 | 123800 | 32492774350 | 30600 | 30600 | 30600 | 30550 | 387 |
| 374 | 20231221 | 123700 | 32480943550 | 30600 | 30550 | 30600 | 30550 | 3786 |
| 375 | 20231221 | 123600 | 32365134550 | 30550 | 30550 | 30600 | 30500 | 1662 |
| 376 | 20231221 | 123500 | 32314365850 | 30550 | 30550 | 30550 | 30500 | 839 |
| 377 | 20231221 | 123400 | 32288734650 | 30550 | 30550 | 30550 | 30500 | 471 |
| 378 | 20231221 | 123300 | 32274358750 | 30550 | 30500 | 30550 | 30500 | 2152 |
| 379 | 20231221 | 123200 | 32208701900 | 30500 | 30500 | 30550 | 30500 | 337 |
| 380 | 20231221 | 123100 | 32198411200 | 30550 | 30550 | 30600 | 30550 | 1467 |
| 381 | 20231221 | 123000 | 32153594250 | 30550 | 30600 | 30600 | 30550 | 3393 |
| 382 | 20231221 | 122900 | 32049934100 | 30550 | 30550 | 30600 | 30550 | 1032 |
| 383 | 20231221 | 122800 | 32018402050 | 30600 | 30600 | 30600 | 30550 | 1548 |
| 384 | 20231221 | 122700 | 31971106700 | 30600 | 30550 | 30600 | 30550 | 999 |
| 385 | 20231221 | 122600 | 31940568850 | 30600 | 30600 | 30600 | 30550 | 867 |
| 386 | 20231221 | 122500 | 31914078700 | 30600 | 30600 | 30600 | 30550 | 515 |
| 387 | 20231221 | 122400 | 31898335050 | 30550 | 30550 | 30600 | 30550 | 177 |
| 388 | 20231221 | 122300 | 31892923150 | 30550 | 30550 | 30600 | 30550 | 1019 |
| 389 | 20231221 | 122200 | 31861789450 | 30550 | 30550 | 30600 | 30550 | 122 |
| 390 | 20231221 | 122100 | 31858062050 | 30550 | 30600 | 30600 | 30550 | 481 |
| 391 | 20231221 | 122000 | 31843357750 | 30600 | 30600 | 30600 | 30550 | 704 |
| 392 | 20231221 | 121900 | 31821822500 | 30550 | 30550 | 30600 | 30550 | 1051 |
| 393 | 20231221 | 121800 | 31789703450 | 30550 | 30550 | 30600 | 30550 | 2089 |
| 394 | 20231221 | 121700 | 31725859450 | 30600 | 30550 | 30600 | 30550 | 662 |
| 395 | 20231221 | 121600 | 31705632650 | 30550 | 30550 | 30600 | 30550 | 796 |
| 396 | 20231221 | 121500 | 31681314100 | 30550 | 30600 | 30600 | 30550 | 1085 |
| 397 | 20231221 | 121400 | 31648165350 | 30600 | 30600 | 30600 | 30550 | 1073 |
| 398 | 20231221 | 121300 | 31615353400 | 30550 | 30550 | 30600 | 30500 | 2055 |
| 399 | 20231221 | 121200 | 31552573000 | 30550 | 30500 | 30550 | 30500 | 1321 |
| 400 | 20231221 | 121100 | 31512255500 | 30500 | 30550 | 30550 | 30500 | 1143 |
| 401 | 20231221 | 121000 | 31477391450 | 30550 | 30500 | 30550 | 30500 | 1309 |
| 402 | 20231221 | 120900 | 31437448850 | 30550 | 30500 | 30550 | 30500 | 1384 |
| 403 | 20231221 | 120800 | 31395227100 | 30500 | 30500 | 30550 | 30500 | 3185 |
| 404 | 20231221 | 120700 | 31298046600 | 30500 | 30550 | 30550 | 30500 | 1896 |
| 405 | 20231221 | 120600 | 31240211650 | 30550 | 30550 | 30550 | 30500 | 962 |
| 406 | 20231221 | 120500 | 31210853050 | 30550 | 30500 | 30550 | 30500 | 1607 |
| 407 | 20231221 | 120400 | 31161822800 | 30550 | 30550 | 30550 | 30500 | 606 |
| 408 | 20231221 | 120300 | 31143311450 | 30550 | 30550 | 30550 | 30500 | 453 |
| 409 | 20231221 | 120200 | 31129474550 | 30550 | 30550 | 30550 | 30500 | 377 |
| 410 | 20231221 | 120100 | 31117959850 | 30600 | 30500 | 30600 | 30500 | 577 |
| 411 | 20231221 | 120000 | 31100333900 | 30500 | 30500 | 30550 | 30500 | 800 |
| 412 | 20231221 | 115900 | 31075899150 | 30500 | 30550 | 30600 | 30500 | 658 |
| 413 | 20231221 | 115800 | 31055809600 | 30550 | 30550 | 30600 | 30500 | 990 |
| 414 | 20231221 | 115700 | 31025564650 | 30600 | 30550 | 30600 | 30500 | 1983 |
| 415 | 20231221 | 115600 | 30965012000 | 30500 | 30500 | 30550 | 30500 | 492 |
| 416 | 20231221 | 115500 | 30949995250 | 30500 | 30550 | 30550 | 30500 | 2444 |
| 417 | 20231221 | 115400 | 30875347600 | 30550 | 30550 | 30600 | 30550 | 362 |
| 418 | 20231221 | 115300 | 30864276300 | 30550 | 30600 | 30600 | 30550 | 1642 |
| 419 | 20231221 | 115200 | 30814113000 | 30600 | 30550 | 30600 | 30550 | 277 |
| 420 | 20231221 | 115100 | 30805641700 | 30550 | 30550 | 30600 | 30550 | 1058 |
| 421 | 20231221 | 115000 | 30773319550 | 30550 | 30600 | 30600 | 30550 | 1618 |
| 422 | 20231221 | 114900 | 30723886500 | 30600 | 30550 | 30650 | 30550 | 564 |
| 423 | 20231221 | 114800 | 30706628300 | 30600 | 30650 | 30650 | 30550 | 10780 |
| 424 | 20231221 | 114700 | 30376499250 | 30650 | 30650 | 30700 | 30650 | 307 |
| 425 | 20231221 | 114600 | 30367084250 | 30700 | 30700 | 30750 | 30650 | 3215 |
| 426 | 20231221 | 114500 | 30268402400 | 30650 | 30700 | 30700 | 30650 | 277 |
| 427 | 20231221 | 114400 | 30259901800 | 30700 | 30650 | 30700 | 30650 | 3458 |
| 428 | 20231221 | 114300 | 30153794500 | 30700 | 30700 | 30700 | 30650 | 1182 |
| 429 | 20231221 | 114200 | 30117526950 | 30650 | 30650 | 30700 | 30650 | 1057 |
| 430 | 20231221 | 114100 | 30085117100 | 30700 | 30650 | 30700 | 30650 | 1361 |
| 431 | 20231221 | 114000 | 30043384750 | 30650 | 30650 | 30700 | 30650 | 1837 |
| 432 | 20231221 | 113900 | 29987056600 | 30650 | 30650 | 30700 | 30600 | 207 |
| 433 | 20231221 | 113800 | 29980709550 | 30650 | 30650 | 30700 | 30600 | 888 |
| 434 | 20231221 | 113700 | 29953492000 | 30650 | 30650 | 30650 | 30600 | 1476 |
| 435 | 20231221 | 113600 | 29908301450 | 30650 | 30650 | 30700 | 30600 | 2716 |
| 436 | 20231221 | 113500 | 29825065800 | 30650 | 30650 | 30650 | 30600 | 1834 |
| 437 | 20231221 | 113400 | 29768876450 | 30600 | 30650 | 30650 | 30600 | 1435 |
| 438 | 20231221 | 113300 | 29724941650 | 30650 | 30650 | 30650 | 30600 | 579 |
| 439 | 20231221 | 113200 | 29707215800 | 30650 | 30600 | 30650 | 30600 | 495 |
| 440 | 20231221 | 113100 | 29692055200 | 30600 | 30600 | 30650 | 30600 | 666 |
| 441 | 20231221 | 113000 | 29671665700 | 30600 | 30600 | 30650 | 30600 | 1492 |
| 442 | 20231221 | 112900 | 29625981000 | 30600 | 30650 | 30650 | 30600 | 1462 |
| 443 | 20231221 | 112800 | 29581242850 | 30600 | 30650 | 30650 | 30600 | 345 |
| 444 | 20231221 | 112700 | 29570679400 | 30650 | 30650 | 30650 | 30600 | 1266 |
| 445 | 20231221 | 112600 | 29531930150 | 30600 | 30650 | 30650 | 30600 | 2011 |
| 446 | 20231221 | 112500 | 29470330950 | 30600 | 30600 | 30650 | 30600 | 1455 |
| 447 | 20231221 | 112400 | 29425807150 | 30600 | 30650 | 30650 | 30600 | 449 |
| 448 | 20231221 | 112300 | 29412065550 | 30650 | 30600 | 30650 | 30600 | 1755 |
| 449 | 20231221 | 112200 | 29358357600 | 30600 | 30600 | 30650 | 30600 | 1792 |
| 450 | 20231221 | 112100 | 29303518800 | 30600 | 30600 | 30650 | 30600 | 868 |
| 451 | 20231221 | 112000 | 29276955550 | 30600 | 30650 | 30650 | 30600 | 1692 |
| 452 | 20231221 | 111900 | 29225165150 | 30650 | 30650 | 30650 | 30600 | 909 |
| 453 | 20231221 | 111800 | 29197315000 | 30600 | 30550 | 30650 | 30550 | 823 |
| 454 | 20231221 | 111700 | 29172108100 | 30600 | 30600 | 30600 | 30550 | 1688 |
| 455 | 20231221 | 111600 | 29120477150 | 30600 | 30600 | 30650 | 30550 | 2906 |
| 456 | 20231221 | 111500 | 29031608650 | 30600 | 30600 | 30600 | 30550 | 2070 |
| 457 | 20231221 | 111400 | 28968278650 | 30550 | 30600 | 30600 | 30500 | 1964 |
| 458 | 20231221 | 111300 | 28908265550 | 30550 | 30600 | 30650 | 30500 | 15274 |
| 459 | 20231221 | 111200 | 28442053550 | 30600 | 30650 | 30650 | 30600 | 1178 |
| 460 | 20231221 | 111100 | 28406001700 | 30600 | 30650 | 30650 | 30600 | 2034 |
| 461 | 20231221 | 111000 | 28343719400 | 30600 | 30600 | 30650 | 30550 | 2704 |
| 462 | 20231221 | 110900 | 28260987250 | 30600 | 30600 | 30600 | 30550 | 1552 |
| 463 | 20231221 | 110800 | 28213534750 | 30600 | 30600 | 30650 | 30550 | 2164 |
| 464 | 20231221 | 110700 | 28147322300 | 30600 | 30550 | 30600 | 30550 | 3913 |
| 465 | 20231221 | 110600 | 28027669150 | 30550 | 30550 | 30600 | 30550 | 1426 |
| 466 | 20231221 | 110500 | 27984091850 | 30550 | 30600 | 30600 | 30550 | 1678 |
| 467 | 20231221 | 110400 | 27932820950 | 30600 | 30550 | 30600 | 30550 | 1594 |
| 468 | 20231221 | 110300 | 27884093100 | 30550 | 30500 | 30600 | 30500 | 2902 |
| 469 | 20231221 | 110200 | 27795441750 | 30550 | 30500 | 30550 | 30500 | 5111 |
| 470 | 20231221 | 110100 | 27639420800 | 30500 | 30400 | 30550 | 30350 | 8002 |
| 471 | 20231221 | 110000 | 27395915500 | 30350 | 30350 | 30400 | 30350 | 2076 |
| 472 | 20231221 | 105900 | 27332876650 | 30350 | 30350 | 30400 | 30300 | 9116 |
| 473 | 20231221 | 105800 | 27056504550 | 30300 | 30300 | 30350 | 30250 | 7063 |
| 474 | 20231221 | 105700 | 26842508000 | 30350 | 30300 | 30350 | 30300 | 11966 |
| 475 | 20231221 | 105600 | 26479889000 | 30350 | 30400 | 30450 | 30300 | 9304 |
| 476 | 20231221 | 105500 | 26197467000 | 30400 | 30450 | 30500 | 30400 | 9847 |
| 477 | 20231221 | 105400 | 25897784450 | 30500 | 30500 | 30500 | 30450 | 1212 |
| 478 | 20231221 | 105300 | 25860836350 | 30500 | 30450 | 30550 | 30450 | 2498 |
| 479 | 20231221 | 105200 | 25784649400 | 30500 | 30600 | 30650 | 30450 | 5376 |
| 480 | 20231221 | 105100 | 25620360600 | 30600 | 30450 | 30600 | 30400 | 6473 |
| 481 | 20231221 | 105000 | 25422893800 | 30450 | 30350 | 30500 | 30350 | 10803 |
| 482 | 20231221 | 104900 | 25094578950 | 30350 | 30400 | 30450 | 30300 | 21185 |
| 483 | 20231221 | 104800 | 24451431650 | 30400 | 30450 | 30450 | 30400 | 10075 |
| 484 | 20231221 | 104700 | 24145081450 | 30400 | 30550 | 30550 | 30400 | 24953 |
| 485 | 20231221 | 104600 | 23384621600 | 30550 | 30550 | 30550 | 30500 | 10930 |
| 486 | 20231221 | 104500 | 23051141150 | 30550 | 30600 | 30650 | 30500 | 22068 |
| 487 | 20231221 | 104400 | 22376897600 | 30650 | 30600 | 30650 | 30600 | 2436 |
| 488 | 20231221 | 104300 | 22302315700 | 30650 | 30600 | 30650 | 30550 | 5421 |
| 489 | 20231221 | 104200 | 22136407500 | 30550 | 30550 | 30600 | 30500 | 10234 |
| 490 | 20231221 | 104100 | 21823873850 | 30550 | 30550 | 30600 | 30500 | 8496 |
| 491 | 20231221 | 104000 | 21564351800 | 30550 | 30500 | 30600 | 30500 | 8261 |
| 492 | 20231221 | 103900 | 21312012250 | 30550 | 30550 | 30600 | 30500 | 12715 |
| 493 | 20231221 | 103800 | 20923579000 | 30550 | 30600 | 30650 | 30550 | 15828 |
| 494 | 20231221 | 103700 | 20439493450 | 30650 | 30650 | 30650 | 30600 | 7192 |
| 495 | 20231221 | 103600 | 20219401900 | 30650 | 30650 | 30700 | 30650 | 9440 |
| 496 | 20231221 | 103500 | 19930059300 | 30650 | 30700 | 30700 | 30650 | 4882 |
| 497 | 20231221 | 103400 | 19780408400 | 30650 | 30750 | 30750 | 30650 | 15987 |
| 498 | 20231221 | 103300 | 19289476000 | 30750 | 30750 | 30800 | 30750 | 3903 |
| 499 | 20231221 | 103200 | 19169451300 | 30750 | 30750 | 30800 | 30750 | 3461 |
| 500 | 20231221 | 103100 | 19062987900 | 30800 | 30750 | 30800 | 30700 | 5894 |
| 501 | 20231221 | 103000 | 18881793050 | 30700 | 30750 | 30800 | 30700 | 6496 |
| 502 | 20231221 | 102900 | 18682211150 | 30800 | 30800 | 30800 | 30750 | 7624 |
| 503 | 20231221 | 102800 | 18447725900 | 30800 | 30800 | 30850 | 30750 | 19048 |
| 504 | 20231221 | 102700 | 17861111250 | 30800 | 30850 | 30850 | 30800 | 8610 |
| 505 | 20231221 | 102600 | 17595724450 | 30850 | 30900 | 30900 | 30850 | 4095 |
| 506 | 20231221 | 102500 | 17469345800 | 30850 | 30950 | 30950 | 30850 | 4153 |
| 507 | 20231221 | 102400 | 17340970800 | 30900 | 30900 | 30950 | 30850 | 8266 |
| 508 | 20231221 | 102300 | 17085484950 | 30900 | 30850 | 30900 | 30800 | 5250 |
| 509 | 20231221 | 102200 | 16923521150 | 30850 | 30850 | 30900 | 30800 | 4563 |
| 510 | 20231221 | 102100 | 16782762050 | 30850 | 30850 | 30850 | 30800 | 5357 |
| 511 | 20231221 | 102000 | 16617555850 | 30850 | 30900 | 30900 | 30850 | 4998 |
| 512 | 20231221 | 101900 | 16463353800 | 30900 | 30850 | 30900 | 30850 | 1825 |
| 513 | 20231221 | 101800 | 16407034800 | 30900 | 30850 | 30900 | 30800 | 5832 |
| 514 | 20231221 | 101700 | 16227122700 | 30900 | 30850 | 30950 | 30850 | 6179 |
| 515 | 20231221 | 101600 | 16036384250 | 30850 | 30850 | 30900 | 30850 | 3341 |
| 516 | 20231221 | 101500 | 15933286400 | 30900 | 30850 | 30900 | 30850 | 6773 |
| 517 | 20231221 | 101400 | 15724245800 | 30900 | 30950 | 31000 | 30850 | 20297 |
| 518 | 20231221 | 101300 | 15096812100 | 30950 | 31000 | 31000 | 30950 | 5442 |
| 519 | 20231221 | 101200 | 14928346700 | 31000 | 31000 | 31050 | 30950 | 6425 |
| 520 | 20231221 | 101100 | 14729245800 | 31000 | 31000 | 31050 | 30950 | 3722 |
| 521 | 20231221 | 101000 | 14613843700 | 31000 | 31000 | 31050 | 31000 | 2285 |
| 522 | 20231221 | 100900 | 14543002900 | 31000 | 31000 | 31050 | 31000 | 1826 |
| 523 | 20231221 | 100800 | 14486370550 | 31050 | 31050 | 31050 | 31000 | 3378 |
| 524 | 20231221 | 100700 | 14381647350 | 31050 | 31050 | 31050 | 31000 | 6390 |
| 525 | 20231221 | 100600 | 14183476700 | 31050 | 31050 | 31100 | 31000 | 1602 |
| 526 | 20231221 | 100500 | 14133735850 | 31050 | 31050 | 31100 | 31050 | 2321 |
| 527 | 20231221 | 100400 | 14061668350 | 31050 | 31050 | 31050 | 31000 | 4112 |
| 528 | 20231221 | 100300 | 13934049350 | 31050 | 31100 | 31100 | 31050 | 1794 |
| 529 | 20231221 | 100200 | 13878316050 | 31050 | 31050 | 31100 | 31050 | 1066 |
| 530 | 20231221 | 100100 | 13845177350 | 31100 | 31050 | 31100 | 31000 | 11517 |
| 531 | 20231221 | 100000 | 13487716650 | 31050 | 31100 | 31100 | 31000 | 6735 |
| 532 | 20231221 | 095900 | 13278485950 | 31100 | 31150 | 31150 | 31100 | 1005 |
| 533 | 20231221 | 095800 | 13247229100 | 31150 | 31150 | 31150 | 31100 | 1098 |
| 534 | 20231221 | 095700 | 13213067500 | 31150 | 31200 | 31200 | 31150 | 793 |
| 535 | 20231221 | 095600 | 13188353050 | 31200 | 31150 | 31200 | 31150 | 3080 |
| 536 | 20231221 | 095500 | 13092400150 | 31200 | 31100 | 31200 | 31100 | 615 |
| 537 | 20231221 | 095400 | 13073232200 | 31150 | 31100 | 31150 | 31100 | 1684 |
| 538 | 20231221 | 095300 | 13020783300 | 31150 | 31100 | 31150 | 31050 | 6418 |
| 539 | 20231221 | 095200 | 12821186850 | 31100 | 31100 | 31100 | 31050 | 1215 |
| 540 | 20231221 | 095100 | 12783446750 | 31100 | 31050 | 31100 | 31000 | 3284 |
| 541 | 20231221 | 095000 | 12681485850 | 31050 | 31050 | 31100 | 31000 | 3128 |
| 542 | 20231221 | 094900 | 12584439300 | 31050 | 31200 | 31250 | 31000 | 10982 |
| 543 | 20231221 | 094800 | 12242950750 | 31200 | 31200 | 31250 | 31150 | 2150 |
| 544 | 20231221 | 094700 | 12175888000 | 31200 | 31250 | 31250 | 31200 | 2135 |
| 545 | 20231221 | 094600 | 12109267150 | 31250 | 31250 | 31300 | 31250 | 1242 |
| 546 | 20231221 | 094500 | 12070441400 | 31250 | 31250 | 31300 | 31200 | 4139 |
| 547 | 20231221 | 094400 | 11941092050 | 31300 | 31250 | 31300 | 31250 | 2879 |
| 548 | 20231221 | 094300 | 11851073000 | 31250 | 31200 | 31300 | 31150 | 1688 |
| 549 | 20231221 | 094200 | 11798344050 | 31150 | 31400 | 31500 | 31150 | 24720 |
| 550 | 20231221 | 094100 | 11025121550 | 31450 | 31450 | 31500 | 31400 | 7925 |
| 551 | 20231221 | 094000 | 10775983950 | 31450 | 31350 | 31450 | 31300 | 6904 |
| 552 | 20231221 | 093900 | 10559314000 | 31350 | 31400 | 31400 | 31300 | 6835 |
| 553 | 20231221 | 093800 | 10344992900 | 31400 | 31300 | 31400 | 31300 | 4186 |
| 554 | 20231221 | 093700 | 10213814300 | 31300 | 31250 | 31300 | 31250 | 5115 |
| 555 | 20231221 | 093600 | 10053807050 | 31300 | 31300 | 31300 | 31200 | 1871 |
| 556 | 20231221 | 093500 | 9995329900 | 31250 | 31200 | 31300 | 31150 | 6110 |
| 557 | 20231221 | 093400 | 9804456700 | 31200 | 31150 | 31250 | 31100 | 5904 |
| 558 | 20231221 | 093300 | 9620361200 | 31150 | 31150 | 31200 | 31100 | 2347 |
| 559 | 20231221 | 093200 | 9547244700 | 31150 | 31200 | 31200 | 31100 | 5033 |
| 560 | 20231221 | 093100 | 9390509600 | 31200 | 31150 | 31200 | 31100 | 3674 |
| 561 | 20231221 | 093000 | 9276060600 | 31100 | 31100 | 31150 | 31050 | 3638 |
| 562 | 20231221 | 092900 | 9162923050 | 31100 | 31050 | 31100 | 31050 | 2213 |
| 563 | 20231221 | 092800 | 9094203000 | 31050 | 31100 | 31100 | 31000 | 2023 |
| 564 | 20231221 | 092700 | 9031378550 | 31050 | 31150 | 31150 | 31050 | 3233 |
| 565 | 20231221 | 092600 | 8930821850 | 31150 | 31050 | 31150 | 31000 | 10253 |
| 566 | 20231221 | 092500 | 8612125800 | 31050 | 30950 | 31050 | 30950 | 2547 |
| 567 | 20231221 | 092400 | 8533235000 | 30950 | 31000 | 31050 | 30900 | 1706 |
| 568 | 20231221 | 092300 | 8480425950 | 31000 | 31050 | 31050 | 30950 | 4734 |
| 569 | 20231221 | 092200 | 8333679300 | 31050 | 31000 | 31050 | 31000 | 1705 |
| 570 | 20231221 | 092100 | 8280816150 | 31050 | 31050 | 31050 | 30950 | 825 |
| 571 | 20231221 | 092000 | 8255236150 | 31000 | 31000 | 31050 | 30900 | 3210 |
| 572 | 20231221 | 091900 | 8155796100 | 31050 | 30900 | 31100 | 30900 | 13444 |
| 573 | 20231221 | 091800 | 7739270150 | 30900 | 30950 | 31000 | 30900 | 4663 |
| 574 | 20231221 | 091700 | 7595143350 | 30950 | 30950 | 31000 | 30900 | 4025 |
| 575 | 20231221 | 091600 | 7470569550 | 30950 | 30950 | 31000 | 30900 | 9234 |
| 576 | 20231221 | 091500 | 7185107700 | 30950 | 30950 | 31000 | 30900 | 5694 |
| 577 | 20231221 | 091400 | 7008838350 | 30950 | 30950 | 31000 | 30950 | 3042 |
| 578 | 20231221 | 091300 | 6914635550 | 30950 | 31050 | 31050 | 30950 | 5611 |
| 579 | 20231221 | 091200 | 6740702950 | 31000 | 31000 | 31050 | 30950 | 5191 |
| 580 | 20231221 | 091100 | 6579912500 | 31000 | 31100 | 31100 | 30900 | 11491 |
| 581 | 20231221 | 091000 | 6223902100 | 31100 | 31050 | 31100 | 31000 | 6575 |
| 582 | 20231221 | 090900 | 6019809250 | 31050 | 31000 | 31050 | 30950 | 4576 |
| 583 | 20231221 | 090800 | 5877913250 | 31000 | 30950 | 31050 | 30900 | 11176 |
| 584 | 20231221 | 090700 | 5531834450 | 30950 | 30900 | 31000 | 30900 | 5168 |
| 585 | 20231221 | 090600 | 5371883100 | 30950 | 30900 | 31000 | 30850 | 9105 |
| 586 | 20231221 | 090500 | 5090393600 | 30900 | 30850 | 30900 | 30800 | 7759 |
| 587 | 20231221 | 090400 | 4850999100 | 30850 | 30850 | 30900 | 30800 | 12332 |
| 588 | 20231221 | 090300 | 4470652500 | 30850 | 30600 | 30900 | 30550 | 25645 |
| 589 | 20231221 | 090200 | 3682143500 | 30650 | 31100 | 31100 | 30550 | 46548 |
| 590 | 20231221 | 090100 | 2249717350 | 31100 | 30900 | 31100 | 30850 | 17905 |
| 591 | 20231221 | 090000 | 1694501500 | 30850 | 30900 | 31000 | 30850 | 54556 |