32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 3 | 20240105 | 184900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240105 | 184800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240105 | 184700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240105 | 184600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240105 | 184500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240105 | 184400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240105 | 184300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240105 | 184200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240105 | 184100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240105 | 184000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240105 | 183900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240105 | 183800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240105 | 183700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240105 | 183600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240105 | 183500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240105 | 183400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240105 | 183300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240105 | 183200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240105 | 183100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240105 | 183000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240105 | 182900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240105 | 182800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240105 | 182700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240105 | 182600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240105 | 182500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240105 | 182400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240105 | 182300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240105 | 182200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240105 | 182100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240105 | 182000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 33 | 20240105 | 181900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240105 | 181800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240105 | 181700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240105 | 181600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240105 | 181500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240105 | 181400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240105 | 181300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240105 | 181200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240105 | 181100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240105 | 181000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240105 | 180900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240105 | 180800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240105 | 180700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240105 | 180600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240105 | 180500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240105 | 180400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240105 | 180300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240105 | 180200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240105 | 180100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240105 | 180000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240105 | 175900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240105 | 175800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240105 | 175700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240105 | 175600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240105 | 175500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240105 | 175400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240105 | 175300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240105 | 175200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240105 | 175100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240105 | 175000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 63 | 20240105 | 174900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240105 | 174800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240105 | 174700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240105 | 174600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240105 | 174500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240105 | 174400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240105 | 174300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240105 | 174200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240105 | 174100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240105 | 174000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240105 | 173900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240105 | 173800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240105 | 173700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240105 | 173600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240105 | 173500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240105 | 173400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240105 | 173300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240105 | 173200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240105 | 173100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240105 | 173000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240105 | 172900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240105 | 172800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240105 | 172700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240105 | 172600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240105 | 172500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240105 | 172400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240105 | 172300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240105 | 172200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240105 | 172100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240105 | 172000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 93 | 20240105 | 171900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240105 | 171800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240105 | 171700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240105 | 171600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240105 | 171500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240105 | 171400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240105 | 171300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240105 | 171200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240105 | 171100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240105 | 171000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240105 | 170900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240105 | 170800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240105 | 170700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240105 | 170600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240105 | 170500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240105 | 170400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240105 | 170300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240105 | 170200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240105 | 170100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240105 | 170000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240105 | 165900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240105 | 165800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240105 | 165700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240105 | 165600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240105 | 165500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240105 | 165400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240105 | 165300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240105 | 165200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240105 | 165100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240105 | 165000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 123 | 20240105 | 164900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240105 | 164800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240105 | 164700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240105 | 164600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240105 | 164500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240105 | 164400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240105 | 164300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240105 | 164200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240105 | 164100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240105 | 164000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240105 | 163900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240105 | 163800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240105 | 163700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240105 | 163600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240105 | 163500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240105 | 163400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240105 | 163300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240105 | 163200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240105 | 163100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240105 | 163000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240105 | 162900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240105 | 162800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240105 | 162700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240105 | 162600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240105 | 162500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240105 | 162400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240105 | 162300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240105 | 162200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240105 | 162100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240105 | 162000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 153 | 20240105 | 161900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240105 | 161800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240105 | 161700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240105 | 161600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240105 | 161500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240105 | 161400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240105 | 161300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240105 | 161200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240105 | 161100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240105 | 161000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240105 | 160900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240105 | 160800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240105 | 160700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240105 | 160600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240105 | 160500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240105 | 160400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240105 | 160300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240105 | 160200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240105 | 160100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240105 | 160000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240105 | 155900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240105 | 155800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240105 | 155700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240105 | 155600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240105 | 155500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240105 | 155400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240105 | 155300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240105 | 155200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240105 | 155100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240105 | 155000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 183 | 20240105 | 154900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240105 | 154800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240105 | 154700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240105 | 154600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240105 | 154500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240105 | 154400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240105 | 154300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240105 | 154200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240105 | 154100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240105 | 154000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240105 | 153900 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240105 | 153800 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240105 | 153700 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240105 | 153600 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240105 | 153500 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240105 | 153400 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240105 | 153300 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240105 | 153200 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240105 | 153100 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240105 | 153000 | 14722770100 | 28550 | 28550 | 28550 | 28550 | 21839 |
| 203 | 20240105 | 152900 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240105 | 152800 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240105 | 152700 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240105 | 152600 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240105 | 152500 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240105 | 152400 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240105 | 152300 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240105 | 152200 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240105 | 152100 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240105 | 152000 | 14099266650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 213 | 20240105 | 151900 | 14099266650 | 28600 | 28550 | 28600 | 28500 | 17633 |
| 214 | 20240105 | 151800 | 13595189350 | 28600 | 28550 | 28600 | 28550 | 1482 |
| 215 | 20240105 | 151700 | 13552870350 | 28600 | 28600 | 28600 | 28550 | 2447 |
| 216 | 20240105 | 151600 | 13482995900 | 28550 | 28550 | 28600 | 28550 | 2477 |
| 217 | 20240105 | 151500 | 13412272750 | 28550 | 28500 | 28550 | 28500 | 1570 |
| 218 | 20240105 | 151400 | 13367451500 | 28500 | 28500 | 28550 | 28500 | 1084 |
| 219 | 20240105 | 151300 | 13336530900 | 28550 | 28500 | 28550 | 28500 | 579 |
| 220 | 20240105 | 151200 | 13320003350 | 28550 | 28550 | 28550 | 28500 | 390 |
| 221 | 20240105 | 151100 | 13308876900 | 28550 | 28550 | 28600 | 28500 | 993 |
| 222 | 20240105 | 151000 | 13280540600 | 28550 | 28550 | 28600 | 28500 | 3179 |
| 223 | 20240105 | 150900 | 13189779750 | 28550 | 28550 | 28600 | 28550 | 2527 |
| 224 | 20240105 | 150800 | 13117620250 | 28550 | 28550 | 28600 | 28550 | 272 |
| 225 | 20240105 | 150700 | 13109853150 | 28550 | 28550 | 28550 | 28500 | 2620 |
| 226 | 20240105 | 150600 | 13035066200 | 28500 | 28550 | 28550 | 28500 | 534 |
| 227 | 20240105 | 150500 | 13019824650 | 28550 | 28550 | 28550 | 28500 | 2371 |
| 228 | 20240105 | 150400 | 12952141350 | 28550 | 28550 | 28550 | 28500 | 1257 |
| 229 | 20240105 | 150300 | 12916292700 | 28500 | 28550 | 28550 | 28500 | 455 |
| 230 | 20240105 | 150200 | 12903318400 | 28550 | 28500 | 28550 | 28500 | 1497 |
| 231 | 20240105 | 150100 | 12860617150 | 28550 | 28500 | 28550 | 28500 | 453 |
| 232 | 20240105 | 150000 | 12847703450 | 28500 | 28550 | 28550 | 28500 | 382 |
| 233 | 20240105 | 145900 | 12836814550 | 28500 | 28500 | 28550 | 28500 | 301 |
| 234 | 20240105 | 145800 | 12828234850 | 28500 | 28550 | 28550 | 28500 | 302 |
| 235 | 20240105 | 145700 | 12819617350 | 28550 | 28550 | 28550 | 28500 | 958 |
| 236 | 20240105 | 145600 | 12792307050 | 28500 | 28500 | 28550 | 28500 | 1258 |
| 237 | 20240105 | 145500 | 12756445600 | 28550 | 28500 | 28550 | 28500 | 213 |
| 238 | 20240105 | 145400 | 12750369250 | 28550 | 28500 | 28550 | 28500 | 935 |
| 239 | 20240105 | 145300 | 12723707850 | 28550 | 28550 | 28550 | 28500 | 98 |
| 240 | 20240105 | 145200 | 12720910850 | 28500 | 28500 | 28550 | 28500 | 308 |
| 241 | 20240105 | 145100 | 12712121250 | 28550 | 28500 | 28550 | 28500 | 1154 |
| 242 | 20240105 | 145000 | 12679181550 | 28500 | 28550 | 28550 | 28500 | 295 |
| 243 | 20240105 | 144900 | 12670771600 | 28550 | 28550 | 28550 | 28500 | 786 |
| 244 | 20240105 | 144800 | 12648353150 | 28550 | 28500 | 28550 | 28500 | 3412 |
| 245 | 20240105 | 144700 | 12551098250 | 28550 | 28550 | 28550 | 28500 | 733 |
| 246 | 20240105 | 144600 | 12530189050 | 28500 | 28500 | 28550 | 28500 | 501 |
| 247 | 20240105 | 144500 | 12515897100 | 28500 | 28500 | 28550 | 28500 | 116 |
| 248 | 20240105 | 144400 | 12512587100 | 28550 | 28500 | 28550 | 28500 | 818 |
| 249 | 20240105 | 144300 | 12489263800 | 28500 | 28550 | 28550 | 28500 | 153 |
| 250 | 20240105 | 144200 | 12484898300 | 28550 | 28550 | 28550 | 28500 | 847 |
| 251 | 20240105 | 144100 | 12460734200 | 28550 | 28500 | 28550 | 28450 | 1277 |
| 252 | 20240105 | 144000 | 12424336400 | 28550 | 28500 | 28550 | 28500 | 2903 |
| 253 | 20240105 | 143900 | 12341597600 | 28500 | 28550 | 28550 | 28500 | 175 |
| 254 | 20240105 | 143800 | 12336607000 | 28500 | 28550 | 28600 | 28500 | 203 |
| 255 | 20240105 | 143700 | 12330815800 | 28600 | 28550 | 28600 | 28500 | 526 |
| 256 | 20240105 | 143600 | 12315807850 | 28550 | 28500 | 28600 | 28500 | 1519 |
| 257 | 20240105 | 143500 | 12272438800 | 28500 | 28600 | 28600 | 28500 | 1517 |
| 258 | 20240105 | 143400 | 12229135200 | 28550 | 28550 | 28600 | 28550 | 2384 |
| 259 | 20240105 | 143300 | 12161070850 | 28550 | 28650 | 28650 | 28550 | 215 |
| 260 | 20240105 | 143200 | 12154929100 | 28600 | 28600 | 28650 | 28600 | 2480 |
| 261 | 20240105 | 143100 | 12083999900 | 28600 | 28650 | 28650 | 28550 | 1994 |
| 262 | 20240105 | 143000 | 12026971050 | 28650 | 28600 | 28650 | 28550 | 2713 |
| 263 | 20240105 | 142900 | 11949340550 | 28550 | 28600 | 28650 | 28550 | 2102 |
| 264 | 20240105 | 142800 | 11889225150 | 28650 | 28550 | 28650 | 28550 | 2264 |
| 265 | 20240105 | 142700 | 11824474300 | 28600 | 28550 | 28600 | 28550 | 2135 |
| 266 | 20240105 | 142600 | 11763419200 | 28550 | 28600 | 28600 | 28550 | 117 |
| 267 | 20240105 | 142500 | 11760077000 | 28550 | 28600 | 28600 | 28550 | 1265 |
| 268 | 20240105 | 142400 | 11723909550 | 28600 | 28600 | 28650 | 28550 | 2901 |
| 269 | 20240105 | 142300 | 11640934150 | 28600 | 28650 | 28650 | 28600 | 723 |
| 270 | 20240105 | 142200 | 11620249750 | 28600 | 28600 | 28650 | 28550 | 3958 |
| 271 | 20240105 | 142100 | 11507010300 | 28600 | 28500 | 28600 | 28500 | 721 |
| 272 | 20240105 | 142000 | 11486426750 | 28500 | 28550 | 28550 | 28500 | 435 |
| 273 | 20240105 | 141900 | 11474024250 | 28550 | 28600 | 28600 | 28500 | 864 |
| 274 | 20240105 | 141800 | 11449374000 | 28500 | 28600 | 28650 | 28500 | 13126 |
| 275 | 20240105 | 141700 | 11074790600 | 28650 | 28650 | 28650 | 28600 | 745 |
| 276 | 20240105 | 141600 | 11053456100 | 28650 | 28650 | 28650 | 28600 | 598 |
| 277 | 20240105 | 141500 | 11036330550 | 28650 | 28600 | 28650 | 28600 | 347 |
| 278 | 20240105 | 141400 | 11026394950 | 28650 | 28650 | 28650 | 28600 | 827 |
| 279 | 20240105 | 141300 | 11002701950 | 28650 | 28650 | 28700 | 28650 | 1045 |
| 280 | 20240105 | 141200 | 10972759350 | 28650 | 28650 | 28700 | 28600 | 4780 |
| 281 | 20240105 | 141100 | 10835746300 | 28650 | 28600 | 28650 | 28600 | 444 |
| 282 | 20240105 | 141000 | 10823026250 | 28650 | 28600 | 28650 | 28600 | 627 |
| 283 | 20240105 | 140900 | 10805084400 | 28650 | 28650 | 28650 | 28600 | 155 |
| 284 | 20240105 | 140800 | 10800645850 | 28650 | 28600 | 28650 | 28600 | 989 |
| 285 | 20240105 | 140700 | 10772312650 | 28600 | 28600 | 28650 | 28600 | 462 |
| 286 | 20240105 | 140600 | 10759080350 | 28600 | 28600 | 28650 | 28600 | 612 |
| 287 | 20240105 | 140500 | 10741577050 | 28650 | 28650 | 28650 | 28600 | 731 |
| 288 | 20240105 | 140400 | 10720664100 | 28600 | 28600 | 28650 | 28600 | 631 |
| 289 | 20240105 | 140300 | 10702612400 | 28600 | 28600 | 28650 | 28600 | 821 |
| 290 | 20240105 | 140200 | 10679131750 | 28600 | 28600 | 28650 | 28600 | 3269 |
| 291 | 20240105 | 140100 | 10585631550 | 28600 | 28550 | 28600 | 28550 | 810 |
| 292 | 20240105 | 140000 | 10562477250 | 28550 | 28550 | 28600 | 28550 | 918 |
| 293 | 20240105 | 135900 | 10536239100 | 28550 | 28500 | 28550 | 28500 | 2724 |
| 294 | 20240105 | 135800 | 10458470050 | 28500 | 28550 | 28550 | 28500 | 311 |
| 295 | 20240105 | 135700 | 10449593750 | 28550 | 28500 | 28550 | 28500 | 104 |
| 296 | 20240105 | 135600 | 10446624900 | 28550 | 28500 | 28550 | 28500 | 185 |
| 297 | 20240105 | 135500 | 10441352350 | 28500 | 28550 | 28550 | 28500 | 369 |
| 298 | 20240105 | 135400 | 10430831350 | 28500 | 28500 | 28550 | 28500 | 96 |
| 299 | 20240105 | 135300 | 10428093400 | 28500 | 28500 | 28500 | 28500 | 555 |
| 300 | 20240105 | 135200 | 10412275900 | 28500 | 28500 | 28550 | 28500 | 328 |
| 301 | 20240105 | 135100 | 10402925200 | 28550 | 28500 | 28550 | 28500 | 39 |
| 302 | 20240105 | 135000 | 10401813000 | 28500 | 28450 | 28500 | 28450 | 428 |
| 303 | 20240105 | 134900 | 10389617650 | 28450 | 28500 | 28500 | 28450 | 24 |
| 304 | 20240105 | 134800 | 10388934700 | 28500 | 28500 | 28500 | 28500 | 411 |
| 305 | 20240105 | 134700 | 10377221200 | 28450 | 28500 | 28500 | 28450 | 987 |
| 306 | 20240105 | 134600 | 10349137350 | 28500 | 28450 | 28500 | 28450 | 461 |
| 307 | 20240105 | 134500 | 10336012700 | 28450 | 28500 | 28500 | 28450 | 731 |
| 308 | 20240105 | 134400 | 10315189350 | 28500 | 28450 | 28500 | 28450 | 532 |
| 309 | 20240105 | 134300 | 10300041050 | 28450 | 28500 | 28500 | 28450 | 983 |
| 310 | 20240105 | 134200 | 10272040900 | 28500 | 28450 | 28500 | 28450 | 306 |
| 311 | 20240105 | 134100 | 10263323700 | 28450 | 28450 | 28500 | 28450 | 401 |
| 312 | 20240105 | 134000 | 10251915200 | 28450 | 28450 | 28500 | 28450 | 221 |
| 313 | 20240105 | 133900 | 10245627450 | 28450 | 28450 | 28500 | 28450 | 474 |
| 314 | 20240105 | 133800 | 10232142100 | 28450 | 28500 | 28500 | 28450 | 296 |
| 315 | 20240105 | 133700 | 10223710100 | 28500 | 28450 | 28500 | 28450 | 284 |
| 316 | 20240105 | 133600 | 10215622650 | 28450 | 28500 | 28500 | 28450 | 318 |
| 317 | 20240105 | 133500 | 10206574950 | 28500 | 28500 | 28500 | 28450 | 71 |
| 318 | 20240105 | 133400 | 10204552100 | 28450 | 28500 | 28500 | 28450 | 166 |
| 319 | 20240105 | 133300 | 10199822100 | 28500 | 28450 | 28500 | 28450 | 361 |
| 320 | 20240105 | 133200 | 10189541000 | 28450 | 28550 | 28550 | 28450 | 686 |
| 321 | 20240105 | 133100 | 10169993450 | 28550 | 28550 | 28550 | 28550 | 157 |
| 322 | 20240105 | 133000 | 10165511100 | 28550 | 28500 | 28550 | 28450 | 1222 |
| 323 | 20240105 | 132900 | 10130686400 | 28500 | 28450 | 28500 | 28450 | 674 |
| 324 | 20240105 | 132800 | 10111499150 | 28500 | 28500 | 28500 | 28450 | 165 |
| 325 | 20240105 | 132700 | 10106798900 | 28500 | 28450 | 28500 | 28450 | 3518 |
| 326 | 20240105 | 132600 | 10006711200 | 28400 | 28400 | 28400 | 28400 | 35 |
| 327 | 20240105 | 132500 | 10005717200 | 28400 | 28400 | 28400 | 28400 | 11 |
| 328 | 20240105 | 132400 | 10005404800 | 28400 | 28450 | 28450 | 28400 | 596 |
| 329 | 20240105 | 132300 | 9988464850 | 28450 | 28500 | 28500 | 28450 | 1271 |
| 330 | 20240105 | 132200 | 9952304850 | 28500 | 28500 | 28500 | 28450 | 182 |
| 331 | 20240105 | 132100 | 9947123550 | 28500 | 28450 | 28500 | 28450 | 480 |
| 332 | 20240105 | 132000 | 9933466450 | 28450 | 28450 | 28450 | 28450 | 1164 |
| 333 | 20240105 | 131900 | 9900350650 | 28450 | 28450 | 28500 | 28450 | 204 |
| 334 | 20240105 | 131800 | 9894546300 | 28450 | 28500 | 28550 | 28450 | 6014 |
| 335 | 20240105 | 131700 | 9723149450 | 28550 | 28500 | 28550 | 28500 | 304 |
| 336 | 20240105 | 131600 | 9714470300 | 28500 | 28550 | 28550 | 28500 | 276 |
| 337 | 20240105 | 131500 | 9706599350 | 28550 | 28500 | 28550 | 28500 | 320 |
| 338 | 20240105 | 131400 | 9697475050 | 28550 | 28550 | 28550 | 28550 | 342 |
| 339 | 20240105 | 131300 | 9687710950 | 28550 | 28550 | 28600 | 28550 | 1405 |
| 340 | 20240105 | 131200 | 9647585100 | 28600 | 28500 | 28600 | 28500 | 585 |
| 341 | 20240105 | 131100 | 9630873050 | 28550 | 28550 | 28550 | 28550 | 191 |
| 342 | 20240105 | 131000 | 9625420000 | 28550 | 28550 | 28550 | 28500 | 539 |
| 343 | 20240105 | 130900 | 9610036850 | 28550 | 28550 | 28550 | 28500 | 1030 |
| 344 | 20240105 | 130800 | 9580634600 | 28500 | 28550 | 28550 | 28500 | 87 |
| 345 | 20240105 | 130700 | 9578152300 | 28550 | 28500 | 28550 | 28500 | 1199 |
| 346 | 20240105 | 130600 | 9543980250 | 28500 | 28500 | 28550 | 28500 | 253 |
| 347 | 20240105 | 130500 | 9536769650 | 28500 | 28550 | 28550 | 28500 | 469 |
| 348 | 20240105 | 130400 | 9523389950 | 28550 | 28500 | 28550 | 28500 | 113 |
| 349 | 20240105 | 130300 | 9520166500 | 28550 | 28500 | 28550 | 28500 | 115 |
| 350 | 20240105 | 130200 | 9516887050 | 28550 | 28550 | 28550 | 28500 | 502 |
| 351 | 20240105 | 130100 | 9502565650 | 28550 | 28550 | 28550 | 28500 | 792 |
| 352 | 20240105 | 130000 | 9479955200 | 28550 | 28550 | 28550 | 28500 | 234 |
| 353 | 20240105 | 125900 | 9473274800 | 28550 | 28550 | 28550 | 28500 | 412 |
| 354 | 20240105 | 125800 | 9461512400 | 28550 | 28500 | 28550 | 28500 | 154 |
| 355 | 20240105 | 125700 | 9457118400 | 28500 | 28500 | 28500 | 28500 | 822 |
| 356 | 20240105 | 125600 | 9433691400 | 28500 | 28450 | 28500 | 28450 | 585 |
| 357 | 20240105 | 125500 | 9417022050 | 28450 | 28500 | 28500 | 28450 | 421 |
| 358 | 20240105 | 125400 | 9405033550 | 28500 | 28500 | 28500 | 28450 | 312 |
| 359 | 20240105 | 125300 | 9396141700 | 28450 | 28450 | 28500 | 28450 | 1288 |
| 360 | 20240105 | 125200 | 9359445900 | 28450 | 28500 | 28500 | 28450 | 811 |
| 361 | 20240105 | 125100 | 9336366600 | 28500 | 28500 | 28500 | 28450 | 313 |
| 362 | 20240105 | 125000 | 9327461450 | 28450 | 28450 | 28500 | 28450 | 65 |
| 363 | 20240105 | 124900 | 9325612050 | 28450 | 28450 | 28500 | 28450 | 158 |
| 364 | 20240105 | 124800 | 9321116650 | 28450 | 28500 | 28500 | 28450 | 315 |
| 365 | 20240105 | 124700 | 9312154450 | 28500 | 28450 | 28500 | 28450 | 20 |
| 366 | 20240105 | 124600 | 9311584600 | 28450 | 28500 | 28500 | 28450 | 267 |
| 367 | 20240105 | 124500 | 9303987300 | 28450 | 28450 | 28450 | 28450 | 245 |
| 368 | 20240105 | 124400 | 9297017050 | 28500 | 28500 | 28500 | 28450 | 239 |
| 369 | 20240105 | 124300 | 9290211100 | 28500 | 28450 | 28500 | 28450 | 544 |
| 370 | 20240105 | 124200 | 9274733250 | 28450 | 28500 | 28500 | 28450 | 172 |
| 371 | 20240105 | 124100 | 9269839150 | 28500 | 28450 | 28500 | 28450 | 201 |
| 372 | 20240105 | 124000 | 9264120400 | 28450 | 28500 | 28500 | 28450 | 63 |
| 373 | 20240105 | 123900 | 9262325100 | 28500 | 28500 | 28500 | 28450 | 150 |
| 374 | 20240105 | 123800 | 9258054900 | 28450 | 28500 | 28500 | 28450 | 302 |
| 375 | 20240105 | 123700 | 9249448400 | 28500 | 28500 | 28500 | 28450 | 543 |
| 376 | 20240105 | 123600 | 9233973900 | 28500 | 28500 | 28500 | 28500 | 107 |
| 377 | 20240105 | 123500 | 9230924400 | 28500 | 28500 | 28500 | 28500 | 548 |
| 378 | 20240105 | 123400 | 9215306400 | 28500 | 28500 | 28550 | 28500 | 384 |
| 379 | 20240105 | 123300 | 9204361850 | 28500 | 28550 | 28550 | 28500 | 672 |
| 380 | 20240105 | 123200 | 9185192350 | 28550 | 28500 | 28550 | 28500 | 80 |
| 381 | 20240105 | 123100 | 9182910800 | 28500 | 28500 | 28500 | 28500 | 244 |
| 382 | 20240105 | 123000 | 9175956800 | 28500 | 28500 | 28550 | 28500 | 11 |
| 383 | 20240105 | 122900 | 9175643050 | 28500 | 28550 | 28550 | 28500 | 209 |
| 384 | 20240105 | 122800 | 9169681050 | 28500 | 28550 | 28550 | 28500 | 515 |
| 385 | 20240105 | 122700 | 9154993050 | 28550 | 28550 | 28550 | 28550 | 43 |
| 386 | 20240105 | 122600 | 9153765400 | 28500 | 28500 | 28550 | 28500 | 635 |
| 387 | 20240105 | 122500 | 9135652800 | 28550 | 28500 | 28550 | 28500 | 96 |
| 388 | 20240105 | 122400 | 9132912600 | 28500 | 28550 | 28600 | 28500 | 988 |
| 389 | 20240105 | 122300 | 9104724050 | 28500 | 28550 | 28550 | 28500 | 46 |
| 390 | 20240105 | 122200 | 9103410900 | 28500 | 28550 | 28550 | 28500 | 549 |
| 391 | 20240105 | 122100 | 9087760000 | 28500 | 28550 | 28600 | 28500 | 2469 |
| 392 | 20240105 | 122000 | 9017229050 | 28550 | 28550 | 28600 | 28550 | 484 |
| 393 | 20240105 | 121900 | 9003410800 | 28550 | 28550 | 28550 | 28500 | 354 |
| 394 | 20240105 | 121800 | 8993311800 | 28500 | 28550 | 28550 | 28500 | 390 |
| 395 | 20240105 | 121700 | 8982182050 | 28550 | 28550 | 28550 | 28500 | 1236 |
| 396 | 20240105 | 121600 | 8946898400 | 28550 | 28500 | 28550 | 28500 | 285 |
| 397 | 20240105 | 121500 | 8938766800 | 28500 | 28500 | 28500 | 28500 | 203 |
| 398 | 20240105 | 121400 | 8932981300 | 28500 | 28500 | 28500 | 28450 | 1569 |
| 399 | 20240105 | 121300 | 8888270000 | 28450 | 28450 | 28500 | 28450 | 688 |
| 400 | 20240105 | 121200 | 8868695550 | 28500 | 28450 | 28500 | 28450 | 274 |
| 401 | 20240105 | 121100 | 8860900100 | 28450 | 28450 | 28450 | 28450 | 11 |
| 402 | 20240105 | 121000 | 8860587150 | 28450 | 28500 | 28500 | 28450 | 687 |
| 403 | 20240105 | 120900 | 8841022600 | 28450 | 28450 | 28450 | 28450 | 456 |
| 404 | 20240105 | 120800 | 8828049400 | 28450 | 28500 | 28500 | 28450 | 341 |
| 405 | 20240105 | 120700 | 8818343650 | 28500 | 28500 | 28500 | 28500 | 42 |
| 406 | 20240105 | 120600 | 8817146650 | 28450 | 28450 | 28450 | 28450 | 711 |
| 407 | 20240105 | 120500 | 8796918700 | 28450 | 28400 | 28450 | 28400 | 147 |
| 408 | 20240105 | 120400 | 8792739050 | 28450 | 28400 | 28450 | 28400 | 27 |
| 409 | 20240105 | 120300 | 8791971750 | 28450 | 28450 | 28450 | 28400 | 228 |
| 410 | 20240105 | 120200 | 8785493750 | 28400 | 28400 | 28400 | 28400 | 142 |
| 411 | 20240105 | 120100 | 8781460950 | 28400 | 28450 | 28450 | 28400 | 57 |
| 412 | 20240105 | 120000 | 8779841800 | 28450 | 28450 | 28450 | 28400 | 220 |
| 413 | 20240105 | 115900 | 8773591550 | 28400 | 28400 | 28450 | 28400 | 419 |
| 414 | 20240105 | 115800 | 8761673400 | 28400 | 28400 | 28400 | 28400 | 1049 |
| 415 | 20240105 | 115700 | 8731881800 | 28400 | 28400 | 28450 | 28350 | 598 |
| 416 | 20240105 | 115600 | 8714891000 | 28400 | 28450 | 28450 | 28400 | 488 |
| 417 | 20240105 | 115500 | 8701016700 | 28400 | 28350 | 28400 | 28350 | 336 |
| 418 | 20240105 | 115400 | 8691474400 | 28400 | 28350 | 28450 | 28350 | 920 |
| 419 | 20240105 | 115300 | 8665346850 | 28350 | 28350 | 28400 | 28350 | 1807 |
| 420 | 20240105 | 115200 | 8614041950 | 28350 | 28400 | 28400 | 28350 | 891 |
| 421 | 20240105 | 115100 | 8588757750 | 28350 | 28400 | 28400 | 28350 | 548 |
| 422 | 20240105 | 115000 | 8573202850 | 28400 | 28350 | 28450 | 28350 | 857 |
| 423 | 20240105 | 114900 | 8548854150 | 28400 | 28350 | 28400 | 28350 | 523 |
| 424 | 20240105 | 114800 | 8534009150 | 28350 | 28350 | 28400 | 28350 | 331 |
| 425 | 20240105 | 114700 | 8524616200 | 28400 | 28350 | 28400 | 28350 | 848 |
| 426 | 20240105 | 114600 | 8500560350 | 28350 | 28400 | 28400 | 28350 | 615 |
| 427 | 20240105 | 114500 | 8483103950 | 28400 | 28400 | 28400 | 28350 | 427 |
| 428 | 20240105 | 114400 | 8470977450 | 28400 | 28400 | 28400 | 28400 | 194 |
| 429 | 20240105 | 114300 | 8465467850 | 28400 | 28400 | 28400 | 28350 | 244 |
| 430 | 20240105 | 114200 | 8458546900 | 28350 | 28400 | 28400 | 28350 | 1099 |
| 431 | 20240105 | 114100 | 8427351350 | 28350 | 28400 | 28400 | 28350 | 242 |
| 432 | 20240105 | 114000 | 8420478700 | 28400 | 28400 | 28400 | 28350 | 610 |
| 433 | 20240105 | 113900 | 8403155000 | 28350 | 28350 | 28400 | 28350 | 194 |
| 434 | 20240105 | 113800 | 8397654900 | 28350 | 28400 | 28400 | 28350 | 1361 |
| 435 | 20240105 | 113700 | 8359017400 | 28400 | 28400 | 28400 | 28350 | 360 |
| 436 | 20240105 | 113600 | 8348800850 | 28400 | 28400 | 28400 | 28350 | 807 |
| 437 | 20240105 | 113500 | 8325908750 | 28400 | 28450 | 28450 | 28400 | 1478 |
| 438 | 20240105 | 113400 | 8283917900 | 28400 | 28400 | 28450 | 28400 | 225 |
| 439 | 20240105 | 113300 | 8277525600 | 28400 | 28400 | 28450 | 28400 | 553 |
| 440 | 20240105 | 113200 | 8261805350 | 28400 | 28400 | 28450 | 28400 | 636 |
| 441 | 20240105 | 113100 | 8243735450 | 28400 | 28400 | 28400 | 28400 | 382 |
| 442 | 20240105 | 113000 | 8232886650 | 28400 | 28400 | 28450 | 28350 | 480 |
| 443 | 20240105 | 112900 | 8219254700 | 28400 | 28400 | 28400 | 28400 | 942 |
| 444 | 20240105 | 112800 | 8192501900 | 28400 | 28400 | 28450 | 28350 | 949 |
| 445 | 20240105 | 112700 | 8165540750 | 28400 | 28450 | 28450 | 28400 | 1322 |
| 446 | 20240105 | 112600 | 8127993750 | 28450 | 28400 | 28450 | 28400 | 1970 |
| 447 | 20240105 | 112500 | 8071954650 | 28400 | 28450 | 28450 | 28400 | 734 |
| 448 | 20240105 | 112400 | 8051108100 | 28450 | 28450 | 28450 | 28400 | 676 |
| 449 | 20240105 | 112300 | 8031893800 | 28450 | 28400 | 28450 | 28400 | 920 |
| 450 | 20240105 | 112200 | 8005739800 | 28400 | 28450 | 28450 | 28400 | 544 |
| 451 | 20240105 | 112100 | 7990289750 | 28400 | 28400 | 28450 | 28400 | 1188 |
| 452 | 20240105 | 112000 | 7956509300 | 28450 | 28400 | 28450 | 28400 | 253 |
| 453 | 20240105 | 111900 | 7949319100 | 28450 | 28400 | 28450 | 28400 | 566 |
| 454 | 20240105 | 111800 | 7933229250 | 28400 | 28400 | 28450 | 28400 | 372 |
| 455 | 20240105 | 111700 | 7922662950 | 28400 | 28400 | 28400 | 28350 | 479 |
| 456 | 20240105 | 111600 | 7909059600 | 28400 | 28400 | 28450 | 28400 | 425 |
| 457 | 20240105 | 111500 | 7896974600 | 28400 | 28400 | 28450 | 28400 | 486 |
| 458 | 20240105 | 111400 | 7883172150 | 28400 | 28400 | 28450 | 28350 | 1726 |
| 459 | 20240105 | 111300 | 7834139250 | 28400 | 28400 | 28450 | 28350 | 773 |
| 460 | 20240105 | 111200 | 7812193600 | 28400 | 28350 | 28450 | 28350 | 1276 |
| 461 | 20240105 | 111100 | 7775946850 | 28400 | 28350 | 28400 | 28350 | 908 |
| 462 | 20240105 | 111000 | 7750197900 | 28400 | 28400 | 28450 | 28350 | 659 |
| 463 | 20240105 | 110900 | 7731470300 | 28400 | 28400 | 28400 | 28350 | 707 |
| 464 | 20240105 | 110800 | 7711391750 | 28350 | 28400 | 28450 | 28350 | 2175 |
| 465 | 20240105 | 110700 | 7649646450 | 28400 | 28400 | 28400 | 28350 | 1242 |
| 466 | 20240105 | 110600 | 7614402800 | 28400 | 28400 | 28400 | 28350 | 520 |
| 467 | 20240105 | 110500 | 7599635550 | 28400 | 28400 | 28450 | 28400 | 1742 |
| 468 | 20240105 | 110400 | 7550162700 | 28450 | 28450 | 28450 | 28400 | 258 |
| 469 | 20240105 | 110300 | 7542830450 | 28450 | 28450 | 28450 | 28400 | 740 |
| 470 | 20240105 | 110200 | 7521787800 | 28500 | 28400 | 28500 | 28400 | 298 |
| 471 | 20240105 | 110100 | 7513316300 | 28500 | 28400 | 28500 | 28400 | 471 |
| 472 | 20240105 | 110000 | 7499939800 | 28400 | 28450 | 28500 | 28400 | 2214 |
| 473 | 20240105 | 105900 | 7437003250 | 28450 | 28450 | 28500 | 28400 | 685 |
| 474 | 20240105 | 105800 | 7417514950 | 28450 | 28450 | 28450 | 28400 | 1023 |
| 475 | 20240105 | 105700 | 7388418900 | 28450 | 28400 | 28450 | 28400 | 250 |
| 476 | 20240105 | 105600 | 7381318400 | 28400 | 28350 | 28400 | 28350 | 795 |
| 477 | 20240105 | 105500 | 7358748050 | 28350 | 28400 | 28450 | 28350 | 1017 |
| 478 | 20240105 | 105400 | 7329880200 | 28400 | 28400 | 28400 | 28350 | 1580 |
| 479 | 20240105 | 105300 | 7285057350 | 28400 | 28350 | 28400 | 28350 | 964 |
| 480 | 20240105 | 105200 | 7257689500 | 28350 | 28350 | 28400 | 28350 | 1550 |
| 481 | 20240105 | 105100 | 7213746750 | 28350 | 28350 | 28400 | 28350 | 643 |
| 482 | 20240105 | 105000 | 7195490200 | 28400 | 28400 | 28400 | 28350 | 1437 |
| 483 | 20240105 | 104900 | 7154719550 | 28350 | 28350 | 28400 | 28350 | 471 |
| 484 | 20240105 | 104800 | 7141366650 | 28400 | 28400 | 28450 | 28400 | 1737 |
| 485 | 20240105 | 104700 | 7092017050 | 28450 | 28400 | 28450 | 28400 | 733 |
| 486 | 20240105 | 104600 | 7071198200 | 28450 | 28400 | 28450 | 28400 | 845 |
| 487 | 20240105 | 104500 | 7047166900 | 28450 | 28400 | 28450 | 28400 | 290 |
| 488 | 20240105 | 104400 | 7038929100 | 28400 | 28450 | 28450 | 28400 | 970 |
| 489 | 20240105 | 104300 | 7011356050 | 28450 | 28450 | 28450 | 28350 | 3306 |
| 490 | 20240105 | 104200 | 6917494850 | 28400 | 28450 | 28450 | 28400 | 555 |
| 491 | 20240105 | 104100 | 6901728950 | 28450 | 28450 | 28500 | 28400 | 2012 |
| 492 | 20240105 | 104000 | 6844557700 | 28450 | 28400 | 28500 | 28400 | 493 |
| 493 | 20240105 | 103900 | 6830544350 | 28500 | 28450 | 28500 | 28400 | 1012 |
| 494 | 20240105 | 103800 | 6801760200 | 28450 | 28450 | 28450 | 28400 | 991 |
| 495 | 20240105 | 103700 | 6773615650 | 28450 | 28450 | 28450 | 28400 | 1356 |
| 496 | 20240105 | 103600 | 6735088100 | 28400 | 28500 | 28500 | 28400 | 3022 |
| 497 | 20240105 | 103500 | 6649111700 | 28500 | 28450 | 28500 | 28450 | 759 |
| 498 | 20240105 | 103400 | 6627507400 | 28450 | 28500 | 28500 | 28450 | 1956 |
| 499 | 20240105 | 103300 | 6571842700 | 28450 | 28500 | 28550 | 28450 | 1411 |
| 500 | 20240105 | 103200 | 6531636250 | 28500 | 28500 | 28550 | 28500 | 3442 |
| 501 | 20240105 | 103100 | 6433513950 | 28500 | 28500 | 28550 | 28500 | 1111 |
| 502 | 20240105 | 103000 | 6401849700 | 28500 | 28550 | 28550 | 28500 | 625 |
| 503 | 20240105 | 102900 | 6384020750 | 28550 | 28550 | 28600 | 28550 | 719 |
| 504 | 20240105 | 102800 | 6363477800 | 28550 | 28600 | 28600 | 28550 | 3276 |
| 505 | 20240105 | 102700 | 6269945450 | 28600 | 28650 | 28650 | 28550 | 6310 |
| 506 | 20240105 | 102600 | 6089464000 | 28650 | 28650 | 28700 | 28650 | 661 |
| 507 | 20240105 | 102500 | 6070524150 | 28650 | 28650 | 28700 | 28600 | 1612 |
| 508 | 20240105 | 102400 | 6024348800 | 28650 | 28600 | 28700 | 28600 | 1405 |
| 509 | 20240105 | 102300 | 5984047350 | 28650 | 28700 | 28700 | 28600 | 3820 |
| 510 | 20240105 | 102200 | 5874584300 | 28700 | 28700 | 28750 | 28650 | 1575 |
| 511 | 20240105 | 102100 | 5829370000 | 28700 | 28750 | 28800 | 28650 | 8054 |
| 512 | 20240105 | 102000 | 5597972050 | 28750 | 28750 | 28800 | 28700 | 2851 |
| 513 | 20240105 | 101900 | 5515987750 | 28750 | 28700 | 28750 | 28700 | 1247 |
| 514 | 20240105 | 101800 | 5480159250 | 28700 | 28700 | 28750 | 28700 | 1636 |
| 515 | 20240105 | 101700 | 5433153550 | 28700 | 28700 | 28750 | 28650 | 2108 |
| 516 | 20240105 | 101600 | 5372688750 | 28650 | 28700 | 28700 | 28650 | 1083 |
| 517 | 20240105 | 101500 | 5341626950 | 28650 | 28550 | 28750 | 28550 | 2751 |
| 518 | 20240105 | 101400 | 5262738250 | 28600 | 28550 | 28700 | 28550 | 3257 |
| 519 | 20240105 | 101300 | 5169456650 | 28550 | 28600 | 28600 | 28550 | 3998 |
| 520 | 20240105 | 101200 | 5055156950 | 28650 | 28650 | 28700 | 28600 | 2916 |
| 521 | 20240105 | 101100 | 4971569250 | 28650 | 28650 | 28650 | 28600 | 2208 |
| 522 | 20240105 | 101000 | 4908323800 | 28650 | 28600 | 28650 | 28600 | 1479 |
| 523 | 20240105 | 100900 | 4865979050 | 28600 | 28600 | 28600 | 28550 | 822 |
| 524 | 20240105 | 100800 | 4842479300 | 28600 | 28600 | 28600 | 28550 | 2841 |
| 525 | 20240105 | 100700 | 4761243900 | 28550 | 28550 | 28600 | 28500 | 2497 |
| 526 | 20240105 | 100600 | 4689950000 | 28550 | 28550 | 28550 | 28500 | 1051 |
| 527 | 20240105 | 100500 | 4659979900 | 28500 | 28500 | 28550 | 28500 | 1425 |
| 528 | 20240105 | 100400 | 4619320750 | 28500 | 28450 | 28500 | 28400 | 6147 |
| 529 | 20240105 | 100300 | 4444269850 | 28350 | 28400 | 28450 | 28350 | 2357 |
| 530 | 20240105 | 100200 | 4377315450 | 28400 | 28400 | 28450 | 28400 | 784 |
| 531 | 20240105 | 100100 | 4355039850 | 28400 | 28350 | 28400 | 28350 | 1563 |
| 532 | 20240105 | 100000 | 4310676700 | 28350 | 28450 | 28450 | 28350 | 1437 |
| 533 | 20240105 | 095900 | 4269845350 | 28450 | 28500 | 28500 | 28400 | 1447 |
| 534 | 20240105 | 095800 | 4228655800 | 28500 | 28350 | 28500 | 28350 | 4166 |
| 535 | 20240105 | 095700 | 4110194150 | 28350 | 28450 | 28450 | 28350 | 725 |
| 536 | 20240105 | 095600 | 4089609300 | 28450 | 28350 | 28450 | 28350 | 1889 |
| 537 | 20240105 | 095500 | 4035959600 | 28400 | 28400 | 28400 | 28350 | 695 |
| 538 | 20240105 | 095400 | 4016238950 | 28350 | 28350 | 28400 | 28350 | 509 |
| 539 | 20240105 | 095300 | 4001797450 | 28350 | 28350 | 28400 | 28350 | 541 |
| 540 | 20240105 | 095200 | 3986444100 | 28350 | 28400 | 28400 | 28350 | 763 |
| 541 | 20240105 | 095100 | 3964800350 | 28400 | 28400 | 28400 | 28350 | 1415 |
| 542 | 20240105 | 095000 | 3924652400 | 28400 | 28450 | 28450 | 28400 | 1983 |
| 543 | 20240105 | 094900 | 3868335050 | 28400 | 28400 | 28450 | 28400 | 718 |
| 544 | 20240105 | 094800 | 3847933050 | 28400 | 28400 | 28450 | 28350 | 538 |
| 545 | 20240105 | 094700 | 3832655250 | 28350 | 28400 | 28400 | 28350 | 760 |
| 546 | 20240105 | 094600 | 3811095200 | 28350 | 28400 | 28450 | 28350 | 953 |
| 547 | 20240105 | 094500 | 3784028450 | 28400 | 28450 | 28450 | 28400 | 349 |
| 548 | 20240105 | 094400 | 3774115050 | 28450 | 28400 | 28450 | 28400 | 1361 |
| 549 | 20240105 | 094300 | 3735447200 | 28450 | 28450 | 28500 | 28400 | 2055 |
| 550 | 20240105 | 094200 | 3676989750 | 28450 | 28450 | 28500 | 28450 | 1130 |
| 551 | 20240105 | 094100 | 3644825900 | 28400 | 28400 | 28450 | 28400 | 656 |
| 552 | 20240105 | 094000 | 3626178100 | 28400 | 28400 | 28450 | 28400 | 1382 |
| 553 | 20240105 | 093900 | 3586909650 | 28400 | 28350 | 28450 | 28350 | 2226 |
| 554 | 20240105 | 093800 | 3523654750 | 28350 | 28350 | 28400 | 28300 | 527 |
| 555 | 20240105 | 093700 | 3508714300 | 28400 | 28400 | 28400 | 28350 | 854 |
| 556 | 20240105 | 093600 | 3484480750 | 28400 | 28400 | 28400 | 28350 | 934 |
| 557 | 20240105 | 093500 | 3457974550 | 28400 | 28350 | 28400 | 28350 | 912 |
| 558 | 20240105 | 093400 | 3432112200 | 28350 | 28400 | 28400 | 28350 | 1644 |
| 559 | 20240105 | 093300 | 3385486950 | 28400 | 28350 | 28400 | 28350 | 381 |
| 560 | 20240105 | 093200 | 3374677150 | 28400 | 28350 | 28400 | 28350 | 710 |
| 561 | 20240105 | 093100 | 3354547750 | 28350 | 28350 | 28350 | 28300 | 953 |
| 562 | 20240105 | 093000 | 3327565450 | 28350 | 28300 | 28350 | 28300 | 1004 |
| 563 | 20240105 | 092900 | 3299139800 | 28350 | 28300 | 28350 | 28300 | 246 |
| 564 | 20240105 | 092800 | 3292174650 | 28350 | 28350 | 28400 | 28300 | 3488 |
| 565 | 20240105 | 092700 | 3193219000 | 28300 | 28300 | 28350 | 28250 | 1653 |
| 566 | 20240105 | 092600 | 3146475750 | 28250 | 28250 | 28300 | 28250 | 552 |
| 567 | 20240105 | 092500 | 3130881500 | 28250 | 28250 | 28250 | 28200 | 1360 |
| 568 | 20240105 | 092400 | 3092463200 | 28250 | 28250 | 28250 | 28200 | 1029 |
| 569 | 20240105 | 092300 | 3063399700 | 28250 | 28200 | 28250 | 28200 | 1676 |
| 570 | 20240105 | 092200 | 3016118650 | 28200 | 28200 | 28250 | 28150 | 774 |
| 571 | 20240105 | 092100 | 2994291850 | 28200 | 28150 | 28200 | 28150 | 1012 |
| 572 | 20240105 | 092000 | 2965775300 | 28150 | 28200 | 28200 | 28150 | 2520 |
| 573 | 20240105 | 091900 | 2894823200 | 28200 | 28200 | 28250 | 28150 | 886 |
| 574 | 20240105 | 091800 | 2869850500 | 28200 | 28250 | 28250 | 28150 | 2124 |
| 575 | 20240105 | 091700 | 2809962750 | 28250 | 28250 | 28300 | 28200 | 3186 |
| 576 | 20240105 | 091600 | 2720045400 | 28250 | 28250 | 28250 | 28150 | 3849 |
| 577 | 20240105 | 091500 | 2611432050 | 28250 | 28250 | 28250 | 28200 | 1391 |
| 578 | 20240105 | 091400 | 2572139450 | 28250 | 28200 | 28250 | 28200 | 1562 |
| 579 | 20240105 | 091300 | 2528023500 | 28200 | 28100 | 28300 | 28050 | 5974 |
| 580 | 20240105 | 091200 | 2359811800 | 28100 | 28200 | 28200 | 28100 | 5103 |
| 581 | 20240105 | 091100 | 2216244650 | 28150 | 28200 | 28250 | 28050 | 7130 |
| 582 | 20240105 | 091000 | 2015625150 | 28250 | 28150 | 28250 | 28100 | 20002 |
| 583 | 20240105 | 090900 | 1452548200 | 28100 | 28150 | 28150 | 28100 | 4321 |
| 584 | 20240105 | 090800 | 1331098200 | 28200 | 28200 | 28250 | 28100 | 5144 |
| 585 | 20240105 | 090700 | 1186232500 | 28250 | 28300 | 28300 | 28150 | 4765 |
| 586 | 20240105 | 090600 | 1051747650 | 28300 | 28400 | 28400 | 28300 | 4960 |
| 587 | 20240105 | 090500 | 911214400 | 28400 | 28400 | 28450 | 28400 | 2036 |
| 588 | 20240105 | 090400 | 853383550 | 28400 | 28450 | 28500 | 28400 | 2351 |
| 589 | 20240105 | 090300 | 786506700 | 28450 | 28550 | 28550 | 28450 | 2416 |
| 590 | 20240105 | 090200 | 717627350 | 28550 | 28500 | 28600 | 28500 | 10441 |
| 591 | 20240105 | 090100 | 419658250 | 28400 | 28300 | 28500 | 28300 | 2678 |
| 592 | 20240105 | 090000 | 343603800 | 28400 | 28550 | 28600 | 28300 | 11157 |