32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 3 | 20240108 | 184900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240108 | 184800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240108 | 184700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240108 | 184600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240108 | 184500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240108 | 184400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240108 | 184300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240108 | 184200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240108 | 184100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240108 | 184000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240108 | 183900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240108 | 183800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240108 | 183700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240108 | 183600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240108 | 183500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240108 | 183400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240108 | 183300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240108 | 183200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240108 | 183100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240108 | 183000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240108 | 182900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240108 | 182800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240108 | 182700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240108 | 182600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240108 | 182500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240108 | 182400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240108 | 182300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240108 | 182200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240108 | 182100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240108 | 182000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 33 | 20240108 | 181900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240108 | 181800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240108 | 181700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240108 | 181600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240108 | 181500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240108 | 181400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240108 | 181300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240108 | 181200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240108 | 181100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240108 | 181000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240108 | 180900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240108 | 180800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240108 | 180700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240108 | 180600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240108 | 180500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240108 | 180400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240108 | 180300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240108 | 180200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240108 | 180100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240108 | 180000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240108 | 175900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240108 | 175800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240108 | 175700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240108 | 175600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240108 | 175500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240108 | 175400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240108 | 175300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240108 | 175200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240108 | 175100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240108 | 175000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 63 | 20240108 | 174900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240108 | 174800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240108 | 174700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240108 | 174600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240108 | 174500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240108 | 174400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240108 | 174300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240108 | 174200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240108 | 174100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240108 | 174000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240108 | 173900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240108 | 173800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240108 | 173700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240108 | 173600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240108 | 173500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240108 | 173400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240108 | 173300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240108 | 173200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240108 | 173100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240108 | 173000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240108 | 172900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240108 | 172800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240108 | 172700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240108 | 172600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240108 | 172500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240108 | 172400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240108 | 172300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240108 | 172200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240108 | 172100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240108 | 172000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 93 | 20240108 | 171900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240108 | 171800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240108 | 171700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240108 | 171600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240108 | 171500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240108 | 171400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240108 | 171300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240108 | 171200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240108 | 171100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240108 | 171000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240108 | 170900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240108 | 170800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240108 | 170700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240108 | 170600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240108 | 170500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240108 | 170400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240108 | 170300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240108 | 170200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240108 | 170100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240108 | 170000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240108 | 165900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240108 | 165800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240108 | 165700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240108 | 165600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240108 | 165500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240108 | 165400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240108 | 165300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240108 | 165200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240108 | 165100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240108 | 165000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 123 | 20240108 | 164900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240108 | 164800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240108 | 164700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240108 | 164600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240108 | 164500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240108 | 164400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240108 | 164300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240108 | 164200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240108 | 164100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240108 | 164000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240108 | 163900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240108 | 163800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240108 | 163700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240108 | 163600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240108 | 163500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240108 | 163400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240108 | 163300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240108 | 163200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240108 | 163100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240108 | 163000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240108 | 162900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240108 | 162800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240108 | 162700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240108 | 162600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240108 | 162500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240108 | 162400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240108 | 162300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240108 | 162200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240108 | 162100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240108 | 162000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 153 | 20240108 | 161900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240108 | 161800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240108 | 161700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240108 | 161600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240108 | 161500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240108 | 161400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240108 | 161300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240108 | 161200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240108 | 161100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240108 | 161000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240108 | 160900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240108 | 160800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240108 | 160700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240108 | 160600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240108 | 160500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240108 | 160400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240108 | 160300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240108 | 160200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240108 | 160100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240108 | 160000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240108 | 155900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240108 | 155800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240108 | 155700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240108 | 155600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240108 | 155500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240108 | 155400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240108 | 155300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240108 | 155200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240108 | 155100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240108 | 155000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 183 | 20240108 | 154900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240108 | 154800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240108 | 154700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240108 | 154600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240108 | 154500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240108 | 154400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240108 | 154300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240108 | 154200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240108 | 154100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240108 | 154000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240108 | 153900 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240108 | 153800 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240108 | 153700 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240108 | 153600 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240108 | 153500 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240108 | 153400 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240108 | 153300 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240108 | 153200 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240108 | 153100 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240108 | 153000 | 19367575700 | 28550 | 28550 | 28550 | 28550 | 16540 |
| 203 | 20240108 | 152900 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240108 | 152800 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240108 | 152700 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240108 | 152600 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240108 | 152500 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240108 | 152400 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240108 | 152300 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240108 | 152200 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240108 | 152100 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240108 | 152000 | 18895358700 | 28550 | 28550 | 28550 | 28550 | 0 |
| 213 | 20240108 | 151900 | 18895358700 | 28550 | 28550 | 28550 | 28500 | 2165 |
| 214 | 20240108 | 151800 | 18833586600 | 28550 | 28600 | 28600 | 28550 | 4002 |
| 215 | 20240108 | 151700 | 18719312150 | 28600 | 28550 | 28600 | 28500 | 3824 |
| 216 | 20240108 | 151600 | 18610111650 | 28550 | 28500 | 28550 | 28500 | 6514 |
| 217 | 20240108 | 151500 | 18424189200 | 28550 | 28550 | 28600 | 28550 | 3866 |
| 218 | 20240108 | 151400 | 18313796100 | 28600 | 28650 | 28700 | 28550 | 10711 |
| 219 | 20240108 | 151300 | 18007622300 | 28650 | 28650 | 28700 | 28650 | 3959 |
| 220 | 20240108 | 151200 | 17894185150 | 28650 | 28650 | 28700 | 28650 | 604 |
| 221 | 20240108 | 151100 | 17876869700 | 28650 | 28650 | 28700 | 28650 | 577 |
| 222 | 20240108 | 151000 | 17860335800 | 28650 | 28700 | 28700 | 28650 | 284 |
| 223 | 20240108 | 150900 | 17852189850 | 28700 | 28650 | 28700 | 28650 | 480 |
| 224 | 20240108 | 150800 | 17838420550 | 28700 | 28700 | 28700 | 28650 | 698 |
| 225 | 20240108 | 150700 | 17818391350 | 28700 | 28700 | 28700 | 28650 | 842 |
| 226 | 20240108 | 150600 | 17794228050 | 28700 | 28700 | 28700 | 28650 | 113 |
| 227 | 20240108 | 150500 | 17790989050 | 28650 | 28700 | 28700 | 28650 | 1453 |
| 228 | 20240108 | 150400 | 17749327750 | 28700 | 28700 | 28700 | 28700 | 342 |
| 229 | 20240108 | 150300 | 17739512350 | 28700 | 28750 | 28750 | 28700 | 733 |
| 230 | 20240108 | 150200 | 17718475200 | 28700 | 28800 | 28800 | 28700 | 1615 |
| 231 | 20240108 | 150100 | 17672082600 | 28800 | 28800 | 28800 | 28750 | 2124 |
| 232 | 20240108 | 150000 | 17610995650 | 28800 | 28800 | 28800 | 28750 | 546 |
| 233 | 20240108 | 145900 | 17595297850 | 28800 | 28700 | 28800 | 28650 | 4369 |
| 234 | 20240108 | 145800 | 17469729150 | 28750 | 28700 | 28750 | 28700 | 485 |
| 235 | 20240108 | 145700 | 17455808200 | 28750 | 28750 | 28750 | 28700 | 243 |
| 236 | 20240108 | 145600 | 17448831950 | 28700 | 28750 | 28750 | 28650 | 1284 |
| 237 | 20240108 | 145500 | 17411983050 | 28750 | 28750 | 28750 | 28700 | 318 |
| 238 | 20240108 | 145400 | 17402848450 | 28750 | 28700 | 28750 | 28700 | 105 |
| 239 | 20240108 | 145300 | 17399832700 | 28700 | 28650 | 28700 | 28650 | 1162 |
| 240 | 20240108 | 145200 | 17366499800 | 28700 | 28650 | 28700 | 28650 | 376 |
| 241 | 20240108 | 145100 | 17355713400 | 28650 | 28650 | 28700 | 28650 | 583 |
| 242 | 20240108 | 145000 | 17339007950 | 28700 | 28650 | 28700 | 28650 | 314 |
| 243 | 20240108 | 144900 | 17330000550 | 28650 | 28650 | 28700 | 28650 | 585 |
| 244 | 20240108 | 144800 | 17313239400 | 28650 | 28700 | 28750 | 28650 | 731 |
| 245 | 20240108 | 144700 | 17292277150 | 28700 | 28700 | 28700 | 28650 | 1283 |
| 246 | 20240108 | 144600 | 17255486200 | 28700 | 28700 | 28700 | 28650 | 174 |
| 247 | 20240108 | 144500 | 17250493900 | 28650 | 28700 | 28700 | 28650 | 397 |
| 248 | 20240108 | 144400 | 17239103650 | 28650 | 28650 | 28700 | 28650 | 237 |
| 249 | 20240108 | 144300 | 17232312350 | 28650 | 28700 | 28700 | 28650 | 1130 |
| 250 | 20240108 | 144200 | 17199891300 | 28650 | 28700 | 28700 | 28650 | 483 |
| 251 | 20240108 | 144100 | 17186031200 | 28700 | 28700 | 28750 | 28650 | 1296 |
| 252 | 20240108 | 144000 | 17148837900 | 28750 | 28750 | 28750 | 28700 | 975 |
| 253 | 20240108 | 143900 | 17120852850 | 28750 | 28750 | 28750 | 28700 | 2083 |
| 254 | 20240108 | 143800 | 17060974350 | 28750 | 28650 | 28750 | 28650 | 875 |
| 255 | 20240108 | 143700 | 17035863500 | 28700 | 28650 | 28700 | 28650 | 609 |
| 256 | 20240108 | 143600 | 17018395450 | 28650 | 28650 | 28700 | 28650 | 268 |
| 257 | 20240108 | 143500 | 17010716900 | 28650 | 28650 | 28700 | 28650 | 289 |
| 258 | 20240108 | 143400 | 17002432150 | 28650 | 28750 | 28750 | 28650 | 743 |
| 259 | 20240108 | 143300 | 16981107900 | 28750 | 28700 | 28750 | 28700 | 3235 |
| 260 | 20240108 | 143200 | 16888262400 | 28700 | 28650 | 28700 | 28650 | 692 |
| 261 | 20240108 | 143100 | 16868420850 | 28650 | 28700 | 28700 | 28650 | 359 |
| 262 | 20240108 | 143000 | 16858125800 | 28700 | 28650 | 28700 | 28650 | 803 |
| 263 | 20240108 | 142900 | 16835117950 | 28650 | 28650 | 28700 | 28650 | 497 |
| 264 | 20240108 | 142800 | 16820871200 | 28650 | 28650 | 28700 | 28650 | 273 |
| 265 | 20240108 | 142700 | 16813049600 | 28650 | 28650 | 28700 | 28650 | 2507 |
| 266 | 20240108 | 142600 | 16741222750 | 28700 | 28700 | 28700 | 28650 | 366 |
| 267 | 20240108 | 142500 | 16730732950 | 28650 | 28650 | 28700 | 28650 | 507 |
| 268 | 20240108 | 142400 | 16716202250 | 28700 | 28700 | 28700 | 28650 | 411 |
| 269 | 20240108 | 142300 | 16704407000 | 28700 | 28700 | 28750 | 28700 | 375 |
| 270 | 20240108 | 142200 | 16693637650 | 28700 | 28700 | 28750 | 28650 | 516 |
| 271 | 20240108 | 142100 | 16678835050 | 28650 | 28700 | 28700 | 28650 | 291 |
| 272 | 20240108 | 142000 | 16670489650 | 28700 | 28700 | 28700 | 28650 | 211 |
| 273 | 20240108 | 141900 | 16664437650 | 28700 | 28700 | 28700 | 28650 | 486 |
| 274 | 20240108 | 141800 | 16650508350 | 28650 | 28650 | 28700 | 28650 | 654 |
| 275 | 20240108 | 141700 | 16631769350 | 28700 | 28700 | 28700 | 28700 | 52 |
| 276 | 20240108 | 141600 | 16630276950 | 28700 | 28700 | 28700 | 28650 | 641 |
| 277 | 20240108 | 141500 | 16611887300 | 28650 | 28750 | 28750 | 28650 | 1521 |
| 278 | 20240108 | 141400 | 16568236500 | 28700 | 28750 | 28750 | 28700 | 238 |
| 279 | 20240108 | 141300 | 16561399750 | 28750 | 28750 | 28750 | 28700 | 1858 |
| 280 | 20240108 | 141200 | 16507985900 | 28750 | 28700 | 28750 | 28700 | 292 |
| 281 | 20240108 | 141100 | 16499598450 | 28700 | 28750 | 28750 | 28700 | 251 |
| 282 | 20240108 | 141000 | 16492387300 | 28750 | 28700 | 28750 | 28700 | 2715 |
| 283 | 20240108 | 140900 | 16414465500 | 28700 | 28650 | 28700 | 28600 | 1800 |
| 284 | 20240108 | 140800 | 16362901100 | 28650 | 28600 | 28650 | 28600 | 186 |
| 285 | 20240108 | 140700 | 16357575800 | 28600 | 28650 | 28650 | 28600 | 191 |
| 286 | 20240108 | 140600 | 16352109400 | 28650 | 28650 | 28650 | 28600 | 262 |
| 287 | 20240108 | 140500 | 16344609000 | 28650 | 28650 | 28650 | 28600 | 598 |
| 288 | 20240108 | 140400 | 16327484700 | 28650 | 28600 | 28650 | 28600 | 199 |
| 289 | 20240108 | 140300 | 16321791550 | 28650 | 28650 | 28650 | 28600 | 361 |
| 290 | 20240108 | 140200 | 16311466250 | 28600 | 28650 | 28650 | 28600 | 478 |
| 291 | 20240108 | 140100 | 16297778200 | 28650 | 28600 | 28650 | 28600 | 106 |
| 292 | 20240108 | 140000 | 16294746300 | 28650 | 28600 | 28650 | 28600 | 490 |
| 293 | 20240108 | 135900 | 16280730100 | 28600 | 28650 | 28650 | 28600 | 1184 |
| 294 | 20240108 | 135800 | 16246865600 | 28650 | 28600 | 28650 | 28600 | 444 |
| 295 | 20240108 | 135700 | 16234151150 | 28650 | 28650 | 28650 | 28600 | 355 |
| 296 | 20240108 | 135600 | 16223989700 | 28650 | 28600 | 28650 | 28600 | 362 |
| 297 | 20240108 | 135500 | 16213625300 | 28650 | 28600 | 28650 | 28600 | 61 |
| 298 | 20240108 | 135400 | 16211879100 | 28600 | 28650 | 28650 | 28600 | 346 |
| 299 | 20240108 | 135300 | 16201983150 | 28650 | 28650 | 28650 | 28600 | 234 |
| 300 | 20240108 | 135200 | 16195289200 | 28600 | 28650 | 28650 | 28600 | 507 |
| 301 | 20240108 | 135100 | 16180787050 | 28600 | 28600 | 28650 | 28600 | 905 |
| 302 | 20240108 | 135000 | 16154902300 | 28600 | 28650 | 28650 | 28600 | 288 |
| 303 | 20240108 | 134900 | 16146664450 | 28600 | 28650 | 28650 | 28600 | 210 |
| 304 | 20240108 | 134800 | 16140653050 | 28650 | 28600 | 28650 | 28600 | 524 |
| 305 | 20240108 | 134700 | 16125650100 | 28600 | 28550 | 28600 | 28550 | 1420 |
| 306 | 20240108 | 134600 | 16085043900 | 28550 | 28600 | 28600 | 28550 | 87 |
| 307 | 20240108 | 134500 | 16082555850 | 28600 | 28600 | 28600 | 28550 | 261 |
| 308 | 20240108 | 134400 | 16075094500 | 28550 | 28600 | 28600 | 28550 | 130 |
| 309 | 20240108 | 134300 | 16071382200 | 28550 | 28550 | 28600 | 28550 | 534 |
| 310 | 20240108 | 134200 | 16056131850 | 28600 | 28600 | 28600 | 28600 | 175 |
| 311 | 20240108 | 134100 | 16051126850 | 28600 | 28600 | 28600 | 28550 | 302 |
| 312 | 20240108 | 134000 | 16042498950 | 28600 | 28600 | 28600 | 28550 | 954 |
| 313 | 20240108 | 133900 | 16015226700 | 28600 | 28550 | 28600 | 28550 | 219 |
| 314 | 20240108 | 133800 | 16008972100 | 28600 | 28600 | 28600 | 28550 | 947 |
| 315 | 20240108 | 133700 | 15981909200 | 28550 | 28600 | 28600 | 28550 | 549 |
| 316 | 20240108 | 133600 | 15966230100 | 28600 | 28600 | 28600 | 28550 | 117 |
| 317 | 20240108 | 133500 | 15962889600 | 28600 | 28600 | 28600 | 28550 | 1514 |
| 318 | 20240108 | 133400 | 15919659100 | 28550 | 28550 | 28600 | 28550 | 448 |
| 319 | 20240108 | 133300 | 15906865600 | 28550 | 28550 | 28600 | 28500 | 2133 |
| 320 | 20240108 | 133200 | 15845967150 | 28550 | 28550 | 28600 | 28550 | 8213 |
| 321 | 20240108 | 133100 | 15611477650 | 28600 | 28600 | 28600 | 28550 | 417 |
| 322 | 20240108 | 133000 | 15599565000 | 28600 | 28600 | 28600 | 28550 | 247 |
| 323 | 20240108 | 132900 | 15592504050 | 28600 | 28600 | 28600 | 28550 | 561 |
| 324 | 20240108 | 132800 | 15576462000 | 28600 | 28600 | 28600 | 28550 | 165 |
| 325 | 20240108 | 132700 | 15571748850 | 28600 | 28600 | 28600 | 28550 | 399 |
| 326 | 20240108 | 132600 | 15560340600 | 28600 | 28600 | 28600 | 28550 | 411 |
| 327 | 20240108 | 132500 | 15548591550 | 28600 | 28600 | 28600 | 28550 | 289 |
| 328 | 20240108 | 132400 | 15540330450 | 28550 | 28600 | 28650 | 28550 | 310 |
| 329 | 20240108 | 132300 | 15531467000 | 28600 | 28650 | 28650 | 28550 | 585 |
| 330 | 20240108 | 132200 | 15514739100 | 28600 | 28650 | 28650 | 28600 | 560 |
| 331 | 20240108 | 132100 | 15498721250 | 28650 | 28600 | 28650 | 28600 | 269 |
| 332 | 20240108 | 132000 | 15491026150 | 28600 | 28600 | 28650 | 28600 | 292 |
| 333 | 20240108 | 131900 | 15482672300 | 28600 | 28600 | 28600 | 28550 | 578 |
| 334 | 20240108 | 131800 | 15466148850 | 28550 | 28600 | 28600 | 28550 | 337 |
| 335 | 20240108 | 131700 | 15456525350 | 28550 | 28550 | 28600 | 28550 | 953 |
| 336 | 20240108 | 131600 | 15429284150 | 28550 | 28600 | 28600 | 28550 | 587 |
| 337 | 20240108 | 131500 | 15412523850 | 28600 | 28600 | 28600 | 28550 | 769 |
| 338 | 20240108 | 131400 | 15390535750 | 28550 | 28600 | 28600 | 28550 | 815 |
| 339 | 20240108 | 131300 | 15367266950 | 28550 | 28550 | 28600 | 28500 | 1967 |
| 340 | 20240108 | 131200 | 15311125600 | 28550 | 28550 | 28550 | 28500 | 479 |
| 341 | 20240108 | 131100 | 15297456000 | 28550 | 28550 | 28550 | 28500 | 407 |
| 342 | 20240108 | 131000 | 15285844600 | 28550 | 28550 | 28550 | 28500 | 341 |
| 343 | 20240108 | 130900 | 15276120150 | 28500 | 28600 | 28600 | 28500 | 3721 |
| 344 | 20240108 | 130800 | 15169918100 | 28600 | 28550 | 28650 | 28550 | 1410 |
| 345 | 20240108 | 130700 | 15129638550 | 28550 | 28600 | 28650 | 28550 | 356 |
| 346 | 20240108 | 130600 | 15119460150 | 28650 | 28550 | 28650 | 28550 | 864 |
| 347 | 20240108 | 130500 | 15094765650 | 28550 | 28600 | 28600 | 28550 | 135 |
| 348 | 20240108 | 130400 | 15090907900 | 28600 | 28650 | 28650 | 28550 | 23306 |
| 349 | 20240108 | 130300 | 14424777350 | 28700 | 28700 | 28700 | 28650 | 754 |
| 350 | 20240108 | 130200 | 14403166650 | 28700 | 28700 | 28700 | 28650 | 125 |
| 351 | 20240108 | 130100 | 14399583050 | 28700 | 28650 | 28700 | 28650 | 286 |
| 352 | 20240108 | 130000 | 14391388700 | 28650 | 28650 | 28700 | 28650 | 754 |
| 353 | 20240108 | 125900 | 14369785250 | 28650 | 28700 | 28700 | 28650 | 185 |
| 354 | 20240108 | 125800 | 14364476900 | 28650 | 28650 | 28700 | 28650 | 6673 |
| 355 | 20240108 | 125700 | 14173294300 | 28650 | 28700 | 28700 | 28650 | 110 |
| 356 | 20240108 | 125600 | 14170142550 | 28650 | 28700 | 28700 | 28650 | 344 |
| 357 | 20240108 | 125500 | 14160284650 | 28700 | 28700 | 28700 | 28700 | 38 |
| 358 | 20240108 | 125400 | 14159194050 | 28700 | 28650 | 28700 | 28650 | 3112 |
| 359 | 20240108 | 125300 | 14070033850 | 28700 | 28650 | 28700 | 28650 | 382 |
| 360 | 20240108 | 125200 | 14059075700 | 28650 | 28700 | 28700 | 28650 | 463 |
| 361 | 20240108 | 125100 | 14045790800 | 28700 | 28650 | 28700 | 28650 | 568 |
| 362 | 20240108 | 125000 | 14029496450 | 28650 | 28650 | 28700 | 28650 | 941 |
| 363 | 20240108 | 124900 | 14002524950 | 28650 | 28700 | 28700 | 28650 | 225 |
| 364 | 20240108 | 124800 | 13996077350 | 28650 | 28700 | 28700 | 28650 | 291 |
| 365 | 20240108 | 124700 | 13987734550 | 28700 | 28700 | 28750 | 28700 | 1888 |
| 366 | 20240108 | 124600 | 13933548700 | 28750 | 28750 | 28750 | 28700 | 222 |
| 367 | 20240108 | 124500 | 13927174600 | 28700 | 28750 | 28750 | 28700 | 143 |
| 368 | 20240108 | 124400 | 13923069600 | 28750 | 28700 | 28750 | 28700 | 236 |
| 369 | 20240108 | 124300 | 13916287900 | 28750 | 28700 | 28750 | 28700 | 88 |
| 370 | 20240108 | 124200 | 13913762150 | 28700 | 28700 | 28750 | 28700 | 439 |
| 371 | 20240108 | 124100 | 13901161100 | 28700 | 28700 | 28700 | 28650 | 693 |
| 372 | 20240108 | 124000 | 13881275150 | 28650 | 28700 | 28700 | 28650 | 254 |
| 373 | 20240108 | 123900 | 13873991100 | 28700 | 28700 | 28750 | 28650 | 5803 |
| 374 | 20240108 | 123800 | 13707592100 | 28700 | 28750 | 28750 | 28700 | 121 |
| 375 | 20240108 | 123700 | 13704118600 | 28700 | 28750 | 28750 | 28700 | 150 |
| 376 | 20240108 | 123600 | 13699809400 | 28750 | 28700 | 28750 | 28700 | 290 |
| 377 | 20240108 | 123500 | 13691479800 | 28750 | 28750 | 28750 | 28700 | 150 |
| 378 | 20240108 | 123400 | 13687173950 | 28700 | 28750 | 28750 | 28700 | 53 |
| 379 | 20240108 | 123300 | 13685651450 | 28700 | 28650 | 28750 | 28650 | 1922 |
| 380 | 20240108 | 123200 | 13630490950 | 28650 | 28700 | 28700 | 28650 | 366 |
| 381 | 20240108 | 123100 | 13619997950 | 28700 | 28700 | 28700 | 28650 | 251 |
| 382 | 20240108 | 123000 | 13612799750 | 28700 | 28700 | 28700 | 28650 | 361 |
| 383 | 20240108 | 122900 | 13602449200 | 28650 | 28700 | 28700 | 28650 | 340 |
| 384 | 20240108 | 122800 | 13592704850 | 28700 | 28700 | 28700 | 28650 | 258 |
| 385 | 20240108 | 122700 | 13585303500 | 28700 | 28650 | 28700 | 28650 | 140 |
| 386 | 20240108 | 122600 | 13581290600 | 28700 | 28650 | 28700 | 28650 | 780 |
| 387 | 20240108 | 122500 | 13558910800 | 28700 | 28700 | 28700 | 28650 | 555 |
| 388 | 20240108 | 122400 | 13543006600 | 28700 | 28650 | 28700 | 28650 | 278 |
| 389 | 20240108 | 122300 | 13535036550 | 28650 | 28700 | 28700 | 28650 | 816 |
| 390 | 20240108 | 122200 | 13511638000 | 28700 | 28700 | 28700 | 28650 | 228 |
| 391 | 20240108 | 122100 | 13505098500 | 28700 | 28700 | 28750 | 28700 | 252 |
| 392 | 20240108 | 122000 | 13497865300 | 28700 | 28750 | 28750 | 28650 | 2239 |
| 393 | 20240108 | 121900 | 13433615750 | 28750 | 28750 | 28750 | 28700 | 361 |
| 394 | 20240108 | 121800 | 13423253700 | 28750 | 28700 | 28750 | 28700 | 216 |
| 395 | 20240108 | 121700 | 13417052600 | 28750 | 28700 | 28750 | 28700 | 405 |
| 396 | 20240108 | 121600 | 13405427800 | 28750 | 28700 | 28750 | 28700 | 2277 |
| 397 | 20240108 | 121500 | 13340077650 | 28700 | 28700 | 28750 | 28700 | 572 |
| 398 | 20240108 | 121400 | 13323660600 | 28750 | 28750 | 28750 | 28700 | 1391 |
| 399 | 20240108 | 121300 | 13283676400 | 28700 | 28750 | 28750 | 28700 | 191 |
| 400 | 20240108 | 121200 | 13278190800 | 28750 | 28700 | 28750 | 28700 | 115 |
| 401 | 20240108 | 121100 | 13274889550 | 28700 | 28750 | 28750 | 28700 | 486 |
| 402 | 20240108 | 121000 | 13260928800 | 28700 | 28750 | 28750 | 28700 | 506 |
| 403 | 20240108 | 120900 | 13246402900 | 28700 | 28700 | 28700 | 28700 | 2860 |
| 404 | 20240108 | 120800 | 13164320900 | 28750 | 28700 | 28750 | 28700 | 1532 |
| 405 | 20240108 | 120700 | 13120351350 | 28700 | 28750 | 28750 | 28700 | 3871 |
| 406 | 20240108 | 120600 | 13009251650 | 28700 | 28700 | 28750 | 28700 | 280 |
| 407 | 20240108 | 120500 | 13001214000 | 28700 | 28700 | 28750 | 28700 | 221 |
| 408 | 20240108 | 120400 | 12994869550 | 28700 | 28750 | 28750 | 28700 | 751 |
| 409 | 20240108 | 120300 | 12973289900 | 28750 | 28750 | 28750 | 28700 | 2068 |
| 410 | 20240108 | 120200 | 12913841000 | 28750 | 28750 | 28750 | 28700 | 217 |
| 411 | 20240108 | 120100 | 12907608950 | 28700 | 28750 | 28750 | 28700 | 368 |
| 412 | 20240108 | 120000 | 12897045850 | 28750 | 28750 | 28750 | 28700 | 200 |
| 413 | 20240108 | 115900 | 12891302450 | 28700 | 28750 | 28750 | 28700 | 381 |
| 414 | 20240108 | 115800 | 12880360950 | 28750 | 28700 | 28750 | 28700 | 332 |
| 415 | 20240108 | 115700 | 12870826600 | 28750 | 28750 | 28750 | 28700 | 216 |
| 416 | 20240108 | 115600 | 12864624050 | 28750 | 28700 | 28750 | 28700 | 82 |
| 417 | 20240108 | 115500 | 12862267200 | 28700 | 28700 | 28750 | 28700 | 531 |
| 418 | 20240108 | 115400 | 12847024800 | 28700 | 28750 | 28750 | 28700 | 526 |
| 419 | 20240108 | 115300 | 12831906100 | 28700 | 28750 | 28800 | 28700 | 697 |
| 420 | 20240108 | 115200 | 12811871400 | 28750 | 28750 | 28800 | 28750 | 787 |
| 421 | 20240108 | 115100 | 12789244900 | 28750 | 28800 | 28800 | 28750 | 2612 |
| 422 | 20240108 | 115000 | 12714147750 | 28800 | 28800 | 28800 | 28750 | 292 |
| 423 | 20240108 | 114900 | 12705741300 | 28750 | 28800 | 28800 | 28750 | 182 |
| 424 | 20240108 | 114800 | 12700505800 | 28800 | 28750 | 28800 | 28750 | 175 |
| 425 | 20240108 | 114700 | 12695474450 | 28800 | 28800 | 28800 | 28750 | 175 |
| 426 | 20240108 | 114600 | 12690441550 | 28800 | 28750 | 28800 | 28750 | 913 |
| 427 | 20240108 | 114500 | 12664188400 | 28750 | 28800 | 28800 | 28750 | 1579 |
| 428 | 20240108 | 114400 | 12618791550 | 28800 | 28800 | 28800 | 28750 | 289 |
| 429 | 20240108 | 114300 | 12610480400 | 28750 | 28750 | 28800 | 28750 | 311 |
| 430 | 20240108 | 114200 | 12601534650 | 28800 | 28750 | 28800 | 28750 | 1463 |
| 431 | 20240108 | 114100 | 12559472350 | 28750 | 28800 | 28800 | 28750 | 338 |
| 432 | 20240108 | 114000 | 12549747800 | 28800 | 28800 | 28800 | 28750 | 369 |
| 433 | 20240108 | 113900 | 12539131650 | 28750 | 28750 | 28800 | 28750 | 3974 |
| 434 | 20240108 | 113800 | 12424878150 | 28800 | 28750 | 28800 | 28750 | 233 |
| 435 | 20240108 | 113700 | 12418178600 | 28800 | 28800 | 28800 | 28750 | 1582 |
| 436 | 20240108 | 113600 | 12372674800 | 28800 | 28800 | 28800 | 28750 | 268 |
| 437 | 20240108 | 113500 | 12364962150 | 28800 | 28750 | 28800 | 28750 | 351 |
| 438 | 20240108 | 113400 | 12354857200 | 28750 | 28800 | 28800 | 28750 | 149 |
| 439 | 20240108 | 113300 | 12350569250 | 28750 | 28750 | 28800 | 28750 | 807 |
| 440 | 20240108 | 113200 | 12327356000 | 28800 | 28800 | 28800 | 28750 | 1965 |
| 441 | 20240108 | 113100 | 12270767400 | 28800 | 28750 | 28800 | 28750 | 888 |
| 442 | 20240108 | 113000 | 12245217150 | 28800 | 28800 | 28800 | 28750 | 186 |
| 443 | 20240108 | 112900 | 12239863200 | 28800 | 28800 | 28800 | 28750 | 257 |
| 444 | 20240108 | 112800 | 12232467550 | 28750 | 28800 | 28800 | 28750 | 616 |
| 445 | 20240108 | 112700 | 12214735950 | 28800 | 28750 | 28800 | 28750 | 378 |
| 446 | 20240108 | 112600 | 12203857000 | 28800 | 28750 | 28800 | 28750 | 537 |
| 447 | 20240108 | 112500 | 12188391500 | 28800 | 28800 | 28800 | 28750 | 410 |
| 448 | 20240108 | 112400 | 12176586950 | 28800 | 28800 | 28800 | 28750 | 232 |
| 449 | 20240108 | 112300 | 12169912900 | 28800 | 28800 | 28800 | 28750 | 617 |
| 450 | 20240108 | 112200 | 12152151600 | 28750 | 28750 | 28800 | 28750 | 440 |
| 451 | 20240108 | 112100 | 12139479950 | 28750 | 28800 | 28800 | 28750 | 528 |
| 452 | 20240108 | 112000 | 12124292600 | 28750 | 28750 | 28800 | 28750 | 178 |
| 453 | 20240108 | 111900 | 12119175000 | 28800 | 28800 | 28800 | 28750 | 265 |
| 454 | 20240108 | 111800 | 12111545550 | 28800 | 28750 | 28800 | 28750 | 475 |
| 455 | 20240108 | 111700 | 12097868950 | 28800 | 28800 | 28850 | 28750 | 357 |
| 456 | 20240108 | 111600 | 12087589700 | 28850 | 28850 | 28850 | 28800 | 270 |
| 457 | 20240108 | 111500 | 12079804700 | 28850 | 28800 | 28850 | 28800 | 510 |
| 458 | 20240108 | 111400 | 12065116500 | 28800 | 28800 | 28850 | 28800 | 437 |
| 459 | 20240108 | 111300 | 12052526900 | 28900 | 28850 | 28900 | 28800 | 291 |
| 460 | 20240108 | 111200 | 12044131500 | 28900 | 28750 | 28900 | 28750 | 2086 |
| 461 | 20240108 | 111100 | 11983991950 | 28750 | 28800 | 28800 | 28750 | 2133 |
| 462 | 20240108 | 111000 | 11922616900 | 28750 | 28800 | 28800 | 28750 | 570 |
| 463 | 20240108 | 110900 | 11906214250 | 28800 | 28750 | 28800 | 28750 | 1812 |
| 464 | 20240108 | 110800 | 11854115900 | 28700 | 28700 | 28800 | 28700 | 1492 |
| 465 | 20240108 | 110700 | 11811237100 | 28750 | 28750 | 28800 | 28700 | 2698 |
| 466 | 20240108 | 110600 | 11733669900 | 28750 | 28750 | 28800 | 28750 | 703 |
| 467 | 20240108 | 110500 | 11713457200 | 28750 | 28800 | 28850 | 28750 | 11494 |
| 468 | 20240108 | 110400 | 11382694750 | 28800 | 28800 | 28850 | 28800 | 808 |
| 469 | 20240108 | 110300 | 11359423100 | 28850 | 28800 | 28850 | 28800 | 1760 |
| 470 | 20240108 | 110200 | 11308734250 | 28800 | 28850 | 28950 | 28800 | 7234 |
| 471 | 20240108 | 110100 | 11100008100 | 28850 | 28900 | 28950 | 28850 | 757 |
| 472 | 20240108 | 110000 | 11078151600 | 28900 | 28900 | 28950 | 28850 | 1631 |
| 473 | 20240108 | 105900 | 11031014800 | 28950 | 28850 | 28950 | 28850 | 5235 |
| 474 | 20240108 | 105800 | 10879623700 | 28900 | 28850 | 28900 | 28850 | 593 |
| 475 | 20240108 | 105700 | 10862511200 | 28850 | 28900 | 28900 | 28850 | 366 |
| 476 | 20240108 | 105600 | 10851946900 | 28850 | 28850 | 28900 | 28850 | 1104 |
| 477 | 20240108 | 105500 | 10820075550 | 28850 | 28900 | 28900 | 28850 | 481 |
| 478 | 20240108 | 105400 | 10806189000 | 28900 | 28900 | 28900 | 28850 | 228 |
| 479 | 20240108 | 105300 | 10799602500 | 28850 | 28900 | 28900 | 28850 | 1310 |
| 480 | 20240108 | 105200 | 10761807800 | 28900 | 28900 | 28900 | 28850 | 1169 |
| 481 | 20240108 | 105100 | 10728027250 | 28900 | 28850 | 28900 | 28850 | 565 |
| 482 | 20240108 | 105000 | 10711718850 | 28850 | 28900 | 28900 | 28850 | 456 |
| 483 | 20240108 | 104900 | 10698550850 | 28850 | 28900 | 28900 | 28850 | 284 |
| 484 | 20240108 | 104800 | 10690353150 | 28850 | 28900 | 28900 | 28850 | 252 |
| 485 | 20240108 | 104700 | 10683072800 | 28900 | 28850 | 28900 | 28850 | 470 |
| 486 | 20240108 | 104600 | 10669512700 | 28850 | 28850 | 28900 | 28850 | 286 |
| 487 | 20240108 | 104500 | 10661251850 | 28900 | 28900 | 28900 | 28850 | 709 |
| 488 | 20240108 | 104400 | 10640795450 | 28900 | 28850 | 28900 | 28850 | 538 |
| 489 | 20240108 | 104300 | 10625270600 | 28850 | 28850 | 28900 | 28850 | 712 |
| 490 | 20240108 | 104200 | 10604717250 | 28900 | 28900 | 28950 | 28850 | 3579 |
| 491 | 20240108 | 104100 | 10501283400 | 28900 | 28900 | 28950 | 28900 | 678 |
| 492 | 20240108 | 104000 | 10481688750 | 28900 | 28950 | 28950 | 28900 | 592 |
| 493 | 20240108 | 103900 | 10464570250 | 28900 | 28950 | 28950 | 28900 | 509 |
| 494 | 20240108 | 103800 | 10449844500 | 28950 | 28900 | 28950 | 28900 | 2220 |
| 495 | 20240108 | 103700 | 10385684400 | 28950 | 28950 | 29000 | 28900 | 2158 |
| 496 | 20240108 | 103600 | 10323219900 | 28950 | 28900 | 28950 | 28900 | 2607 |
| 497 | 20240108 | 103500 | 10247764300 | 28950 | 28900 | 28950 | 28900 | 376 |
| 498 | 20240108 | 103400 | 10236894500 | 28900 | 28900 | 28950 | 28900 | 859 |
| 499 | 20240108 | 103300 | 10212064650 | 28900 | 28900 | 28950 | 28900 | 1608 |
| 500 | 20240108 | 103200 | 10165526300 | 28900 | 28900 | 28950 | 28900 | 159 |
| 501 | 20240108 | 103100 | 10160929900 | 28950 | 28950 | 28950 | 28900 | 876 |
| 502 | 20240108 | 103000 | 10135574800 | 28950 | 28950 | 29000 | 28900 | 5899 |
| 503 | 20240108 | 102900 | 9964795150 | 28950 | 28950 | 29000 | 28950 | 354 |
| 504 | 20240108 | 102800 | 9954534900 | 28950 | 28950 | 29000 | 28950 | 745 |
| 505 | 20240108 | 102700 | 9932950050 | 28950 | 28950 | 29000 | 28950 | 731 |
| 506 | 20240108 | 102600 | 9911783150 | 29000 | 29000 | 29000 | 28950 | 717 |
| 507 | 20240108 | 102500 | 9890991900 | 29000 | 28950 | 29000 | 28900 | 1558 |
| 508 | 20240108 | 102400 | 9845871800 | 28950 | 28950 | 28950 | 28900 | 942 |
| 509 | 20240108 | 102300 | 9818604000 | 28950 | 28950 | 29000 | 28900 | 436 |
| 510 | 20240108 | 102200 | 9805984350 | 28900 | 28950 | 29000 | 28900 | 680 |
| 511 | 20240108 | 102100 | 9786298700 | 28950 | 29000 | 29050 | 28950 | 3393 |
| 512 | 20240108 | 102000 | 9687919500 | 29000 | 29100 | 29100 | 29000 | 9414 |
| 513 | 20240108 | 101900 | 9414439900 | 29100 | 29150 | 29150 | 29050 | 4429 |
| 514 | 20240108 | 101800 | 9285545150 | 29150 | 29100 | 29150 | 29050 | 4199 |
| 515 | 20240108 | 101700 | 9163348050 | 29100 | 29050 | 29100 | 29050 | 3629 |
| 516 | 20240108 | 101600 | 9057903450 | 29050 | 29100 | 29100 | 29050 | 3214 |
| 517 | 20240108 | 101500 | 8964463400 | 29050 | 29050 | 29100 | 29000 | 6271 |
| 518 | 20240108 | 101400 | 8782251450 | 29050 | 28850 | 29050 | 28850 | 15326 |
| 519 | 20240108 | 101300 | 8338334150 | 28900 | 28850 | 28900 | 28850 | 565 |
| 520 | 20240108 | 101200 | 8322029550 | 28900 | 28850 | 28900 | 28850 | 309 |
| 521 | 20240108 | 101100 | 8313108150 | 28900 | 28850 | 28900 | 28850 | 422 |
| 522 | 20240108 | 101000 | 8300932800 | 28850 | 28850 | 28900 | 28850 | 445 |
| 523 | 20240108 | 100900 | 8288091100 | 28900 | 28850 | 28900 | 28850 | 3214 |
| 524 | 20240108 | 100800 | 8195266500 | 28850 | 28900 | 28900 | 28850 | 892 |
| 525 | 20240108 | 100700 | 8169494700 | 28850 | 28850 | 28900 | 28850 | 438 |
| 526 | 20240108 | 100600 | 8156846700 | 28850 | 28850 | 28900 | 28850 | 1436 |
| 527 | 20240108 | 100500 | 8115417900 | 28850 | 28900 | 28900 | 28850 | 302 |
| 528 | 20240108 | 100400 | 8106698550 | 28850 | 28850 | 28900 | 28850 | 514 |
| 529 | 20240108 | 100300 | 8091867750 | 28850 | 28850 | 28850 | 28850 | 1442 |
| 530 | 20240108 | 100200 | 8050266050 | 28850 | 28850 | 28900 | 28850 | 1514 |
| 531 | 20240108 | 100100 | 8006580750 | 28850 | 28850 | 28900 | 28800 | 1005 |
| 532 | 20240108 | 100000 | 7977584950 | 28850 | 28850 | 28900 | 28850 | 1659 |
| 533 | 20240108 | 095900 | 7929715150 | 28900 | 28900 | 28900 | 28850 | 662 |
| 534 | 20240108 | 095800 | 7910609600 | 28900 | 28850 | 28900 | 28850 | 1478 |
| 535 | 20240108 | 095700 | 7867957750 | 28850 | 28900 | 28900 | 28850 | 2476 |
| 536 | 20240108 | 095600 | 7796496350 | 28900 | 28900 | 28900 | 28850 | 890 |
| 537 | 20240108 | 095500 | 7770807600 | 28850 | 28850 | 28900 | 28850 | 1706 |
| 538 | 20240108 | 095400 | 7721588250 | 28800 | 28800 | 28850 | 28800 | 1504 |
| 539 | 20240108 | 095300 | 7678218650 | 28800 | 28900 | 28900 | 28800 | 1443 |
| 540 | 20240108 | 095200 | 7636588350 | 28900 | 28900 | 28900 | 28800 | 1723 |
| 541 | 20240108 | 095100 | 7586898650 | 28900 | 28850 | 28900 | 28800 | 1144 |
| 542 | 20240108 | 095000 | 7553889050 | 28850 | 28850 | 28850 | 28800 | 1072 |
| 543 | 20240108 | 094900 | 7522963300 | 28800 | 28800 | 28850 | 28800 | 453 |
| 544 | 20240108 | 094800 | 7509907450 | 28800 | 28750 | 28850 | 28750 | 3404 |
| 545 | 20240108 | 094700 | 7411888300 | 28800 | 28750 | 28800 | 28750 | 1301 |
| 546 | 20240108 | 094600 | 7374475800 | 28750 | 28750 | 28800 | 28750 | 314 |
| 547 | 20240108 | 094500 | 7365440900 | 28800 | 28800 | 28800 | 28750 | 887 |
| 548 | 20240108 | 094400 | 7339906250 | 28750 | 28750 | 28800 | 28750 | 485 |
| 549 | 20240108 | 094300 | 7325959400 | 28750 | 28750 | 28800 | 28700 | 4427 |
| 550 | 20240108 | 094200 | 7198717250 | 28700 | 28700 | 28750 | 28650 | 849 |
| 551 | 20240108 | 094100 | 7174363850 | 28700 | 28650 | 28700 | 28650 | 3567 |
| 552 | 20240108 | 094000 | 7072050900 | 28700 | 28700 | 28700 | 28650 | 674 |
| 553 | 20240108 | 093900 | 7052711700 | 28700 | 28700 | 28750 | 28650 | 3078 |
| 554 | 20240108 | 093800 | 6964469750 | 28700 | 28700 | 28750 | 28700 | 5600 |
| 555 | 20240108 | 093700 | 6803737150 | 28750 | 28700 | 28750 | 28700 | 826 |
| 556 | 20240108 | 093600 | 6780023450 | 28750 | 28800 | 28800 | 28700 | 1013 |
| 557 | 20240108 | 093500 | 6750937900 | 28800 | 28800 | 28800 | 28700 | 1467 |
| 558 | 20240108 | 093400 | 6708756350 | 28800 | 28850 | 28850 | 28750 | 3683 |
| 559 | 20240108 | 093300 | 6602713550 | 28850 | 28850 | 28850 | 28800 | 701 |
| 560 | 20240108 | 093200 | 6582515750 | 28850 | 28900 | 28900 | 28800 | 3112 |
| 561 | 20240108 | 093100 | 6492734900 | 28900 | 28850 | 28900 | 28850 | 1686 |
| 562 | 20240108 | 093000 | 6444062750 | 28900 | 28900 | 28900 | 28850 | 1742 |
| 563 | 20240108 | 092900 | 6393734250 | 28900 | 28900 | 28900 | 28800 | 836 |
| 564 | 20240108 | 092800 | 6369596250 | 28900 | 28800 | 28900 | 28750 | 3286 |
| 565 | 20240108 | 092700 | 6274816600 | 28750 | 28850 | 28850 | 28750 | 809 |
| 566 | 20240108 | 092600 | 6251530850 | 28800 | 28650 | 28850 | 28650 | 4486 |
| 567 | 20240108 | 092500 | 6122697050 | 28650 | 28700 | 28750 | 28650 | 2958 |
| 568 | 20240108 | 092400 | 6037839500 | 28700 | 28700 | 28750 | 28650 | 2246 |
| 569 | 20240108 | 092300 | 5973388250 | 28700 | 28750 | 28750 | 28700 | 5580 |
| 570 | 20240108 | 092200 | 5813214900 | 28700 | 28750 | 28800 | 28700 | 3112 |
| 571 | 20240108 | 092100 | 5723749700 | 28750 | 28800 | 28850 | 28700 | 10749 |
| 572 | 20240108 | 092000 | 5414311850 | 28800 | 28800 | 28850 | 28800 | 1643 |
| 573 | 20240108 | 091900 | 5366973850 | 28850 | 28850 | 28900 | 28800 | 5856 |
| 574 | 20240108 | 091800 | 5198020200 | 28850 | 28900 | 28900 | 28850 | 5056 |
| 575 | 20240108 | 091700 | 5052144050 | 28850 | 28900 | 28950 | 28850 | 2898 |
| 576 | 20240108 | 091600 | 4968448300 | 28900 | 28900 | 29000 | 28850 | 15162 |
| 577 | 20240108 | 091500 | 4530222950 | 28950 | 29100 | 29150 | 28900 | 14477 |
| 578 | 20240108 | 091400 | 4110428200 | 29100 | 29050 | 29100 | 29050 | 2418 |
| 579 | 20240108 | 091300 | 4040065100 | 29050 | 29050 | 29150 | 29050 | 3618 |
| 580 | 20240108 | 091200 | 3934729550 | 29050 | 29100 | 29150 | 29050 | 3871 |
| 581 | 20240108 | 091100 | 3822082150 | 29150 | 29200 | 29200 | 29100 | 6030 |
| 582 | 20240108 | 091000 | 3646347400 | 29200 | 28950 | 29250 | 28950 | 16746 |
| 583 | 20240108 | 090900 | 3158580950 | 28950 | 29050 | 29100 | 28950 | 8051 |
| 584 | 20240108 | 090800 | 2924919300 | 29050 | 29250 | 29250 | 29050 | 13294 |
| 585 | 20240108 | 090700 | 2537392100 | 29250 | 29150 | 29250 | 29100 | 12522 |
| 586 | 20240108 | 090600 | 2171895150 | 29150 | 29000 | 29200 | 29000 | 16274 |
| 587 | 20240108 | 090500 | 1698537450 | 29050 | 28950 | 29050 | 28950 | 6958 |
| 588 | 20240108 | 090400 | 1496837350 | 28900 | 28950 | 29050 | 28900 | 11140 |
| 589 | 20240108 | 090300 | 1173942250 | 28950 | 28950 | 29000 | 28850 | 8033 |
| 590 | 20240108 | 090200 | 941536400 | 28950 | 28900 | 29000 | 28850 | 8664 |
| 591 | 20240108 | 090100 | 691075850 | 28900 | 28950 | 29000 | 28800 | 9187 |
| 592 | 20240108 | 090000 | 425572850 | 29000 | 28850 | 29050 | 28850 | 14677 |