32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 3 | 20240220 | 184800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240220 | 184700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240220 | 184600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240220 | 184500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240220 | 184400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240220 | 184300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240220 | 184200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240220 | 184100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240220 | 184000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240220 | 183900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240220 | 183800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240220 | 183700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240220 | 183600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240220 | 183500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240220 | 183400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240220 | 183300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240220 | 183200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240220 | 183100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240220 | 183000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240220 | 182900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240220 | 182800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240220 | 182700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240220 | 182600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240220 | 182500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240220 | 182400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240220 | 182300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240220 | 182200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240220 | 182100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240220 | 182000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240220 | 181900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 33 | 20240220 | 181800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240220 | 181700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240220 | 181600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240220 | 181500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240220 | 181400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240220 | 181300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240220 | 181200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240220 | 181100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240220 | 181000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240220 | 180900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240220 | 180800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240220 | 180700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240220 | 180600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240220 | 180500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240220 | 180400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240220 | 180300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240220 | 180200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240220 | 180100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240220 | 180000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240220 | 175900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240220 | 175800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240220 | 175700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240220 | 175600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240220 | 175500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240220 | 175400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240220 | 175300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240220 | 175200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240220 | 175100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240220 | 175000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240220 | 174900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 63 | 20240220 | 174800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240220 | 174700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240220 | 174600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240220 | 174500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240220 | 174400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240220 | 174300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240220 | 174200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240220 | 174100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240220 | 174000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240220 | 173900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240220 | 173800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240220 | 173700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240220 | 173600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240220 | 173500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240220 | 173400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240220 | 173300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240220 | 173200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240220 | 173100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240220 | 173000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240220 | 172900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240220 | 172800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240220 | 172700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240220 | 172600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240220 | 172500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240220 | 172400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240220 | 172300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240220 | 172200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240220 | 172100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240220 | 172000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240220 | 171900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 93 | 20240220 | 171800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240220 | 171700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240220 | 171600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240220 | 171500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240220 | 171400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240220 | 171300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240220 | 171200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240220 | 171100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240220 | 171000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240220 | 170900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240220 | 170800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240220 | 170700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240220 | 170600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240220 | 170500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240220 | 170400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240220 | 170300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240220 | 170200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240220 | 170100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240220 | 170000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240220 | 165900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240220 | 165800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240220 | 165700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240220 | 165600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240220 | 165500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240220 | 165400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240220 | 165300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240220 | 165200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240220 | 165100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240220 | 165000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240220 | 164900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 123 | 20240220 | 164800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240220 | 164700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240220 | 164600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240220 | 164500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240220 | 164400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240220 | 164300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240220 | 164200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240220 | 164100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240220 | 164000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240220 | 163900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240220 | 163800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240220 | 163700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240220 | 163600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240220 | 163500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240220 | 163400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240220 | 163300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240220 | 163200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240220 | 163100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240220 | 163000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240220 | 162900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240220 | 162800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240220 | 162700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240220 | 162600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240220 | 162500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240220 | 162400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240220 | 162300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240220 | 162200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240220 | 162100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240220 | 162000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240220 | 161900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 153 | 20240220 | 161800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240220 | 161700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240220 | 161600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240220 | 161500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240220 | 161400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240220 | 161300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240220 | 161200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240220 | 161100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240220 | 161000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240220 | 160900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240220 | 160800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240220 | 160700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240220 | 160600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240220 | 160500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240220 | 160400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240220 | 160300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240220 | 160200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240220 | 160100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240220 | 160000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240220 | 155900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240220 | 155800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240220 | 155700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240220 | 155600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240220 | 155500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240220 | 155400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240220 | 155300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240220 | 155200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240220 | 155100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240220 | 155000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240220 | 154900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 183 | 20240220 | 154800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240220 | 154700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240220 | 154600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240220 | 154500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240220 | 154400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240220 | 154300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240220 | 154200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240220 | 154100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240220 | 154000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240220 | 153900 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240220 | 153800 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240220 | 153700 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240220 | 153600 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240220 | 153500 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240220 | 153400 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240220 | 153300 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240220 | 153200 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240220 | 153100 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240220 | 153000 | 23911826750 | 30000 | 30000 | 30000 | 30000 | 11464 |
| 202 | 20240220 | 152900 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240220 | 152800 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240220 | 152700 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240220 | 152600 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240220 | 152500 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240220 | 152400 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240220 | 152300 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240220 | 152200 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240220 | 152100 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240220 | 152000 | 23567906750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240220 | 151900 | 23567906750 | 30050 | 30000 | 30050 | 30000 | 6501 |
| 213 | 20240220 | 151800 | 23372680150 | 30050 | 30000 | 30050 | 30000 | 4797 |
| 214 | 20240220 | 151700 | 23228611850 | 30000 | 29950 | 30050 | 29950 | 10648 |
| 215 | 20240220 | 151600 | 22909136900 | 29950 | 30000 | 30050 | 29950 | 9250 |
| 216 | 20240220 | 151500 | 22631486200 | 30000 | 30000 | 30050 | 30000 | 3825 |
| 217 | 20240220 | 151400 | 22516710050 | 30050 | 30050 | 30050 | 30000 | 1804 |
| 218 | 20240220 | 151300 | 22462580050 | 30000 | 30000 | 30050 | 30000 | 1139 |
| 219 | 20240220 | 151200 | 22428381050 | 30050 | 30000 | 30050 | 30000 | 1482 |
| 220 | 20240220 | 151100 | 22383893800 | 30050 | 30000 | 30050 | 30000 | 2449 |
| 221 | 20240220 | 151000 | 22310401200 | 30050 | 30050 | 30100 | 30000 | 3084 |
| 222 | 20240220 | 150900 | 22217714150 | 30050 | 30050 | 30100 | 30050 | 1288 |
| 223 | 20240220 | 150800 | 22178989500 | 30100 | 30050 | 30100 | 30050 | 3567 |
| 224 | 20240220 | 150700 | 22071775800 | 30100 | 30050 | 30100 | 30050 | 313 |
| 225 | 20240220 | 150600 | 22062360550 | 30100 | 30100 | 30100 | 30050 | 796 |
| 226 | 20240220 | 150500 | 22038413700 | 30050 | 30050 | 30100 | 30050 | 1732 |
| 227 | 20240220 | 150400 | 21986362850 | 30050 | 30050 | 30100 | 30050 | 735 |
| 228 | 20240220 | 150300 | 21964248100 | 30050 | 30050 | 30100 | 30000 | 2426 |
| 229 | 20240220 | 150200 | 21891353600 | 30050 | 30000 | 30050 | 30000 | 315 |
| 230 | 20240220 | 150100 | 21881894650 | 30000 | 30050 | 30050 | 30000 | 3392 |
| 231 | 20240220 | 150000 | 21779971950 | 30050 | 30000 | 30050 | 30000 | 360 |
| 232 | 20240220 | 145900 | 21769160800 | 30050 | 30000 | 30100 | 30000 | 2516 |
| 233 | 20240220 | 145800 | 21693600550 | 30000 | 30000 | 30050 | 30000 | 841 |
| 234 | 20240220 | 145700 | 21668361850 | 30050 | 30000 | 30050 | 30000 | 2065 |
| 235 | 20240220 | 145600 | 21606343350 | 30000 | 30050 | 30050 | 30000 | 710 |
| 236 | 20240220 | 145500 | 21585028750 | 30050 | 30000 | 30050 | 30000 | 1090 |
| 237 | 20240220 | 145400 | 21552285850 | 30050 | 30000 | 30050 | 30000 | 814 |
| 238 | 20240220 | 145300 | 21527857450 | 30000 | 29950 | 30050 | 29950 | 3004 |
| 239 | 20240220 | 145200 | 21437736000 | 29950 | 29950 | 30000 | 29950 | 881 |
| 240 | 20240220 | 145100 | 21411343950 | 29950 | 30000 | 30000 | 29950 | 3871 |
| 241 | 20240220 | 145000 | 21295267950 | 29950 | 30000 | 30000 | 29950 | 1592 |
| 242 | 20240220 | 144900 | 21247575450 | 29950 | 30000 | 30050 | 29950 | 7327 |
| 243 | 20240220 | 144800 | 21027772950 | 30000 | 30000 | 30050 | 30000 | 2786 |
| 244 | 20240220 | 144700 | 20944186750 | 30050 | 30000 | 30050 | 30000 | 3376 |
| 245 | 20240220 | 144600 | 20842885900 | 30050 | 30050 | 30050 | 30000 | 3770 |
| 246 | 20240220 | 144500 | 20729782800 | 30000 | 30000 | 30050 | 30000 | 950 |
| 247 | 20240220 | 144400 | 20701270450 | 30000 | 30050 | 30050 | 30000 | 645 |
| 248 | 20240220 | 144300 | 20681913250 | 30000 | 30000 | 30050 | 30000 | 791 |
| 249 | 20240220 | 144200 | 20658159900 | 30000 | 30050 | 30100 | 30000 | 1130 |
| 250 | 20240220 | 144100 | 20624204600 | 30050 | 30050 | 30100 | 30000 | 1143 |
| 251 | 20240220 | 144000 | 20589860400 | 30000 | 30000 | 30050 | 30000 | 1996 |
| 252 | 20240220 | 143900 | 20529912100 | 30000 | 30050 | 30100 | 30000 | 2590 |
| 253 | 20240220 | 143800 | 20452080200 | 30050 | 30050 | 30100 | 30050 | 666 |
| 254 | 20240220 | 143700 | 20432057750 | 30050 | 30050 | 30100 | 30000 | 1462 |
| 255 | 20240220 | 143600 | 20388120550 | 30100 | 30000 | 30100 | 30000 | 1341 |
| 256 | 20240220 | 143500 | 20347834100 | 30050 | 30050 | 30100 | 30000 | 790 |
| 257 | 20240220 | 143400 | 20324097250 | 30050 | 30050 | 30100 | 30000 | 382 |
| 258 | 20240220 | 143300 | 20312624250 | 30050 | 30050 | 30100 | 30050 | 2289 |
| 259 | 20240220 | 143200 | 20243837200 | 30050 | 30050 | 30100 | 30050 | 417 |
| 260 | 20240220 | 143100 | 20231304150 | 30050 | 30050 | 30100 | 30050 | 324 |
| 261 | 20240220 | 143000 | 20221559850 | 30100 | 30050 | 30100 | 30000 | 3037 |
| 262 | 20240220 | 142900 | 20130291450 | 30050 | 30000 | 30050 | 30000 | 1293 |
| 263 | 20240220 | 142800 | 20091453750 | 30000 | 30000 | 30050 | 29950 | 3664 |
| 264 | 20240220 | 142700 | 19981528050 | 30000 | 30000 | 30050 | 30000 | 519 |
| 265 | 20240220 | 142600 | 19965955650 | 30000 | 30000 | 30050 | 30000 | 4170 |
| 266 | 20240220 | 142500 | 19840839350 | 30000 | 30000 | 30050 | 30000 | 318 |
| 267 | 20240220 | 142400 | 19831288450 | 30050 | 30000 | 30050 | 30000 | 2010 |
| 268 | 20240220 | 142300 | 19770928900 | 30000 | 30000 | 30050 | 30000 | 763 |
| 269 | 20240220 | 142200 | 19748029400 | 30000 | 30050 | 30050 | 30000 | 767 |
| 270 | 20240220 | 142100 | 19724988750 | 30050 | 30050 | 30100 | 30000 | 530 |
| 271 | 20240220 | 142000 | 19709054750 | 30000 | 30000 | 30050 | 30000 | 419 |
| 272 | 20240220 | 141900 | 19696477050 | 30050 | 30000 | 30100 | 29950 | 940 |
| 273 | 20240220 | 141800 | 19668264800 | 30100 | 30050 | 30100 | 30000 | 1141 |
| 274 | 20240220 | 141700 | 19633984150 | 30100 | 30150 | 30150 | 30100 | 4893 |
| 275 | 20240220 | 141600 | 19486700150 | 30100 | 29950 | 30100 | 29900 | 10264 |
| 276 | 20240220 | 141500 | 19178528450 | 29900 | 29950 | 29950 | 29900 | 1575 |
| 277 | 20240220 | 141400 | 19131392400 | 30000 | 29950 | 30000 | 29900 | 3033 |
| 278 | 20240220 | 141300 | 19040565100 | 29950 | 30000 | 30000 | 29950 | 6777 |
| 279 | 20240220 | 141200 | 18837580150 | 30000 | 29950 | 30000 | 29950 | 6828 |
| 280 | 20240220 | 141100 | 18633059800 | 30000 | 30050 | 30050 | 29950 | 9649 |
| 281 | 20240220 | 141000 | 18343602850 | 30000 | 30050 | 30050 | 30000 | 766 |
| 282 | 20240220 | 140900 | 18320608150 | 30050 | 30050 | 30050 | 30000 | 908 |
| 283 | 20240220 | 140800 | 18293337750 | 30050 | 30000 | 30100 | 30000 | 250 |
| 284 | 20240220 | 140700 | 18285824650 | 30050 | 30000 | 30100 | 30000 | 1402 |
| 285 | 20240220 | 140600 | 18243714950 | 30050 | 30050 | 30100 | 30000 | 1435 |
| 286 | 20240220 | 140500 | 18200591550 | 30050 | 30050 | 30100 | 30050 | 2798 |
| 287 | 20240220 | 140400 | 18116409450 | 30050 | 30050 | 30100 | 30050 | 1119 |
| 288 | 20240220 | 140300 | 18082775150 | 30050 | 30050 | 30100 | 30050 | 681 |
| 289 | 20240220 | 140200 | 18062305200 | 30050 | 30050 | 30100 | 30050 | 2391 |
| 290 | 20240220 | 140100 | 17990443650 | 30050 | 30100 | 30100 | 30050 | 1220 |
| 291 | 20240220 | 140000 | 17953778150 | 30050 | 30050 | 30100 | 30050 | 376 |
| 292 | 20240220 | 135900 | 17942471650 | 30050 | 30050 | 30100 | 30050 | 179 |
| 293 | 20240220 | 135800 | 17937090750 | 30050 | 30100 | 30100 | 30000 | 1268 |
| 294 | 20240220 | 135700 | 17899006450 | 30050 | 30000 | 30100 | 30000 | 495 |
| 295 | 20240220 | 135600 | 17884133300 | 30050 | 30050 | 30050 | 30000 | 898 |
| 296 | 20240220 | 135500 | 17857183650 | 30000 | 30000 | 30050 | 30000 | 628 |
| 297 | 20240220 | 135400 | 17838317950 | 30000 | 30050 | 30100 | 30000 | 17550 |
| 298 | 20240220 | 135300 | 17311466250 | 30050 | 30050 | 30100 | 30050 | 1171 |
| 299 | 20240220 | 135200 | 17276238500 | 30100 | 30050 | 30100 | 30050 | 626 |
| 300 | 20240220 | 135100 | 17257425800 | 30100 | 30100 | 30150 | 30050 | 3341 |
| 301 | 20240220 | 135000 | 17156862000 | 30150 | 30150 | 30200 | 30100 | 6214 |
| 302 | 20240220 | 134900 | 16969490400 | 30200 | 30200 | 30200 | 30150 | 498 |
| 303 | 20240220 | 134800 | 16954470350 | 30200 | 30200 | 30200 | 30150 | 4049 |
| 304 | 20240220 | 134700 | 16832197800 | 30250 | 30150 | 30250 | 30150 | 2657 |
| 305 | 20240220 | 134600 | 16751963400 | 30150 | 30200 | 30200 | 30150 | 423 |
| 306 | 20240220 | 134500 | 16739196600 | 30200 | 30150 | 30200 | 30150 | 449 |
| 307 | 20240220 | 134400 | 16725657450 | 30150 | 30200 | 30200 | 30150 | 831 |
| 308 | 20240220 | 134300 | 16700584750 | 30200 | 30150 | 30200 | 30150 | 824 |
| 309 | 20240220 | 134200 | 16675724700 | 30150 | 30200 | 30200 | 30150 | 623 |
| 310 | 20240220 | 134100 | 16656932450 | 30150 | 30150 | 30200 | 30150 | 856 |
| 311 | 20240220 | 134000 | 16631116650 | 30150 | 30200 | 30200 | 30150 | 567 |
| 312 | 20240220 | 133900 | 16614000800 | 30200 | 30250 | 30250 | 30150 | 4067 |
| 313 | 20240220 | 133800 | 16491160250 | 30200 | 30200 | 30250 | 30200 | 470 |
| 314 | 20240220 | 133700 | 16476958450 | 30250 | 30200 | 30250 | 30200 | 288 |
| 315 | 20240220 | 133600 | 16468254500 | 30200 | 30200 | 30250 | 30150 | 2584 |
| 316 | 20240220 | 133500 | 16390223700 | 30200 | 30150 | 30200 | 30150 | 2709 |
| 317 | 20240220 | 133400 | 16308416450 | 30200 | 30150 | 30200 | 30150 | 767 |
| 318 | 20240220 | 133300 | 16285276700 | 30150 | 30200 | 30200 | 30150 | 113 |
| 319 | 20240220 | 133200 | 16281867950 | 30150 | 30150 | 30200 | 30150 | 423 |
| 320 | 20240220 | 133100 | 16269102150 | 30200 | 30150 | 30200 | 30150 | 1281 |
| 321 | 20240220 | 133000 | 16230420750 | 30150 | 30150 | 30200 | 30100 | 459 |
| 322 | 20240220 | 132900 | 16216577350 | 30150 | 30150 | 30200 | 30150 | 352 |
| 323 | 20240220 | 132800 | 16205956500 | 30150 | 30100 | 30150 | 30100 | 2120 |
| 324 | 20240220 | 132700 | 16142052900 | 30150 | 30150 | 30150 | 30100 | 782 |
| 325 | 20240220 | 132600 | 16118506950 | 30100 | 30150 | 30150 | 30100 | 674 |
| 326 | 20240220 | 132500 | 16098216450 | 30100 | 30100 | 30150 | 30100 | 536 |
| 327 | 20240220 | 132400 | 16082074300 | 30150 | 30100 | 30150 | 30100 | 536 |
| 328 | 20240220 | 132300 | 16065932400 | 30100 | 30100 | 30150 | 30100 | 814 |
| 329 | 20240220 | 132200 | 16041430400 | 30150 | 30100 | 30150 | 30100 | 2862 |
| 330 | 20240220 | 132100 | 15955276800 | 30100 | 30100 | 30150 | 30100 | 510 |
| 331 | 20240220 | 132000 | 15939923300 | 30150 | 30150 | 30150 | 30100 | 340 |
| 332 | 20240220 | 131900 | 15929679400 | 30100 | 30100 | 30150 | 30100 | 288 |
| 333 | 20240220 | 131800 | 15921008550 | 30150 | 30100 | 30150 | 30050 | 484 |
| 334 | 20240220 | 131700 | 15906437350 | 30100 | 30100 | 30150 | 30050 | 2587 |
| 335 | 20240220 | 131600 | 15828563550 | 30100 | 30100 | 30150 | 30050 | 788 |
| 336 | 20240220 | 131500 | 15804843550 | 30100 | 30100 | 30150 | 30050 | 1006 |
| 337 | 20240220 | 131400 | 15774569500 | 30050 | 30050 | 30100 | 30050 | 669 |
| 338 | 20240220 | 131300 | 15754453250 | 30050 | 30050 | 30100 | 30050 | 2082 |
| 339 | 20240220 | 131200 | 15691853550 | 30100 | 30100 | 30150 | 30100 | 1705 |
| 340 | 20240220 | 131100 | 15640532000 | 30100 | 30100 | 30150 | 30100 | 613 |
| 341 | 20240220 | 131000 | 15622076150 | 30100 | 30050 | 30150 | 30050 | 1895 |
| 342 | 20240220 | 130900 | 15565000800 | 30050 | 30050 | 30100 | 30050 | 402 |
| 343 | 20240220 | 130800 | 15552919750 | 30050 | 30100 | 30150 | 30050 | 1405 |
| 344 | 20240220 | 130700 | 15510631400 | 30100 | 30100 | 30150 | 30100 | 538 |
| 345 | 20240220 | 130600 | 15494435350 | 30100 | 30150 | 30150 | 30100 | 882 |
| 346 | 20240220 | 130500 | 15467875700 | 30100 | 30050 | 30150 | 30050 | 3235 |
| 347 | 20240220 | 130400 | 15370514100 | 30050 | 30050 | 30100 | 30000 | 1902 |
| 348 | 20240220 | 130300 | 15313360600 | 30050 | 30050 | 30100 | 30050 | 350 |
| 349 | 20240220 | 130200 | 15302837700 | 30050 | 30050 | 30100 | 30050 | 594 |
| 350 | 20240220 | 130100 | 15284987300 | 30050 | 30050 | 30100 | 30050 | 375 |
| 351 | 20240220 | 130000 | 15273713250 | 30050 | 30100 | 30100 | 30050 | 708 |
| 352 | 20240220 | 125900 | 15252434450 | 30050 | 30100 | 30100 | 30050 | 546 |
| 353 | 20240220 | 125800 | 15236019850 | 30050 | 30050 | 30100 | 30050 | 673 |
| 354 | 20240220 | 125700 | 15215795100 | 30000 | 30100 | 30100 | 30000 | 378 |
| 355 | 20240220 | 125600 | 15204435750 | 30050 | 30050 | 30100 | 30050 | 384 |
| 356 | 20240220 | 125500 | 15192887850 | 30050 | 30000 | 30050 | 30000 | 977 |
| 357 | 20240220 | 125400 | 15163539500 | 30050 | 30000 | 30050 | 30000 | 611 |
| 358 | 20240220 | 125300 | 15145192600 | 30050 | 30050 | 30050 | 30000 | 3882 |
| 359 | 20240220 | 125200 | 15028724600 | 30050 | 30050 | 30050 | 30000 | 420 |
| 360 | 20240220 | 125100 | 15016119000 | 30050 | 30000 | 30050 | 30000 | 534 |
| 361 | 20240220 | 125000 | 15000083300 | 30050 | 30000 | 30050 | 30000 | 868 |
| 362 | 20240220 | 124900 | 14974026450 | 30000 | 30000 | 30050 | 30000 | 391 |
| 363 | 20240220 | 124800 | 14962290100 | 30000 | 30000 | 30100 | 30000 | 763 |
| 364 | 20240220 | 124700 | 14939386700 | 30000 | 30000 | 30100 | 30000 | 4279 |
| 365 | 20240220 | 124600 | 14810999650 | 30000 | 30100 | 30150 | 30000 | 22481 |
| 366 | 20240220 | 124500 | 14135937600 | 30100 | 30100 | 30150 | 30100 | 1007 |
| 367 | 20240220 | 124400 | 14105620200 | 30150 | 30100 | 30150 | 30100 | 769 |
| 368 | 20240220 | 124300 | 14082465500 | 30150 | 30100 | 30150 | 30100 | 314 |
| 369 | 20240220 | 124200 | 14073002750 | 30150 | 30100 | 30150 | 30100 | 176 |
| 370 | 20240220 | 124100 | 14067698550 | 30100 | 30100 | 30150 | 30100 | 267 |
| 371 | 20240220 | 124000 | 14059656100 | 30150 | 30100 | 30200 | 30100 | 409 |
| 372 | 20240220 | 123900 | 14047329550 | 30150 | 30100 | 30150 | 30100 | 1039 |
| 373 | 20240220 | 123800 | 14016007850 | 30150 | 30100 | 30150 | 30100 | 1578 |
| 374 | 20240220 | 123700 | 13968500650 | 30100 | 30100 | 30150 | 30100 | 689 |
| 375 | 20240220 | 123600 | 13947755950 | 30150 | 30150 | 30150 | 30100 | 175 |
| 376 | 20240220 | 123500 | 13942487850 | 30100 | 30100 | 30150 | 30050 | 1870 |
| 377 | 20240220 | 123400 | 13886196050 | 30050 | 30050 | 30100 | 30050 | 658 |
| 378 | 20240220 | 123300 | 13866410900 | 30100 | 30100 | 30100 | 30050 | 475 |
| 379 | 20240220 | 123200 | 13852130400 | 30100 | 30100 | 30100 | 30050 | 962 |
| 380 | 20240220 | 123100 | 13823214350 | 30100 | 30150 | 30150 | 30050 | 1207 |
| 381 | 20240220 | 123000 | 13786891800 | 30100 | 30150 | 30150 | 30100 | 310 |
| 382 | 20240220 | 122900 | 13777555400 | 30100 | 30100 | 30150 | 30100 | 352 |
| 383 | 20240220 | 122800 | 13766959450 | 30100 | 30050 | 30150 | 30050 | 369 |
| 384 | 20240220 | 122700 | 13755845550 | 30100 | 30100 | 30150 | 30050 | 1006 |
| 385 | 20240220 | 122600 | 13725561850 | 30150 | 30100 | 30150 | 30100 | 298 |
| 386 | 20240220 | 122500 | 13716587300 | 30100 | 30100 | 30150 | 30050 | 713 |
| 387 | 20240220 | 122400 | 13695122750 | 30100 | 30100 | 30150 | 30100 | 181 |
| 388 | 20240220 | 122300 | 13689673550 | 30100 | 30100 | 30150 | 30100 | 490 |
| 389 | 20240220 | 122200 | 13674917900 | 30100 | 30150 | 30150 | 30100 | 279 |
| 390 | 20240220 | 122100 | 13666516050 | 30100 | 30150 | 30150 | 30100 | 161 |
| 391 | 20240220 | 122000 | 13661665300 | 30150 | 30100 | 30150 | 30100 | 5362 |
| 392 | 20240220 | 121900 | 13500267150 | 30150 | 30150 | 30150 | 30100 | 2074 |
| 393 | 20240220 | 121800 | 13437737000 | 30150 | 30150 | 30200 | 30150 | 370 |
| 394 | 20240220 | 121700 | 13426576250 | 30150 | 30200 | 30200 | 30150 | 1255 |
| 395 | 20240220 | 121600 | 13388734800 | 30200 | 30150 | 30200 | 30100 | 2504 |
| 396 | 20240220 | 121500 | 13313347750 | 30150 | 30100 | 30200 | 30100 | 277 |
| 397 | 20240220 | 121400 | 13304994550 | 30100 | 30150 | 30200 | 30100 | 224 |
| 398 | 20240220 | 121300 | 13298242250 | 30150 | 30200 | 30200 | 30100 | 4033 |
| 399 | 20240220 | 121200 | 13176586250 | 30150 | 30150 | 30200 | 30150 | 186 |
| 400 | 20240220 | 121100 | 13170973650 | 30150 | 30200 | 30200 | 30150 | 266 |
| 401 | 20240220 | 121000 | 13162945150 | 30150 | 30200 | 30250 | 30150 | 1046 |
| 402 | 20240220 | 120900 | 13131362350 | 30200 | 30200 | 30250 | 30200 | 933 |
| 403 | 20240220 | 120800 | 13103180450 | 30200 | 30200 | 30250 | 30200 | 3662 |
| 404 | 20240220 | 120700 | 12992582500 | 30250 | 30200 | 30250 | 30200 | 722 |
| 405 | 20240220 | 120600 | 12970753850 | 30200 | 30250 | 30250 | 30200 | 99 |
| 406 | 20240220 | 120500 | 12967762800 | 30250 | 30250 | 30250 | 30200 | 902 |
| 407 | 20240220 | 120400 | 12940492000 | 30200 | 30250 | 30250 | 30200 | 177 |
| 408 | 20240220 | 120300 | 12935140700 | 30200 | 30250 | 30250 | 30200 | 196 |
| 409 | 20240220 | 120200 | 12929220250 | 30200 | 30250 | 30250 | 30150 | 2530 |
| 410 | 20240220 | 120100 | 12852807500 | 30200 | 30300 | 30300 | 30200 | 2882 |
| 411 | 20240220 | 120000 | 12765620550 | 30300 | 30300 | 30350 | 30250 | 1363 |
| 412 | 20240220 | 115900 | 12724319750 | 30350 | 30300 | 30350 | 30250 | 1698 |
| 413 | 20240220 | 115800 | 12672880100 | 30250 | 30250 | 30300 | 30250 | 565 |
| 414 | 20240220 | 115700 | 12655773200 | 30300 | 30300 | 30350 | 30250 | 467 |
| 415 | 20240220 | 115600 | 12641619500 | 30300 | 30250 | 30350 | 30250 | 2728 |
| 416 | 20240220 | 115500 | 12558963050 | 30250 | 30250 | 30300 | 30250 | 419 |
| 417 | 20240220 | 115400 | 12546283500 | 30250 | 30250 | 30300 | 30250 | 660 |
| 418 | 20240220 | 115300 | 12526316100 | 30300 | 30300 | 30350 | 30250 | 2607 |
| 419 | 20240220 | 115200 | 12447321200 | 30300 | 30300 | 30350 | 30300 | 212 |
| 420 | 20240220 | 115100 | 12440891650 | 30300 | 30300 | 30350 | 30250 | 1627 |
| 421 | 20240220 | 115000 | 12391594700 | 30300 | 30300 | 30300 | 30250 | 1177 |
| 422 | 20240220 | 114900 | 12355955550 | 30250 | 30300 | 30300 | 30250 | 2826 |
| 423 | 20240220 | 114800 | 12270393550 | 30300 | 30300 | 30300 | 30250 | 1062 |
| 424 | 20240220 | 114700 | 12238229550 | 30300 | 30250 | 30300 | 30250 | 994 |
| 425 | 20240220 | 114600 | 12208114350 | 30300 | 30300 | 30300 | 30250 | 3787 |
| 426 | 20240220 | 114500 | 12093517450 | 30250 | 30300 | 30300 | 30250 | 1096 |
| 427 | 20240220 | 114400 | 12060311300 | 30250 | 30150 | 30300 | 30150 | 4976 |
| 428 | 20240220 | 114300 | 11909785800 | 30150 | 30150 | 30200 | 30100 | 832 |
| 429 | 20240220 | 114200 | 11884673900 | 30150 | 30150 | 30200 | 30150 | 165 |
| 430 | 20240220 | 114100 | 11879694550 | 30150 | 30150 | 30200 | 30150 | 510 |
| 431 | 20240220 | 114000 | 11864313350 | 30150 | 30200 | 30200 | 30150 | 275 |
| 432 | 20240220 | 113900 | 11856019550 | 30150 | 30200 | 30200 | 30150 | 283 |
| 433 | 20240220 | 113800 | 11847477850 | 30200 | 30150 | 30200 | 30150 | 430 |
| 434 | 20240220 | 113700 | 11834507250 | 30150 | 30200 | 30200 | 30150 | 483 |
| 435 | 20240220 | 113600 | 11819942400 | 30150 | 30150 | 30200 | 30150 | 525 |
| 436 | 20240220 | 113500 | 11804106200 | 30150 | 30200 | 30200 | 30150 | 333 |
| 437 | 20240220 | 113400 | 11794063500 | 30150 | 30150 | 30200 | 30150 | 257 |
| 438 | 20240220 | 113300 | 11786305750 | 30200 | 30100 | 30200 | 30100 | 84 |
| 439 | 20240220 | 113200 | 11783773850 | 30200 | 30150 | 30200 | 30100 | 571 |
| 440 | 20240220 | 113100 | 11766555450 | 30200 | 30150 | 30200 | 30100 | 1903 |
| 441 | 20240220 | 113000 | 11709193600 | 30150 | 30150 | 30200 | 30150 | 106 |
| 442 | 20240220 | 112900 | 11705993600 | 30200 | 30100 | 30200 | 30100 | 586 |
| 443 | 20240220 | 112800 | 11688325850 | 30100 | 30100 | 30150 | 30100 | 503 |
| 444 | 20240220 | 112700 | 11673183450 | 30150 | 30150 | 30150 | 30100 | 606 |
| 445 | 20240220 | 112600 | 11654918900 | 30100 | 30100 | 30150 | 30100 | 165 |
| 446 | 20240220 | 112500 | 11649946850 | 30150 | 30100 | 30150 | 30100 | 809 |
| 447 | 20240220 | 112400 | 11625585250 | 30150 | 30200 | 30200 | 30100 | 599 |
| 448 | 20240220 | 112300 | 11607519100 | 30150 | 30100 | 30200 | 30100 | 595 |
| 449 | 20240220 | 112200 | 11589597550 | 30150 | 30100 | 30150 | 30100 | 431 |
| 450 | 20240220 | 112100 | 11576612700 | 30150 | 30150 | 30150 | 30100 | 421 |
| 451 | 20240220 | 112000 | 11563926850 | 30150 | 30150 | 30200 | 30100 | 406 |
| 452 | 20240220 | 111900 | 11551679850 | 30100 | 30150 | 30150 | 30100 | 326 |
| 453 | 20240220 | 111800 | 11541852100 | 30100 | 30050 | 30150 | 30050 | 2239 |
| 454 | 20240220 | 111700 | 11474461200 | 30050 | 30050 | 30100 | 30050 | 4220 |
| 455 | 20240220 | 111600 | 11347598050 | 30050 | 30050 | 30100 | 30050 | 738 |
| 456 | 20240220 | 111500 | 11325407400 | 30100 | 30050 | 30100 | 30050 | 316 |
| 457 | 20240220 | 111400 | 11315900550 | 30050 | 30100 | 30100 | 30050 | 474 |
| 458 | 20240220 | 111300 | 11301654450 | 30050 | 30100 | 30100 | 30050 | 2962 |
| 459 | 20240220 | 111200 | 11212640650 | 30050 | 30100 | 30200 | 30050 | 1208 |
| 460 | 20240220 | 111100 | 11176275950 | 30100 | 30050 | 30150 | 30050 | 136 |
| 461 | 20240220 | 111000 | 11172180800 | 30050 | 30150 | 30150 | 30050 | 1612 |
| 462 | 20240220 | 110900 | 11123652050 | 30100 | 30050 | 30100 | 30050 | 5279 |
| 463 | 20240220 | 110800 | 10964784500 | 30050 | 30100 | 30100 | 30050 | 711 |
| 464 | 20240220 | 110700 | 10943413100 | 30100 | 30100 | 30100 | 30050 | 1152 |
| 465 | 20240220 | 110600 | 10908791050 | 30050 | 30100 | 30100 | 30050 | 461 |
| 466 | 20240220 | 110500 | 10894932600 | 30100 | 30100 | 30150 | 30050 | 572 |
| 467 | 20240220 | 110400 | 10877717850 | 30100 | 30100 | 30150 | 30050 | 386 |
| 468 | 20240220 | 110300 | 10866100550 | 30150 | 30100 | 30150 | 30050 | 748 |
| 469 | 20240220 | 110200 | 10843595050 | 30100 | 30100 | 30150 | 30050 | 438 |
| 470 | 20240220 | 110100 | 10830413150 | 30100 | 30100 | 30150 | 30050 | 2228 |
| 471 | 20240220 | 110000 | 10763347600 | 30150 | 30100 | 30150 | 30100 | 462 |
| 472 | 20240220 | 105900 | 10749439350 | 30100 | 30150 | 30150 | 30100 | 1587 |
| 473 | 20240220 | 105800 | 10701626100 | 30100 | 30150 | 30200 | 30100 | 294 |
| 474 | 20240220 | 105700 | 10692766600 | 30200 | 30100 | 30200 | 30100 | 542 |
| 475 | 20240220 | 105600 | 10676430800 | 30100 | 30150 | 30200 | 30100 | 2254 |
| 476 | 20240220 | 105500 | 10608476100 | 30150 | 30200 | 30200 | 30150 | 532 |
| 477 | 20240220 | 105400 | 10592434200 | 30200 | 30250 | 30250 | 30150 | 3661 |
| 478 | 20240220 | 105300 | 10481875200 | 30250 | 30200 | 30250 | 30200 | 280 |
| 479 | 20240220 | 105200 | 10473413600 | 30250 | 30200 | 30250 | 30200 | 1561 |
| 480 | 20240220 | 105100 | 10426226350 | 30200 | 30200 | 30250 | 30200 | 176 |
| 481 | 20240220 | 105000 | 10420905850 | 30200 | 30250 | 30300 | 30200 | 4261 |
| 482 | 20240220 | 104900 | 10292004250 | 30250 | 30250 | 30300 | 30250 | 975 |
| 483 | 20240220 | 104800 | 10262505700 | 30250 | 30300 | 30350 | 30250 | 1663 |
| 484 | 20240220 | 104700 | 10212115250 | 30300 | 30300 | 30350 | 30300 | 508 |
| 485 | 20240220 | 104600 | 10196718200 | 30300 | 30350 | 30350 | 30300 | 718 |
| 486 | 20240220 | 104500 | 10174941400 | 30300 | 30300 | 30350 | 30300 | 914 |
| 487 | 20240220 | 104400 | 10147219750 | 30350 | 30350 | 30400 | 30300 | 1979 |
| 488 | 20240220 | 104300 | 10087158500 | 30350 | 30400 | 30400 | 30350 | 620 |
| 489 | 20240220 | 104200 | 10068336300 | 30400 | 30300 | 30400 | 30300 | 5684 |
| 490 | 20240220 | 104100 | 9895877800 | 30350 | 30350 | 30350 | 30300 | 428 |
| 491 | 20240220 | 104000 | 9882889450 | 30350 | 30350 | 30350 | 30300 | 689 |
| 492 | 20240220 | 103900 | 9861980600 | 30350 | 30250 | 30350 | 30250 | 7245 |
| 493 | 20240220 | 103800 | 9642196750 | 30250 | 30250 | 30300 | 30200 | 1306 |
| 494 | 20240220 | 103700 | 9602685600 | 30200 | 30200 | 30250 | 30200 | 184 |
| 495 | 20240220 | 103600 | 9597122800 | 30150 | 30150 | 30200 | 30150 | 446 |
| 496 | 20240220 | 103500 | 9583655400 | 30150 | 30050 | 30350 | 30050 | 12919 |
| 497 | 20240220 | 103400 | 9192645000 | 30050 | 30150 | 30150 | 30050 | 6073 |
| 498 | 20240220 | 103300 | 9009874700 | 30100 | 30200 | 30200 | 30100 | 1332 |
| 499 | 20240220 | 103200 | 8969713150 | 30200 | 30200 | 30250 | 30150 | 10375 |
| 500 | 20240220 | 103100 | 8656542700 | 30200 | 30100 | 30200 | 30100 | 1436 |
| 501 | 20240220 | 103000 | 8613247050 | 30100 | 30150 | 30200 | 30100 | 1808 |
| 502 | 20240220 | 102900 | 8558735150 | 30150 | 30150 | 30200 | 30150 | 1371 |
| 503 | 20240220 | 102800 | 8517396700 | 30200 | 30150 | 30200 | 30100 | 1271 |
| 504 | 20240220 | 102700 | 8479071750 | 30150 | 30100 | 30200 | 30100 | 377 |
| 505 | 20240220 | 102600 | 8467716500 | 30100 | 30100 | 30200 | 30100 | 2574 |
| 506 | 20240220 | 102500 | 8390113200 | 30100 | 30100 | 30150 | 30100 | 543 |
| 507 | 20240220 | 102400 | 8373763950 | 30100 | 30050 | 30150 | 30050 | 1701 |
| 508 | 20240220 | 102300 | 8322587950 | 30050 | 30100 | 30150 | 30050 | 979 |
| 509 | 20240220 | 102200 | 8293122350 | 30100 | 30100 | 30100 | 30050 | 1102 |
| 510 | 20240220 | 102100 | 8259961700 | 30100 | 30100 | 30100 | 30050 | 1009 |
| 511 | 20240220 | 102000 | 8229602900 | 30100 | 30100 | 30150 | 30100 | 404 |
| 512 | 20240220 | 101900 | 8217441750 | 30100 | 30050 | 30150 | 30050 | 1218 |
| 513 | 20240220 | 101800 | 8180781100 | 30100 | 30100 | 30150 | 30100 | 4960 |
| 514 | 20240220 | 101700 | 8031479650 | 30100 | 30100 | 30150 | 30100 | 62 |
| 515 | 20240220 | 101600 | 8029612200 | 30150 | 30100 | 30150 | 30100 | 377 |
| 516 | 20240220 | 101500 | 8018256950 | 30150 | 30150 | 30150 | 30100 | 764 |
| 517 | 20240220 | 101400 | 7995250000 | 30100 | 30150 | 30150 | 30100 | 237 |
| 518 | 20240220 | 101300 | 7988106850 | 30150 | 30150 | 30200 | 30100 | 647 |
| 519 | 20240220 | 101200 | 7968600650 | 30100 | 30100 | 30150 | 30100 | 560 |
| 520 | 20240220 | 101100 | 7951731050 | 30100 | 30100 | 30150 | 30100 | 157 |
| 521 | 20240220 | 101000 | 7946999200 | 30100 | 30150 | 30150 | 30100 | 912 |
| 522 | 20240220 | 100900 | 7919518250 | 30150 | 30200 | 30200 | 30150 | 816 |
| 523 | 20240220 | 100800 | 7894911800 | 30150 | 30100 | 30200 | 30100 | 396 |
| 524 | 20240220 | 100700 | 7882972950 | 30100 | 30100 | 30200 | 30100 | 2330 |
| 525 | 20240220 | 100600 | 7812777250 | 30150 | 30100 | 30150 | 30100 | 1335 |
| 526 | 20240220 | 100500 | 7772587700 | 30050 | 30100 | 30150 | 30050 | 2551 |
| 527 | 20240220 | 100400 | 7695799200 | 30100 | 30150 | 30150 | 30100 | 268 |
| 528 | 20240220 | 100300 | 7687728150 | 30100 | 30100 | 30150 | 30100 | 637 |
| 529 | 20240220 | 100200 | 7668545450 | 30100 | 30150 | 30150 | 30100 | 538 |
| 530 | 20240220 | 100100 | 7652337900 | 30100 | 30050 | 30150 | 30050 | 2344 |
| 531 | 20240220 | 100000 | 7581881350 | 30050 | 30100 | 30150 | 30050 | 5856 |
| 532 | 20240220 | 095900 | 7405605050 | 30150 | 30200 | 30200 | 30100 | 788 |
| 533 | 20240220 | 095800 | 7381843150 | 30150 | 30150 | 30200 | 30150 | 1201 |
| 534 | 20240220 | 095700 | 7345632800 | 30150 | 30100 | 30200 | 30100 | 3323 |
| 535 | 20240220 | 095600 | 7245553100 | 30100 | 30150 | 30200 | 30100 | 1491 |
| 536 | 20240220 | 095500 | 7200606050 | 30150 | 30200 | 30200 | 30150 | 820 |
| 537 | 20240220 | 095400 | 7175868750 | 30200 | 30200 | 30200 | 30150 | 1517 |
| 538 | 20240220 | 095300 | 7130119900 | 30150 | 30250 | 30250 | 30150 | 2994 |
| 539 | 20240220 | 095200 | 7039767050 | 30200 | 30200 | 30250 | 30200 | 1067 |
| 540 | 20240220 | 095100 | 7007511950 | 30250 | 30250 | 30300 | 30200 | 6257 |
| 541 | 20240220 | 095000 | 6818141050 | 30200 | 30250 | 30250 | 30150 | 609 |
| 542 | 20240220 | 094900 | 6799741450 | 30200 | 30250 | 30250 | 30200 | 282 |
| 543 | 20240220 | 094800 | 6791217500 | 30200 | 30150 | 30200 | 30100 | 1658 |
| 544 | 20240220 | 094700 | 6741154600 | 30150 | 30150 | 30200 | 30150 | 2291 |
| 545 | 20240220 | 094600 | 6672036000 | 30200 | 30150 | 30200 | 30150 | 1392 |
| 546 | 20240220 | 094500 | 6630051800 | 30150 | 30100 | 30200 | 30100 | 7231 |
| 547 | 20240220 | 094400 | 6412062450 | 30100 | 30150 | 30200 | 30100 | 971 |
| 548 | 20240220 | 094300 | 6382789500 | 30150 | 30150 | 30200 | 30100 | 1417 |
| 549 | 20240220 | 094200 | 6340069850 | 30150 | 30250 | 30250 | 30150 | 1726 |
| 550 | 20240220 | 094100 | 6287983350 | 30250 | 30200 | 30300 | 30100 | 2953 |
| 551 | 20240220 | 094000 | 6198720050 | 30150 | 30200 | 30200 | 30150 | 1475 |
| 552 | 20240220 | 093900 | 6154238300 | 30150 | 30200 | 30250 | 30100 | 4794 |
| 553 | 20240220 | 093800 | 6009575100 | 30250 | 30250 | 30300 | 30200 | 5764 |
| 554 | 20240220 | 093700 | 5835209800 | 30250 | 30350 | 30350 | 30250 | 5255 |
| 555 | 20240220 | 093600 | 5675920050 | 30300 | 30300 | 30350 | 30300 | 1730 |
| 556 | 20240220 | 093500 | 5623488200 | 30300 | 30250 | 30300 | 30250 | 1819 |
| 557 | 20240220 | 093400 | 5568390500 | 30250 | 30300 | 30350 | 30250 | 3953 |
| 558 | 20240220 | 093300 | 5448634550 | 30300 | 30300 | 30350 | 30250 | 3064 |
| 559 | 20240220 | 093200 | 5355732000 | 30350 | 30400 | 30400 | 30300 | 6534 |
| 560 | 20240220 | 093100 | 5157544700 | 30350 | 30300 | 30450 | 30250 | 18128 |
| 561 | 20240220 | 093000 | 4607187850 | 30250 | 30150 | 30250 | 30100 | 6339 |
| 562 | 20240220 | 092900 | 4415659750 | 30150 | 30150 | 30200 | 30100 | 1384 |
| 563 | 20240220 | 092800 | 4373937750 | 30100 | 30100 | 30200 | 30050 | 3220 |
| 564 | 20240220 | 092700 | 4276936950 | 30100 | 30100 | 30100 | 30050 | 1159 |
| 565 | 20240220 | 092600 | 4242090650 | 30100 | 30050 | 30100 | 30000 | 5047 |
| 566 | 20240220 | 092500 | 4090244750 | 30000 | 30050 | 30050 | 30000 | 828 |
| 567 | 20240220 | 092400 | 4065379300 | 30000 | 30000 | 30050 | 30000 | 1630 |
| 568 | 20240220 | 092300 | 4016473550 | 30000 | 30000 | 30050 | 29950 | 10598 |
| 569 | 20240220 | 092200 | 3698572050 | 30000 | 30050 | 30100 | 30000 | 3397 |
| 570 | 20240220 | 092100 | 3596484900 | 30150 | 30050 | 30150 | 30000 | 2159 |
| 571 | 20240220 | 092000 | 3531584100 | 30050 | 30100 | 30150 | 30050 | 5115 |
| 572 | 20240220 | 091900 | 3377717400 | 30100 | 30150 | 30150 | 30100 | 1074 |
| 573 | 20240220 | 091800 | 3345345350 | 30150 | 30100 | 30200 | 30100 | 1649 |
| 574 | 20240220 | 091700 | 3295661300 | 30050 | 30050 | 30200 | 30000 | 4010 |
| 575 | 20240220 | 091600 | 3175058050 | 30150 | 30000 | 30150 | 30000 | 3502 |
| 576 | 20240220 | 091500 | 3069883250 | 30000 | 30050 | 30150 | 29950 | 13200 |
| 577 | 20240220 | 091400 | 2673800000 | 30050 | 30050 | 30100 | 30000 | 7084 |
| 578 | 20240220 | 091300 | 2461012850 | 30100 | 30100 | 30150 | 30050 | 3989 |
| 579 | 20240220 | 091200 | 2340998350 | 30150 | 30150 | 30200 | 30100 | 3201 |
| 580 | 20240220 | 091100 | 2244542600 | 30100 | 30250 | 30300 | 30100 | 4789 |
| 581 | 20240220 | 091000 | 2100078400 | 30300 | 30150 | 30300 | 30150 | 3611 |
| 582 | 20240220 | 090900 | 1990958200 | 30150 | 30150 | 30200 | 30150 | 3970 |
| 583 | 20240220 | 090800 | 1871238700 | 30150 | 30250 | 30300 | 30100 | 12973 |
| 584 | 20240220 | 090700 | 1479812800 | 30250 | 30100 | 30250 | 30100 | 3596 |
| 585 | 20240220 | 090600 | 1371241650 | 30100 | 30250 | 30250 | 30100 | 2668 |
| 586 | 20240220 | 090500 | 1290760800 | 30250 | 30050 | 30300 | 30050 | 5226 |
| 587 | 20240220 | 090400 | 1133170700 | 30050 | 30000 | 30100 | 30000 | 6299 |
| 588 | 20240220 | 090300 | 944052500 | 30050 | 30150 | 30200 | 30000 | 12661 |
| 589 | 20240220 | 090200 | 562918950 | 30150 | 30300 | 30300 | 30100 | 6220 |
| 590 | 20240220 | 090100 | 375126300 | 30300 | 30150 | 30350 | 30150 | 3760 |
| 591 | 20240220 | 090000 | 261306900 | 30150 | 30100 | 30250 | 30100 | 8272 |