32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 3 | 20240221 | 184800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240221 | 184700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240221 | 184600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240221 | 184500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240221 | 184400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240221 | 184300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240221 | 184200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240221 | 184100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240221 | 184000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240221 | 183900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240221 | 183800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240221 | 183700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240221 | 183600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240221 | 183500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240221 | 183400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240221 | 183300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240221 | 183200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240221 | 183100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240221 | 183000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240221 | 182900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240221 | 182800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240221 | 182700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240221 | 182600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240221 | 182500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240221 | 182400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240221 | 182300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240221 | 182200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240221 | 182100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240221 | 182000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240221 | 181900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 33 | 20240221 | 181800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240221 | 181700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240221 | 181600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240221 | 181500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240221 | 181400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240221 | 181300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240221 | 181200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240221 | 181100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240221 | 181000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240221 | 180900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240221 | 180800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240221 | 180700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240221 | 180600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240221 | 180500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240221 | 180400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240221 | 180300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240221 | 180200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240221 | 180100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240221 | 180000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240221 | 175900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240221 | 175800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240221 | 175700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240221 | 175600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240221 | 175500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240221 | 175400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240221 | 175300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240221 | 175200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240221 | 175100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240221 | 175000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240221 | 174900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 63 | 20240221 | 174800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240221 | 174700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240221 | 174600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240221 | 174500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240221 | 174400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240221 | 174300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240221 | 174200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240221 | 174100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240221 | 174000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240221 | 173900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240221 | 173800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240221 | 173700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240221 | 173600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240221 | 173500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240221 | 173400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240221 | 173300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240221 | 173200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240221 | 173100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240221 | 173000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240221 | 172900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240221 | 172800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240221 | 172700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240221 | 172600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240221 | 172500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240221 | 172400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240221 | 172300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240221 | 172200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240221 | 172100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240221 | 172000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240221 | 171900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 93 | 20240221 | 171800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240221 | 171700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240221 | 171600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240221 | 171500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240221 | 171400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240221 | 171300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240221 | 171200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240221 | 171100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240221 | 171000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240221 | 170900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240221 | 170800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240221 | 170700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240221 | 170600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240221 | 170500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240221 | 170400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240221 | 170300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240221 | 170200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240221 | 170100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240221 | 170000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240221 | 165900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240221 | 165800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240221 | 165700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240221 | 165600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240221 | 165500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240221 | 165400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240221 | 165300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240221 | 165200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240221 | 165100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240221 | 165000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240221 | 164900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 123 | 20240221 | 164800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240221 | 164700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240221 | 164600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240221 | 164500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240221 | 164400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240221 | 164300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240221 | 164200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240221 | 164100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240221 | 164000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240221 | 163900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240221 | 163800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240221 | 163700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240221 | 163600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240221 | 163500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240221 | 163400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240221 | 163300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240221 | 163200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240221 | 163100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240221 | 163000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240221 | 162900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240221 | 162800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240221 | 162700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240221 | 162600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240221 | 162500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240221 | 162400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240221 | 162300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240221 | 162200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240221 | 162100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240221 | 162000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240221 | 161900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 153 | 20240221 | 161800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240221 | 161700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240221 | 161600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240221 | 161500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240221 | 161400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240221 | 161300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240221 | 161200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240221 | 161100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240221 | 161000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240221 | 160900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240221 | 160800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240221 | 160700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240221 | 160600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240221 | 160500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240221 | 160400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240221 | 160300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240221 | 160200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240221 | 160100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240221 | 160000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240221 | 155900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240221 | 155800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240221 | 155700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240221 | 155600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240221 | 155500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240221 | 155400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240221 | 155300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240221 | 155200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240221 | 155100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240221 | 155000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240221 | 154900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 183 | 20240221 | 154800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240221 | 154700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240221 | 154600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240221 | 154500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240221 | 154400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240221 | 154300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240221 | 154200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240221 | 154100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240221 | 154000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240221 | 153900 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240221 | 153800 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240221 | 153700 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240221 | 153600 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240221 | 153500 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240221 | 153400 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240221 | 153300 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240221 | 153200 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240221 | 153100 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240221 | 153000 | 38110706750 | 28950 | 28950 | 28950 | 28950 | 22892 |
| 202 | 20240221 | 152900 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240221 | 152800 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240221 | 152700 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240221 | 152600 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240221 | 152500 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240221 | 152400 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240221 | 152300 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240221 | 152200 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240221 | 152100 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240221 | 152000 | 37447983350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240221 | 151900 | 37447983350 | 29000 | 28950 | 29050 | 28950 | 9051 |
| 213 | 20240221 | 151800 | 37185693000 | 29000 | 28950 | 29000 | 28900 | 8864 |
| 214 | 20240221 | 151700 | 36929054900 | 28950 | 28900 | 28950 | 28900 | 5961 |
| 215 | 20240221 | 151600 | 36756582950 | 28950 | 28900 | 28950 | 28900 | 9835 |
| 216 | 20240221 | 151500 | 36472255900 | 28950 | 28900 | 28950 | 28900 | 2312 |
| 217 | 20240221 | 151400 | 36405383850 | 28950 | 28950 | 28950 | 28900 | 2010 |
| 218 | 20240221 | 151300 | 36347258950 | 28950 | 28950 | 28950 | 28900 | 6080 |
| 219 | 20240221 | 151200 | 36171421500 | 28900 | 28950 | 28950 | 28900 | 3119 |
| 220 | 20240221 | 151100 | 36081196500 | 28900 | 28900 | 28950 | 28900 | 3324 |
| 221 | 20240221 | 151000 | 35985063550 | 28950 | 28950 | 29000 | 28900 | 6512 |
| 222 | 20240221 | 150900 | 35796534950 | 29000 | 28950 | 29000 | 28950 | 5550 |
| 223 | 20240221 | 150800 | 35635782800 | 28950 | 28950 | 29000 | 28950 | 1736 |
| 224 | 20240221 | 150700 | 35585519300 | 29000 | 28950 | 29000 | 28950 | 6670 |
| 225 | 20240221 | 150600 | 35392283050 | 29000 | 28950 | 29000 | 28950 | 3370 |
| 226 | 20240221 | 150500 | 35294720450 | 29000 | 28950 | 29000 | 28950 | 2490 |
| 227 | 20240221 | 150400 | 35222610100 | 28950 | 28950 | 29000 | 28950 | 5312 |
| 228 | 20240221 | 150300 | 35068702450 | 28950 | 28950 | 29000 | 28950 | 2272 |
| 229 | 20240221 | 150200 | 35002913750 | 28950 | 28950 | 29000 | 28950 | 2008 |
| 230 | 20240221 | 150100 | 34944760650 | 28950 | 28950 | 29000 | 28950 | 1005 |
| 231 | 20240221 | 150000 | 34915654950 | 29000 | 28950 | 29000 | 28900 | 3848 |
| 232 | 20240221 | 145900 | 34804250450 | 28900 | 28950 | 29000 | 28900 | 8466 |
| 233 | 20240221 | 145800 | 34559229900 | 28950 | 28950 | 29000 | 28950 | 2919 |
| 234 | 20240221 | 145700 | 34474703550 | 29000 | 28950 | 29000 | 28950 | 1705 |
| 235 | 20240221 | 145600 | 34425341950 | 28950 | 28950 | 29000 | 28900 | 5347 |
| 236 | 20240221 | 145500 | 34270728550 | 28950 | 28950 | 29000 | 28900 | 6423 |
| 237 | 20240221 | 145400 | 34084758550 | 28950 | 28950 | 29000 | 28950 | 1850 |
| 238 | 20240221 | 145300 | 34031194400 | 28950 | 28950 | 29000 | 28950 | 3774 |
| 239 | 20240221 | 145200 | 33921923250 | 28950 | 28900 | 29000 | 28900 | 1554 |
| 240 | 20240221 | 145100 | 33876935000 | 28950 | 28950 | 28950 | 28900 | 6476 |
| 241 | 20240221 | 145000 | 33689522200 | 28950 | 29000 | 29000 | 28950 | 2752 |
| 242 | 20240221 | 144900 | 33609847250 | 29000 | 28950 | 29000 | 28950 | 7712 |
| 243 | 20240221 | 144800 | 33386569000 | 28950 | 28950 | 29000 | 28950 | 5765 |
| 244 | 20240221 | 144700 | 33219654250 | 28950 | 29000 | 29000 | 28950 | 3022 |
| 245 | 20240221 | 144600 | 33132157900 | 28950 | 28950 | 29000 | 28950 | 3476 |
| 246 | 20240221 | 144500 | 33031519350 | 28950 | 29000 | 29000 | 28950 | 1454 |
| 247 | 20240221 | 144400 | 32989408050 | 28950 | 29050 | 29050 | 28950 | 4626 |
| 248 | 20240221 | 144300 | 32855271550 | 29000 | 29000 | 29050 | 29000 | 2253 |
| 249 | 20240221 | 144200 | 32789933850 | 29000 | 29000 | 29050 | 28950 | 3062 |
| 250 | 20240221 | 144100 | 32701187600 | 29000 | 28950 | 29000 | 28950 | 1320 |
| 251 | 20240221 | 144000 | 32662952550 | 28950 | 29000 | 29050 | 28950 | 2877 |
| 252 | 20240221 | 143900 | 32579568300 | 29000 | 28950 | 29000 | 28950 | 3726 |
| 253 | 20240221 | 143800 | 32471572350 | 28950 | 28950 | 29000 | 28950 | 10282 |
| 254 | 20240221 | 143700 | 32173529850 | 28950 | 28950 | 29000 | 28950 | 3296 |
| 255 | 20240221 | 143600 | 32078110350 | 28950 | 28950 | 29000 | 28950 | 2385 |
| 256 | 20240221 | 143500 | 32009047600 | 28950 | 28950 | 29000 | 28900 | 10938 |
| 257 | 20240221 | 143400 | 31692513600 | 28950 | 29000 | 29000 | 28950 | 4560 |
| 258 | 20240221 | 143300 | 31560470450 | 28950 | 28950 | 29000 | 28950 | 4413 |
| 259 | 20240221 | 143200 | 31432708350 | 28950 | 28950 | 29000 | 28950 | 2029 |
| 260 | 20240221 | 143100 | 31373960500 | 29000 | 28950 | 29000 | 28950 | 5498 |
| 261 | 20240221 | 143000 | 31214779100 | 28950 | 29000 | 29050 | 28950 | 8297 |
| 262 | 20240221 | 142900 | 30974183850 | 29000 | 29050 | 29050 | 29000 | 17980 |
| 263 | 20240221 | 142800 | 30452736900 | 29000 | 29050 | 29050 | 29000 | 4223 |
| 264 | 20240221 | 142700 | 30330257100 | 29000 | 29000 | 29050 | 29000 | 3781 |
| 265 | 20240221 | 142600 | 30220584500 | 29000 | 29050 | 29050 | 29000 | 3845 |
| 266 | 20240221 | 142500 | 30109073000 | 29000 | 29000 | 29050 | 29000 | 6003 |
| 267 | 20240221 | 142400 | 29934980750 | 29000 | 29050 | 29050 | 29000 | 14133 |
| 268 | 20240221 | 142300 | 29525111100 | 29050 | 29000 | 29050 | 29000 | 2288 |
| 269 | 20240221 | 142200 | 29458720000 | 29050 | 29000 | 29050 | 29000 | 2029 |
| 270 | 20240221 | 142100 | 29399857650 | 29000 | 29050 | 29050 | 29000 | 4137 |
| 271 | 20240221 | 142000 | 29279814350 | 29050 | 29050 | 29100 | 29050 | 4577 |
| 272 | 20240221 | 141900 | 29146849800 | 29050 | 29050 | 29100 | 29050 | 1742 |
| 273 | 20240221 | 141800 | 29096244550 | 29050 | 29100 | 29100 | 29000 | 2969 |
| 274 | 20240221 | 141700 | 29010049100 | 29100 | 29050 | 29100 | 29050 | 2074 |
| 275 | 20240221 | 141600 | 28949793000 | 29050 | 29050 | 29100 | 29050 | 1866 |
| 276 | 20240221 | 141500 | 28895578850 | 29050 | 29000 | 29100 | 29000 | 7995 |
| 277 | 20240221 | 141400 | 28663420400 | 29000 | 29050 | 29050 | 29000 | 2159 |
| 278 | 20240221 | 141300 | 28600759150 | 29050 | 29050 | 29100 | 29000 | 3670 |
| 279 | 20240221 | 141200 | 28494147300 | 29050 | 29100 | 29100 | 29050 | 2441 |
| 280 | 20240221 | 141100 | 28423225300 | 29050 | 29050 | 29100 | 29050 | 2788 |
| 281 | 20240221 | 141000 | 28342159500 | 29050 | 29050 | 29100 | 29050 | 1520 |
| 282 | 20240221 | 140900 | 28298002200 | 29050 | 29050 | 29100 | 29050 | 1452 |
| 283 | 20240221 | 140800 | 28255821050 | 29050 | 29100 | 29100 | 29050 | 1874 |
| 284 | 20240221 | 140700 | 28201327400 | 29050 | 29050 | 29100 | 29050 | 4790 |
| 285 | 20240221 | 140600 | 28062020700 | 29050 | 29050 | 29100 | 29050 | 1734 |
| 286 | 20240221 | 140500 | 28011635600 | 29050 | 29000 | 29050 | 29000 | 9009 |
| 287 | 20240221 | 140400 | 27750048400 | 29050 | 29050 | 29100 | 29000 | 7717 |
| 288 | 20240221 | 140300 | 27525867750 | 29050 | 29050 | 29100 | 29050 | 3768 |
| 289 | 20240221 | 140200 | 27416404850 | 29050 | 29050 | 29100 | 29000 | 24741 |
| 290 | 20240221 | 140100 | 26697714200 | 29050 | 29050 | 29100 | 29050 | 5188 |
| 291 | 20240221 | 140000 | 26546991150 | 29050 | 29050 | 29100 | 29050 | 4717 |
| 292 | 20240221 | 135900 | 26409910000 | 29100 | 29100 | 29150 | 29050 | 10679 |
| 293 | 20240221 | 135800 | 26099164900 | 29100 | 29100 | 29150 | 29100 | 5344 |
| 294 | 20240221 | 135700 | 25943651150 | 29100 | 29100 | 29150 | 29100 | 2162 |
| 295 | 20240221 | 135600 | 25880692750 | 29100 | 29150 | 29200 | 29100 | 2851 |
| 296 | 20240221 | 135500 | 25797613300 | 29150 | 29150 | 29200 | 29150 | 2866 |
| 297 | 20240221 | 135400 | 25714068250 | 29150 | 29150 | 29200 | 29150 | 2948 |
| 298 | 20240221 | 135300 | 25628078550 | 29150 | 29150 | 29200 | 29150 | 1804 |
| 299 | 20240221 | 135200 | 25575482100 | 29150 | 29150 | 29200 | 29150 | 1869 |
| 300 | 20240221 | 135100 | 25520999450 | 29200 | 29150 | 29200 | 29150 | 1646 |
| 301 | 20240221 | 135000 | 25473016000 | 29150 | 29150 | 29200 | 29150 | 1601 |
| 302 | 20240221 | 134900 | 25426346350 | 29150 | 29150 | 29200 | 29150 | 1652 |
| 303 | 20240221 | 134800 | 25378189000 | 29200 | 29100 | 29200 | 29100 | 8328 |
| 304 | 20240221 | 134700 | 25135455550 | 29100 | 29100 | 29150 | 29100 | 2288 |
| 305 | 20240221 | 134600 | 25068872950 | 29100 | 29150 | 29200 | 29100 | 8350 |
| 306 | 20240221 | 134500 | 24825491950 | 29150 | 29150 | 29200 | 29150 | 1923 |
| 307 | 20240221 | 134400 | 24769435350 | 29200 | 29100 | 29200 | 29100 | 8344 |
| 308 | 20240221 | 134300 | 24526214050 | 29100 | 29100 | 29150 | 29100 | 2629 |
| 309 | 20240221 | 134200 | 24449710100 | 29100 | 29100 | 29150 | 29100 | 1919 |
| 310 | 20240221 | 134100 | 24393866000 | 29150 | 29100 | 29150 | 29100 | 1336 |
| 311 | 20240221 | 134000 | 24354963100 | 29150 | 29100 | 29150 | 29100 | 3651 |
| 312 | 20240221 | 133900 | 24248692050 | 29150 | 29150 | 29150 | 29100 | 1275 |
| 313 | 20240221 | 133800 | 24211585850 | 29150 | 29150 | 29150 | 29100 | 1627 |
| 314 | 20240221 | 133700 | 24164236800 | 29150 | 29100 | 29150 | 29100 | 1209 |
| 315 | 20240221 | 133600 | 24129048950 | 29100 | 29100 | 29150 | 29100 | 1299 |
| 316 | 20240221 | 133500 | 24091239800 | 29100 | 29100 | 29150 | 29100 | 1371 |
| 317 | 20240221 | 133400 | 24051330350 | 29100 | 29100 | 29150 | 29100 | 3660 |
| 318 | 20240221 | 133300 | 23944786650 | 29100 | 29100 | 29150 | 29100 | 5187 |
| 319 | 20240221 | 133200 | 23793812450 | 29150 | 29100 | 29150 | 29100 | 1338 |
| 320 | 20240221 | 133100 | 23754858550 | 29100 | 29150 | 29150 | 29100 | 3307 |
| 321 | 20240221 | 133000 | 23658611850 | 29100 | 29150 | 29150 | 29100 | 7740 |
| 322 | 20240221 | 132900 | 23433363700 | 29100 | 29150 | 29150 | 29100 | 1032 |
| 323 | 20240221 | 132800 | 23403326800 | 29150 | 29100 | 29150 | 29100 | 4714 |
| 324 | 20240221 | 132700 | 23266144150 | 29100 | 29100 | 29150 | 29100 | 2972 |
| 325 | 20240221 | 132600 | 23179655900 | 29150 | 29100 | 29150 | 29100 | 1981 |
| 326 | 20240221 | 132500 | 23121993700 | 29100 | 29150 | 29150 | 29100 | 4917 |
| 327 | 20240221 | 132400 | 22978748200 | 29150 | 29150 | 29200 | 29150 | 13535 |
| 328 | 20240221 | 132300 | 22584178600 | 29150 | 29150 | 29200 | 29150 | 1610 |
| 329 | 20240221 | 132200 | 22537238800 | 29150 | 29150 | 29200 | 29150 | 1481 |
| 330 | 20240221 | 132100 | 22494061500 | 29200 | 29200 | 29200 | 29150 | 2724 |
| 331 | 20240221 | 132000 | 22414638800 | 29150 | 29150 | 29200 | 29150 | 1333 |
| 332 | 20240221 | 131900 | 22375763100 | 29150 | 29150 | 29200 | 29150 | 1075 |
| 333 | 20240221 | 131800 | 22344426050 | 29150 | 29200 | 29200 | 29150 | 937 |
| 334 | 20240221 | 131700 | 22317102200 | 29150 | 29200 | 29200 | 29150 | 831 |
| 335 | 20240221 | 131600 | 22292857950 | 29150 | 29200 | 29200 | 29150 | 1241 |
| 336 | 20240221 | 131500 | 22256673150 | 29200 | 29200 | 29200 | 29150 | 1613 |
| 337 | 20240221 | 131400 | 22209584600 | 29200 | 29200 | 29200 | 29150 | 3879 |
| 338 | 20240221 | 131300 | 22096330900 | 29200 | 29150 | 29200 | 29150 | 1598 |
| 339 | 20240221 | 131200 | 22049686100 | 29150 | 29150 | 29200 | 29150 | 1272 |
| 340 | 20240221 | 131100 | 22012572150 | 29200 | 29200 | 29200 | 29150 | 2029 |
| 341 | 20240221 | 131000 | 21953379700 | 29150 | 29200 | 29250 | 29150 | 4233 |
| 342 | 20240221 | 130900 | 21829851900 | 29200 | 29200 | 29250 | 29200 | 13442 |
| 343 | 20240221 | 130800 | 21437342400 | 29200 | 29200 | 29250 | 29200 | 1540 |
| 344 | 20240221 | 130700 | 21392357750 | 29200 | 29200 | 29250 | 29200 | 4586 |
| 345 | 20240221 | 130600 | 21258432450 | 29200 | 29200 | 29250 | 29200 | 2454 |
| 346 | 20240221 | 130500 | 21186757800 | 29200 | 29200 | 29250 | 29200 | 1457 |
| 347 | 20240221 | 130400 | 21144194400 | 29200 | 29200 | 29250 | 29200 | 2041 |
| 348 | 20240221 | 130300 | 21084596650 | 29200 | 29200 | 29250 | 29200 | 2437 |
| 349 | 20240221 | 130200 | 21013435800 | 29200 | 29200 | 29250 | 29200 | 786 |
| 350 | 20240221 | 130100 | 20990471800 | 29250 | 29200 | 29250 | 29200 | 1240 |
| 351 | 20240221 | 130000 | 20954255050 | 29200 | 29200 | 29250 | 29200 | 1341 |
| 352 | 20240221 | 125900 | 20915076800 | 29200 | 29200 | 29250 | 29200 | 835 |
| 353 | 20240221 | 125800 | 20890693100 | 29200 | 29250 | 29250 | 29200 | 1326 |
| 354 | 20240221 | 125700 | 20851965900 | 29250 | 29200 | 29250 | 29200 | 2026 |
| 355 | 20240221 | 125600 | 20792737600 | 29200 | 29250 | 29250 | 29200 | 663 |
| 356 | 20240221 | 125500 | 20773372750 | 29200 | 29200 | 29250 | 29200 | 2155 |
| 357 | 20240221 | 125400 | 20710387650 | 29200 | 29250 | 29250 | 29200 | 860 |
| 358 | 20240221 | 125300 | 20685267500 | 29200 | 29200 | 29250 | 29200 | 358 |
| 359 | 20240221 | 125200 | 20674812600 | 29200 | 29250 | 29250 | 29200 | 1586 |
| 360 | 20240221 | 125100 | 20628495800 | 29250 | 29250 | 29250 | 29200 | 3997 |
| 361 | 20240221 | 125000 | 20511747150 | 29250 | 29200 | 29250 | 29200 | 1764 |
| 362 | 20240221 | 124900 | 20460201000 | 29200 | 29200 | 29250 | 29200 | 329 |
| 363 | 20240221 | 124800 | 20450587400 | 29200 | 29250 | 29250 | 29200 | 1968 |
| 364 | 20240221 | 124700 | 20393074000 | 29250 | 29200 | 29250 | 29200 | 1580 |
| 365 | 20240221 | 124600 | 20346920250 | 29250 | 29250 | 29300 | 29200 | 667 |
| 366 | 20240221 | 124500 | 20327416800 | 29200 | 29250 | 29300 | 29200 | 16747 |
| 367 | 20240221 | 124400 | 19837571650 | 29250 | 29250 | 29300 | 29250 | 264 |
| 368 | 20240221 | 124300 | 19829849200 | 29300 | 29250 | 29300 | 29250 | 779 |
| 369 | 20240221 | 124200 | 19807056700 | 29300 | 29300 | 29300 | 29250 | 559 |
| 370 | 20240221 | 124100 | 19790681050 | 29300 | 29300 | 29300 | 29250 | 474 |
| 371 | 20240221 | 124000 | 19776808250 | 29300 | 29350 | 29350 | 29250 | 1478 |
| 372 | 20240221 | 123900 | 19733509800 | 29350 | 29300 | 29350 | 29300 | 224 |
| 373 | 20240221 | 123800 | 19726940950 | 29300 | 29300 | 29350 | 29300 | 509 |
| 374 | 20240221 | 123700 | 19712026150 | 29300 | 29300 | 29300 | 29300 | 1172 |
| 375 | 20240221 | 123600 | 19677686550 | 29300 | 29300 | 29350 | 29300 | 981 |
| 376 | 20240221 | 123500 | 19648942750 | 29300 | 29300 | 29350 | 29250 | 1027 |
| 377 | 20240221 | 123400 | 19618854100 | 29300 | 29300 | 29300 | 29250 | 801 |
| 378 | 20240221 | 123300 | 19595392700 | 29300 | 29250 | 29300 | 29250 | 2116 |
| 379 | 20240221 | 123200 | 19533415250 | 29250 | 29300 | 29300 | 29250 | 1046 |
| 380 | 20240221 | 123100 | 19502780750 | 29300 | 29250 | 29300 | 29250 | 2366 |
| 381 | 20240221 | 123000 | 19433476300 | 29250 | 29250 | 29300 | 29250 | 1419 |
| 382 | 20240221 | 122900 | 19391964900 | 29300 | 29250 | 29300 | 29250 | 713 |
| 383 | 20240221 | 122800 | 19371082600 | 29250 | 29250 | 29300 | 29250 | 837 |
| 384 | 20240221 | 122700 | 19346600000 | 29250 | 29250 | 29300 | 29250 | 531 |
| 385 | 20240221 | 122600 | 19331060800 | 29250 | 29250 | 29300 | 29250 | 671 |
| 386 | 20240221 | 122500 | 19311433950 | 29250 | 29250 | 29300 | 29250 | 2723 |
| 387 | 20240221 | 122400 | 19231785400 | 29250 | 29300 | 29300 | 29250 | 1382 |
| 388 | 20240221 | 122300 | 19191334050 | 29250 | 29250 | 29300 | 29250 | 2617 |
| 389 | 20240221 | 122200 | 19114778050 | 29300 | 29300 | 29300 | 29250 | 1879 |
| 390 | 20240221 | 122100 | 19059760000 | 29250 | 29250 | 29300 | 29250 | 369 |
| 391 | 20240221 | 122000 | 19048964550 | 29250 | 29250 | 29300 | 29250 | 297 |
| 392 | 20240221 | 121900 | 19040275700 | 29250 | 29250 | 29300 | 29250 | 3272 |
| 393 | 20240221 | 121800 | 18944462000 | 29300 | 29250 | 29300 | 29250 | 8167 |
| 394 | 20240221 | 121700 | 18705545700 | 29250 | 29300 | 29300 | 29250 | 1547 |
| 395 | 20240221 | 121600 | 18660233350 | 29300 | 29300 | 29300 | 29250 | 3682 |
| 396 | 20240221 | 121500 | 18552460450 | 29300 | 29300 | 29300 | 29250 | 564 |
| 397 | 20240221 | 121400 | 18535948700 | 29300 | 29300 | 29350 | 29250 | 2712 |
| 398 | 20240221 | 121300 | 18456491000 | 29300 | 29300 | 29350 | 29300 | 266 |
| 399 | 20240221 | 121200 | 18448693500 | 29300 | 29300 | 29350 | 29300 | 952 |
| 400 | 20240221 | 121100 | 18420780350 | 29300 | 29300 | 29350 | 29300 | 972 |
| 401 | 20240221 | 121000 | 18392299850 | 29300 | 29300 | 29350 | 29300 | 6401 |
| 402 | 20240221 | 120900 | 18204740150 | 29300 | 29300 | 29350 | 29300 | 3711 |
| 403 | 20240221 | 120800 | 18095993550 | 29300 | 29300 | 29350 | 29300 | 509 |
| 404 | 20240221 | 120700 | 18081077450 | 29300 | 29350 | 29350 | 29300 | 3451 |
| 405 | 20240221 | 120600 | 17979803300 | 29350 | 29350 | 29400 | 29350 | 257 |
| 406 | 20240221 | 120500 | 17972260300 | 29350 | 29350 | 29350 | 29350 | 523 |
| 407 | 20240221 | 120400 | 17956910250 | 29350 | 29350 | 29350 | 29350 | 333 |
| 408 | 20240221 | 120300 | 17947136700 | 29350 | 29350 | 29400 | 29350 | 72 |
| 409 | 20240221 | 120200 | 17945023450 | 29350 | 29350 | 29400 | 29350 | 1903 |
| 410 | 20240221 | 120100 | 17889162000 | 29400 | 29350 | 29400 | 29350 | 252 |
| 411 | 20240221 | 120000 | 17881761750 | 29400 | 29350 | 29400 | 29350 | 2423 |
| 412 | 20240221 | 115900 | 17810537650 | 29350 | 29350 | 29400 | 29350 | 702 |
| 413 | 20240221 | 115800 | 17789933900 | 29400 | 29300 | 29400 | 29300 | 1757 |
| 414 | 20240221 | 115700 | 17738365900 | 29350 | 29350 | 29350 | 29300 | 944 |
| 415 | 20240221 | 115600 | 17710679850 | 29350 | 29350 | 29350 | 29300 | 1393 |
| 416 | 20240221 | 115500 | 17669824350 | 29300 | 29350 | 29350 | 29300 | 631 |
| 417 | 20240221 | 115400 | 17651330200 | 29350 | 29300 | 29350 | 29300 | 393 |
| 418 | 20240221 | 115300 | 17639812000 | 29300 | 29300 | 29350 | 29300 | 511 |
| 419 | 20240221 | 115200 | 17624836400 | 29300 | 29300 | 29350 | 29300 | 1396 |
| 420 | 20240221 | 115100 | 17583931900 | 29300 | 29350 | 29350 | 29300 | 1567 |
| 421 | 20240221 | 115000 | 17538016600 | 29300 | 29300 | 29350 | 29300 | 6195 |
| 422 | 20240221 | 114900 | 17356503000 | 29300 | 29350 | 29350 | 29300 | 1237 |
| 423 | 20240221 | 114800 | 17320250500 | 29300 | 29350 | 29350 | 29300 | 433 |
| 424 | 20240221 | 114700 | 17307552750 | 29300 | 29300 | 29350 | 29300 | 490 |
| 425 | 20240221 | 114600 | 17293187050 | 29300 | 29350 | 29400 | 29300 | 9989 |
| 426 | 20240221 | 114500 | 17000354100 | 29350 | 29350 | 29400 | 29350 | 1149 |
| 427 | 20240221 | 114400 | 16966630150 | 29350 | 29350 | 29400 | 29350 | 522 |
| 428 | 20240221 | 114300 | 16951309350 | 29350 | 29400 | 29400 | 29350 | 399 |
| 429 | 20240221 | 114200 | 16939584450 | 29350 | 29400 | 29400 | 29350 | 1014 |
| 430 | 20240221 | 114100 | 16909815200 | 29350 | 29350 | 29400 | 29350 | 1040 |
| 431 | 20240221 | 114000 | 16879285900 | 29350 | 29350 | 29350 | 29350 | 1163 |
| 432 | 20240221 | 113900 | 16845151850 | 29350 | 29350 | 29400 | 29350 | 1021 |
| 433 | 20240221 | 113800 | 16815183750 | 29350 | 29350 | 29400 | 29350 | 270 |
| 434 | 20240221 | 113700 | 16807259100 | 29350 | 29350 | 29400 | 29350 | 1971 |
| 435 | 20240221 | 113600 | 16749409200 | 29350 | 29350 | 29400 | 29350 | 1005 |
| 436 | 20240221 | 113500 | 16719908750 | 29350 | 29350 | 29400 | 29350 | 876 |
| 437 | 20240221 | 113400 | 16694188800 | 29400 | 29400 | 29400 | 29350 | 392 |
| 438 | 20240221 | 113300 | 16682672350 | 29350 | 29400 | 29400 | 29350 | 294 |
| 439 | 20240221 | 113200 | 16674036800 | 29400 | 29400 | 29450 | 29350 | 1449 |
| 440 | 20240221 | 113100 | 16631437700 | 29400 | 29400 | 29450 | 29400 | 694 |
| 441 | 20240221 | 113000 | 16611031600 | 29450 | 29450 | 29450 | 29400 | 635 |
| 442 | 20240221 | 112900 | 16592362450 | 29400 | 29350 | 29400 | 29350 | 1381 |
| 443 | 20240221 | 112800 | 16551799250 | 29400 | 29400 | 29400 | 29350 | 1349 |
| 444 | 20240221 | 112700 | 16512176700 | 29400 | 29400 | 29450 | 29400 | 980 |
| 445 | 20240221 | 112600 | 16483363550 | 29400 | 29400 | 29400 | 29400 | 837 |
| 446 | 20240221 | 112500 | 16458755750 | 29400 | 29450 | 29450 | 29400 | 550 |
| 447 | 20240221 | 112400 | 16442575250 | 29450 | 29400 | 29450 | 29400 | 1001 |
| 448 | 20240221 | 112300 | 16413145500 | 29400 | 29400 | 29450 | 29400 | 856 |
| 449 | 20240221 | 112200 | 16387976600 | 29400 | 29400 | 29450 | 29350 | 1277 |
| 450 | 20240221 | 112100 | 16350429650 | 29400 | 29400 | 29400 | 29350 | 4280 |
| 451 | 20240221 | 112000 | 16224614650 | 29350 | 29450 | 29450 | 29350 | 5285 |
| 452 | 20240221 | 111900 | 16069238800 | 29450 | 29450 | 29450 | 29400 | 1413 |
| 453 | 20240221 | 111800 | 16027688800 | 29400 | 29450 | 29450 | 29400 | 2465 |
| 454 | 20240221 | 111700 | 15955207700 | 29400 | 29400 | 29450 | 29400 | 379 |
| 455 | 20240221 | 111600 | 15944057500 | 29400 | 29400 | 29450 | 29400 | 903 |
| 456 | 20240221 | 111500 | 15917490350 | 29400 | 29400 | 29450 | 29400 | 1838 |
| 457 | 20240221 | 111400 | 15863453000 | 29400 | 29400 | 29450 | 29400 | 1115 |
| 458 | 20240221 | 111300 | 15830665200 | 29400 | 29450 | 29500 | 29400 | 7135 |
| 459 | 20240221 | 111200 | 15620549700 | 29450 | 29450 | 29500 | 29450 | 700 |
| 460 | 20240221 | 111100 | 15599930550 | 29500 | 29450 | 29500 | 29450 | 555 |
| 461 | 20240221 | 111000 | 15583582150 | 29450 | 29500 | 29500 | 29450 | 775 |
| 462 | 20240221 | 110900 | 15560743650 | 29500 | 29550 | 29600 | 29450 | 3234 |
| 463 | 20240221 | 110800 | 15465330600 | 29500 | 29500 | 29550 | 29450 | 2662 |
| 464 | 20240221 | 110700 | 15386759150 | 29500 | 29500 | 29550 | 29500 | 1419 |
| 465 | 20240221 | 110600 | 15344892500 | 29500 | 29500 | 29550 | 29500 | 441 |
| 466 | 20240221 | 110500 | 15331872550 | 29500 | 29500 | 29550 | 29500 | 434 |
| 467 | 20240221 | 110400 | 15319068850 | 29500 | 29500 | 29550 | 29450 | 473 |
| 468 | 20240221 | 110300 | 15305114300 | 29500 | 29500 | 29550 | 29450 | 2380 |
| 469 | 20240221 | 110200 | 15234908100 | 29500 | 29500 | 29500 | 29450 | 551 |
| 470 | 20240221 | 110100 | 15218671650 | 29500 | 29550 | 29550 | 29450 | 5950 |
| 471 | 20240221 | 110000 | 15043133500 | 29550 | 29550 | 29600 | 29500 | 938 |
| 472 | 20240221 | 105900 | 15015416100 | 29500 | 29600 | 29600 | 29500 | 4407 |
| 473 | 20240221 | 105800 | 14885297350 | 29600 | 29600 | 29650 | 29550 | 1353 |
| 474 | 20240221 | 105700 | 14845252050 | 29600 | 29600 | 29650 | 29600 | 716 |
| 475 | 20240221 | 105600 | 14824057400 | 29600 | 29550 | 29600 | 29550 | 1345 |
| 476 | 20240221 | 105500 | 14784287300 | 29500 | 29500 | 29550 | 29500 | 1605 |
| 477 | 20240221 | 105400 | 14736904500 | 29550 | 29550 | 29600 | 29500 | 911 |
| 478 | 20240221 | 105300 | 14710000150 | 29550 | 29550 | 29650 | 29500 | 2097 |
| 479 | 20240221 | 105200 | 14647953100 | 29600 | 29550 | 29600 | 29500 | 613 |
| 480 | 20240221 | 105100 | 14629843450 | 29550 | 29550 | 29600 | 29500 | 765 |
| 481 | 20240221 | 105000 | 14607241100 | 29550 | 29500 | 29600 | 29500 | 920 |
| 482 | 20240221 | 104900 | 14580060250 | 29550 | 29600 | 29650 | 29500 | 16926 |
| 483 | 20240221 | 104800 | 14080223950 | 29600 | 29700 | 29700 | 29600 | 3168 |
| 484 | 20240221 | 104700 | 13986310950 | 29650 | 29700 | 29700 | 29650 | 809 |
| 485 | 20240221 | 104600 | 13962297200 | 29700 | 29750 | 29750 | 29650 | 3698 |
| 486 | 20240221 | 104500 | 13852466000 | 29700 | 29700 | 29750 | 29700 | 1718 |
| 487 | 20240221 | 104400 | 13801422650 | 29700 | 29700 | 29750 | 29700 | 1948 |
| 488 | 20240221 | 104300 | 13743540200 | 29750 | 29750 | 29750 | 29700 | 597 |
| 489 | 20240221 | 104200 | 13725785950 | 29750 | 29750 | 29800 | 29700 | 2427 |
| 490 | 20240221 | 104100 | 13653586000 | 29750 | 29850 | 29900 | 29750 | 5831 |
| 491 | 20240221 | 104000 | 13479881000 | 29900 | 29800 | 29900 | 29800 | 5074 |
| 492 | 20240221 | 103900 | 13328512950 | 29800 | 29800 | 29800 | 29750 | 874 |
| 493 | 20240221 | 103800 | 13302479550 | 29750 | 29750 | 29800 | 29700 | 4428 |
| 494 | 20240221 | 103700 | 13170620600 | 29750 | 29750 | 29800 | 29750 | 4139 |
| 495 | 20240221 | 103600 | 13047445550 | 29750 | 29800 | 29800 | 29750 | 729 |
| 496 | 20240221 | 103500 | 13025744800 | 29800 | 29800 | 29800 | 29750 | 697 |
| 497 | 20240221 | 103400 | 13004983500 | 29800 | 29750 | 29800 | 29750 | 503 |
| 498 | 20240221 | 103300 | 12990016100 | 29750 | 29800 | 29850 | 29750 | 2950 |
| 499 | 20240221 | 103200 | 12902108000 | 29800 | 29800 | 29800 | 29750 | 1107 |
| 500 | 20240221 | 103100 | 12869142000 | 29850 | 29850 | 29850 | 29750 | 3624 |
| 501 | 20240221 | 103000 | 12761091800 | 29850 | 29800 | 29900 | 29750 | 5730 |
| 502 | 20240221 | 102900 | 12590080900 | 29800 | 29750 | 29800 | 29750 | 1924 |
| 503 | 20240221 | 102800 | 12532764900 | 29750 | 29700 | 29800 | 29700 | 3431 |
| 504 | 20240221 | 102700 | 12430682750 | 29700 | 29700 | 29750 | 29650 | 1470 |
| 505 | 20240221 | 102600 | 12387025150 | 29650 | 29650 | 29700 | 29650 | 3414 |
| 506 | 20240221 | 102500 | 12285707300 | 29650 | 29650 | 29700 | 29600 | 2387 |
| 507 | 20240221 | 102400 | 12214922850 | 29650 | 29600 | 29650 | 29600 | 1989 |
| 508 | 20240221 | 102300 | 12156022500 | 29650 | 29600 | 29650 | 29600 | 3668 |
| 509 | 20240221 | 102200 | 12047388850 | 29600 | 29600 | 29600 | 29550 | 2334 |
| 510 | 20240221 | 102100 | 11978309650 | 29600 | 29500 | 29600 | 29500 | 4384 |
| 511 | 20240221 | 102000 | 11848718450 | 29550 | 29500 | 29550 | 29450 | 1258 |
| 512 | 20240221 | 101900 | 11811607050 | 29550 | 29450 | 29550 | 29450 | 4315 |
| 513 | 20240221 | 101800 | 11684355450 | 29450 | 29500 | 29550 | 29450 | 1266 |
| 514 | 20240221 | 101700 | 11647037550 | 29500 | 29500 | 29550 | 29450 | 1139 |
| 515 | 20240221 | 101600 | 11613438200 | 29500 | 29500 | 29550 | 29450 | 1819 |
| 516 | 20240221 | 101500 | 11559776250 | 29500 | 29500 | 29550 | 29450 | 2257 |
| 517 | 20240221 | 101400 | 11493203850 | 29450 | 29450 | 29450 | 29400 | 886 |
| 518 | 20240221 | 101300 | 11467111700 | 29450 | 29450 | 29450 | 29400 | 979 |
| 519 | 20240221 | 101200 | 11438297300 | 29450 | 29450 | 29500 | 29400 | 1226 |
| 520 | 20240221 | 101100 | 11402217550 | 29450 | 29450 | 29500 | 29400 | 1820 |
| 521 | 20240221 | 101000 | 11348619000 | 29450 | 29350 | 29450 | 29350 | 5763 |
| 522 | 20240221 | 100900 | 11179232850 | 29350 | 29300 | 29350 | 29300 | 699 |
| 523 | 20240221 | 100800 | 11158742900 | 29300 | 29300 | 29300 | 29250 | 1034 |
| 524 | 20240221 | 100700 | 11128460850 | 29300 | 29300 | 29300 | 29250 | 3893 |
| 525 | 20240221 | 100600 | 11014558650 | 29350 | 29350 | 29350 | 29300 | 290 |
| 526 | 20240221 | 100500 | 11006058600 | 29350 | 29250 | 29350 | 29250 | 3713 |
| 527 | 20240221 | 100400 | 10897283250 | 29250 | 29250 | 29300 | 29250 | 1079 |
| 528 | 20240221 | 100300 | 10865704850 | 29300 | 29300 | 29300 | 29250 | 2623 |
| 529 | 20240221 | 100200 | 10788967600 | 29250 | 29300 | 29300 | 29250 | 2397 |
| 530 | 20240221 | 100100 | 10718851700 | 29250 | 29300 | 29300 | 29250 | 344 |
| 531 | 20240221 | 100000 | 10708774950 | 29300 | 29300 | 29350 | 29300 | 1898 |
| 532 | 20240221 | 095900 | 10653158450 | 29300 | 29350 | 29350 | 29300 | 268 |
| 533 | 20240221 | 095800 | 10645300100 | 29350 | 29350 | 29400 | 29300 | 1871 |
| 534 | 20240221 | 095700 | 10590385900 | 29350 | 29350 | 29400 | 29300 | 1775 |
| 535 | 20240221 | 095600 | 10538268700 | 29350 | 29350 | 29350 | 29200 | 3193 |
| 536 | 20240221 | 095500 | 10444786950 | 29300 | 29300 | 29350 | 29200 | 3241 |
| 537 | 20240221 | 095400 | 10349813150 | 29200 | 29250 | 29300 | 29200 | 9078 |
| 538 | 20240221 | 095300 | 10084100400 | 29250 | 29250 | 29300 | 29200 | 2862 |
| 539 | 20240221 | 095200 | 10000455450 | 29250 | 29250 | 29300 | 29250 | 612 |
| 540 | 20240221 | 095100 | 9982554050 | 29250 | 29250 | 29250 | 29200 | 1604 |
| 541 | 20240221 | 095000 | 9935638800 | 29250 | 29250 | 29250 | 29200 | 1139 |
| 542 | 20240221 | 094900 | 9902326850 | 29250 | 29250 | 29300 | 29200 | 1871 |
| 543 | 20240221 | 094800 | 9847664000 | 29250 | 29250 | 29300 | 29200 | 2971 |
| 544 | 20240221 | 094700 | 9760792950 | 29200 | 29250 | 29300 | 29200 | 4469 |
| 545 | 20240221 | 094600 | 9630045150 | 29250 | 29300 | 29300 | 29250 | 2936 |
| 546 | 20240221 | 094500 | 9544137150 | 29250 | 29250 | 29300 | 29250 | 962 |
| 547 | 20240221 | 094400 | 9515994700 | 29250 | 29250 | 29300 | 29250 | 2835 |
| 548 | 20240221 | 094300 | 9433058600 | 29300 | 29250 | 29300 | 29200 | 2892 |
| 549 | 20240221 | 094200 | 9348503850 | 29250 | 29200 | 29250 | 29150 | 907 |
| 550 | 20240221 | 094100 | 9322025500 | 29150 | 29150 | 29200 | 29150 | 7647 |
| 551 | 20240221 | 094000 | 9099050450 | 29150 | 29200 | 29200 | 29150 | 7298 |
| 552 | 20240221 | 093900 | 8886303650 | 29200 | 29200 | 29250 | 29150 | 7458 |
| 553 | 20240221 | 093800 | 8668536050 | 29250 | 29250 | 29250 | 29200 | 2790 |
| 554 | 20240221 | 093700 | 8587043550 | 29300 | 29300 | 29300 | 29250 | 3989 |
| 555 | 20240221 | 093600 | 8470352000 | 29250 | 29350 | 29350 | 29250 | 2219 |
| 556 | 20240221 | 093500 | 8405331150 | 29350 | 29250 | 29350 | 29250 | 942 |
| 557 | 20240221 | 093400 | 8377755000 | 29250 | 29250 | 29250 | 29200 | 3111 |
| 558 | 20240221 | 093300 | 8286829950 | 29250 | 29350 | 29350 | 29200 | 11605 |
| 559 | 20240221 | 093200 | 7947195900 | 29350 | 29400 | 29400 | 29300 | 3564 |
| 560 | 20240221 | 093100 | 7842564950 | 29400 | 29300 | 29400 | 29300 | 2489 |
| 561 | 20240221 | 093000 | 7769538700 | 29350 | 29350 | 29400 | 29300 | 3692 |
| 562 | 20240221 | 092900 | 7661150700 | 29400 | 29350 | 29400 | 29350 | 2047 |
| 563 | 20240221 | 092800 | 7601000350 | 29350 | 29300 | 29350 | 29300 | 1283 |
| 564 | 20240221 | 092700 | 7563370500 | 29300 | 29300 | 29350 | 29250 | 1542 |
| 565 | 20240221 | 092600 | 7518190400 | 29300 | 29250 | 29400 | 29250 | 5401 |
| 566 | 20240221 | 092500 | 7359901850 | 29250 | 29200 | 29250 | 29150 | 6342 |
| 567 | 20240221 | 092400 | 7174573850 | 29200 | 29250 | 29250 | 29150 | 10929 |
| 568 | 20240221 | 092300 | 6855464950 | 29250 | 29300 | 29300 | 29200 | 5143 |
| 569 | 20240221 | 092200 | 6705149850 | 29300 | 29300 | 29300 | 29250 | 10284 |
| 570 | 20240221 | 092100 | 6404317250 | 29250 | 29350 | 29350 | 29250 | 6621 |
| 571 | 20240221 | 092000 | 6210320650 | 29300 | 29400 | 29400 | 29300 | 6172 |
| 572 | 20240221 | 091900 | 6029309650 | 29400 | 29400 | 29450 | 29350 | 3272 |
| 573 | 20240221 | 091800 | 5933129250 | 29400 | 29350 | 29400 | 29350 | 3568 |
| 574 | 20240221 | 091700 | 5828393000 | 29350 | 29450 | 29500 | 29350 | 7500 |
| 575 | 20240221 | 091600 | 5607692850 | 29450 | 29400 | 29500 | 29400 | 6268 |
| 576 | 20240221 | 091500 | 5423103450 | 29400 | 29450 | 29500 | 29350 | 12330 |
| 577 | 20240221 | 091400 | 5060465550 | 29500 | 29600 | 29600 | 29450 | 3950 |
| 578 | 20240221 | 091300 | 4943935550 | 29500 | 29550 | 29600 | 29500 | 7878 |
| 579 | 20240221 | 091200 | 4711255050 | 29500 | 29550 | 29600 | 29500 | 6440 |
| 580 | 20240221 | 091100 | 4521136850 | 29550 | 29600 | 29600 | 29550 | 3527 |
| 581 | 20240221 | 091000 | 4416898600 | 29600 | 29550 | 29600 | 29500 | 4345 |
| 582 | 20240221 | 090900 | 4288465900 | 29550 | 29600 | 29650 | 29500 | 7098 |
| 583 | 20240221 | 090800 | 4078590300 | 29600 | 29550 | 29600 | 29500 | 7027 |
| 584 | 20240221 | 090700 | 3870952500 | 29550 | 29450 | 29550 | 29400 | 13102 |
| 585 | 20240221 | 090600 | 3484661250 | 29400 | 29450 | 29450 | 29400 | 9040 |
| 586 | 20240221 | 090500 | 3218872500 | 29450 | 29450 | 29500 | 29400 | 5822 |
| 587 | 20240221 | 090400 | 3047458850 | 29450 | 29250 | 29450 | 29250 | 8496 |
| 588 | 20240221 | 090300 | 2797943800 | 29250 | 29200 | 29300 | 29200 | 7702 |
| 589 | 20240221 | 090200 | 2572682600 | 29250 | 29350 | 29350 | 29150 | 20741 |
| 590 | 20240221 | 090100 | 1966763350 | 29350 | 29300 | 29450 | 29200 | 22141 |
| 591 | 20240221 | 090000 | 1317573500 | 29300 | 29150 | 29450 | 29150 | 45040 |