32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 3 | 20240226 | 184800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240226 | 184700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240226 | 184600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240226 | 184500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240226 | 184400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240226 | 184300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240226 | 184200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240226 | 184100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240226 | 184000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240226 | 183900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240226 | 183800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240226 | 183700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240226 | 183600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240226 | 183500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240226 | 183400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240226 | 183300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240226 | 183200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240226 | 183100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240226 | 183000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240226 | 182900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240226 | 182800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240226 | 182700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240226 | 182600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240226 | 182500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240226 | 182400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240226 | 182300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240226 | 182200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240226 | 182100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240226 | 182000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240226 | 181900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 33 | 20240226 | 181800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240226 | 181700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240226 | 181600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240226 | 181500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240226 | 181400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240226 | 181300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240226 | 181200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240226 | 181100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240226 | 181000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240226 | 180900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240226 | 180800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240226 | 180700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240226 | 180600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240226 | 180500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240226 | 180400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240226 | 180300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240226 | 180200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240226 | 180100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240226 | 180000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240226 | 175900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240226 | 175800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240226 | 175700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240226 | 175600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240226 | 175500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240226 | 175400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240226 | 175300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240226 | 175200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240226 | 175100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240226 | 175000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240226 | 174900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 63 | 20240226 | 174800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240226 | 174700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240226 | 174600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240226 | 174500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240226 | 174400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240226 | 174300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240226 | 174200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240226 | 174100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240226 | 174000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240226 | 173900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240226 | 173800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240226 | 173700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240226 | 173600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240226 | 173500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240226 | 173400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240226 | 173300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240226 | 173200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240226 | 173100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240226 | 173000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240226 | 172900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240226 | 172800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240226 | 172700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240226 | 172600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240226 | 172500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240226 | 172400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240226 | 172300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240226 | 172200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240226 | 172100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240226 | 172000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240226 | 171900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 93 | 20240226 | 171800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240226 | 171700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240226 | 171600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240226 | 171500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240226 | 171400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240226 | 171300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240226 | 171200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240226 | 171100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240226 | 171000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240226 | 170900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240226 | 170800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240226 | 170700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240226 | 170600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240226 | 170500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240226 | 170400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240226 | 170300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240226 | 170200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240226 | 170100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240226 | 170000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240226 | 165900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240226 | 165800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240226 | 165700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240226 | 165600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240226 | 165500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240226 | 165400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240226 | 165300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240226 | 165200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240226 | 165100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240226 | 165000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240226 | 164900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 123 | 20240226 | 164800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240226 | 164700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240226 | 164600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240226 | 164500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240226 | 164400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240226 | 164300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240226 | 164200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240226 | 164100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240226 | 164000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240226 | 163900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240226 | 163800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240226 | 163700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240226 | 163600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240226 | 163500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240226 | 163400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240226 | 163300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240226 | 163200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240226 | 163100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240226 | 163000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240226 | 162900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240226 | 162800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240226 | 162700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240226 | 162600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240226 | 162500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240226 | 162400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240226 | 162300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240226 | 162200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240226 | 162100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240226 | 162000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240226 | 161900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 153 | 20240226 | 161800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240226 | 161700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240226 | 161600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240226 | 161500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240226 | 161400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240226 | 161300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240226 | 161200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240226 | 161100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240226 | 161000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240226 | 160900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240226 | 160800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240226 | 160700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240226 | 160600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240226 | 160500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240226 | 160400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240226 | 160300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240226 | 160200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240226 | 160100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240226 | 160000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240226 | 155900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240226 | 155800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240226 | 155700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240226 | 155600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240226 | 155500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240226 | 155400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240226 | 155300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240226 | 155200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240226 | 155100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240226 | 155000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240226 | 154900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 183 | 20240226 | 154800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240226 | 154700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240226 | 154600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240226 | 154500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240226 | 154400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240226 | 154300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240226 | 154200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240226 | 154100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240226 | 154000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240226 | 153900 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240226 | 153800 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240226 | 153700 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240226 | 153600 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240226 | 153500 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240226 | 153400 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240226 | 153300 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240226 | 153200 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240226 | 153100 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240226 | 153000 | 43628826700 | 30000 | 30000 | 30000 | 30000 | 27804 |
| 202 | 20240226 | 152900 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240226 | 152800 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240226 | 152700 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240226 | 152600 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240226 | 152500 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240226 | 152400 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240226 | 152300 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240226 | 152200 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240226 | 152100 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240226 | 152000 | 42794706700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240226 | 151900 | 42794706700 | 30100 | 30050 | 30100 | 30000 | 4652 |
| 213 | 20240226 | 151800 | 42654953550 | 30050 | 30000 | 30050 | 29950 | 4696 |
| 214 | 20240226 | 151700 | 42514077600 | 29950 | 29950 | 30000 | 29950 | 2823 |
| 215 | 20240226 | 151600 | 42429472900 | 30000 | 30000 | 30050 | 29950 | 6453 |
| 216 | 20240226 | 151500 | 42235975700 | 30000 | 30000 | 30050 | 29950 | 3876 |
| 217 | 20240226 | 151400 | 42119698600 | 30000 | 29950 | 30000 | 29950 | 5593 |
| 218 | 20240226 | 151300 | 41951990350 | 29950 | 29950 | 30000 | 29950 | 1105 |
| 219 | 20240226 | 151200 | 41918868850 | 30000 | 30050 | 30050 | 29950 | 4283 |
| 220 | 20240226 | 151100 | 41790399400 | 30050 | 30000 | 30050 | 29950 | 1175 |
| 221 | 20240226 | 151000 | 41755152350 | 30000 | 30000 | 30050 | 29950 | 1628 |
| 222 | 20240226 | 150900 | 41706332000 | 30000 | 30000 | 30050 | 29950 | 2263 |
| 223 | 20240226 | 150800 | 41638439400 | 29950 | 30000 | 30050 | 29950 | 3773 |
| 224 | 20240226 | 150700 | 41525249050 | 30050 | 30000 | 30050 | 29950 | 5328 |
| 225 | 20240226 | 150600 | 41365426600 | 30000 | 30000 | 30050 | 30000 | 1407 |
| 226 | 20240226 | 150500 | 41323215700 | 30000 | 30050 | 30050 | 30000 | 2604 |
| 227 | 20240226 | 150400 | 41245044450 | 30000 | 30000 | 30050 | 30000 | 1999 |
| 228 | 20240226 | 150300 | 41185047250 | 30050 | 30050 | 30050 | 30000 | 1300 |
| 229 | 20240226 | 150200 | 41146025800 | 30000 | 30000 | 30050 | 29950 | 4627 |
| 230 | 20240226 | 150100 | 41007221600 | 30000 | 30000 | 30000 | 29950 | 1006 |
| 231 | 20240226 | 150000 | 40977073150 | 30000 | 29950 | 30000 | 29950 | 2992 |
| 232 | 20240226 | 145900 | 40887399400 | 30000 | 29950 | 30000 | 29950 | 3170 |
| 233 | 20240226 | 145800 | 40792398850 | 30000 | 30050 | 30050 | 29950 | 10386 |
| 234 | 20240226 | 145700 | 40480835750 | 30050 | 30050 | 30050 | 30000 | 2083 |
| 235 | 20240226 | 145600 | 40418328700 | 30000 | 30000 | 30050 | 30000 | 3695 |
| 236 | 20240226 | 145500 | 40307450000 | 30050 | 30000 | 30050 | 30000 | 1860 |
| 237 | 20240226 | 145400 | 40251628050 | 30050 | 30050 | 30050 | 30000 | 2613 |
| 238 | 20240226 | 145300 | 40173199400 | 30050 | 30000 | 30050 | 30000 | 3548 |
| 239 | 20240226 | 145200 | 40066698900 | 30050 | 30000 | 30050 | 30000 | 4214 |
| 240 | 20240226 | 145100 | 39940266350 | 30050 | 30000 | 30050 | 30000 | 1971 |
| 241 | 20240226 | 145000 | 39881124600 | 30000 | 30050 | 30050 | 30000 | 3617 |
| 242 | 20240226 | 144900 | 39772591650 | 30050 | 30050 | 30100 | 30000 | 2873 |
| 243 | 20240226 | 144800 | 39686298800 | 30050 | 30050 | 30100 | 30050 | 3110 |
| 244 | 20240226 | 144700 | 39592807850 | 30050 | 30050 | 30100 | 30050 | 3045 |
| 245 | 20240226 | 144600 | 39501295150 | 30050 | 30100 | 30100 | 30050 | 2061 |
| 246 | 20240226 | 144500 | 39439359000 | 30100 | 30050 | 30100 | 30000 | 7832 |
| 247 | 20240226 | 144400 | 39204198650 | 30050 | 30100 | 30100 | 30050 | 6131 |
| 248 | 20240226 | 144300 | 39019950650 | 30100 | 30100 | 30100 | 30050 | 3245 |
| 249 | 20240226 | 144200 | 38922404150 | 30050 | 30100 | 30100 | 30050 | 3526 |
| 250 | 20240226 | 144100 | 38816364900 | 30050 | 30050 | 30100 | 30050 | 2169 |
| 251 | 20240226 | 144000 | 38751157300 | 30100 | 30100 | 30100 | 30050 | 4823 |
| 252 | 20240226 | 143900 | 38606189950 | 30050 | 30100 | 30100 | 30050 | 8099 |
| 253 | 20240226 | 143800 | 38362643900 | 30050 | 30050 | 30100 | 30050 | 2961 |
| 254 | 20240226 | 143700 | 38273620000 | 30050 | 30100 | 30100 | 30050 | 3322 |
| 255 | 20240226 | 143600 | 38173736650 | 30100 | 30100 | 30150 | 30050 | 7960 |
| 256 | 20240226 | 143500 | 37934326900 | 30100 | 30150 | 30150 | 30100 | 3433 |
| 257 | 20240226 | 143400 | 37830988600 | 30150 | 30100 | 30150 | 30100 | 9087 |
| 258 | 20240226 | 143300 | 37557434950 | 30100 | 30150 | 30200 | 30100 | 15337 |
| 259 | 20240226 | 143200 | 37095483600 | 30200 | 30150 | 30200 | 30150 | 2929 |
| 260 | 20240226 | 143100 | 37007082100 | 30150 | 30200 | 30200 | 30150 | 1645 |
| 261 | 20240226 | 143000 | 36957479700 | 30200 | 30200 | 30200 | 30150 | 993 |
| 262 | 20240226 | 142900 | 36927524800 | 30200 | 30200 | 30200 | 30150 | 1698 |
| 263 | 20240226 | 142800 | 36876293400 | 30200 | 30200 | 30250 | 30150 | 1781 |
| 264 | 20240226 | 142700 | 36822550900 | 30200 | 30200 | 30250 | 30150 | 2340 |
| 265 | 20240226 | 142600 | 36751883150 | 30200 | 30200 | 30200 | 30150 | 1021 |
| 266 | 20240226 | 142500 | 36721075850 | 30150 | 30200 | 30250 | 30150 | 2081 |
| 267 | 20240226 | 142400 | 36658243350 | 30200 | 30250 | 30250 | 30200 | 1769 |
| 268 | 20240226 | 142300 | 36604796800 | 30200 | 30250 | 30250 | 30200 | 2238 |
| 269 | 20240226 | 142200 | 36537200950 | 30250 | 30200 | 30250 | 30150 | 1171 |
| 270 | 20240226 | 142100 | 36501838850 | 30200 | 30250 | 30250 | 30150 | 2248 |
| 271 | 20240226 | 142000 | 36433970400 | 30250 | 30200 | 30250 | 30150 | 2804 |
| 272 | 20240226 | 141900 | 36349343200 | 30200 | 30150 | 30200 | 30150 | 3815 |
| 273 | 20240226 | 141800 | 36234307200 | 30150 | 30150 | 30250 | 30150 | 2732 |
| 274 | 20240226 | 141700 | 36151815950 | 30200 | 30200 | 30250 | 30150 | 1722 |
| 275 | 20240226 | 141600 | 36099816150 | 30200 | 30250 | 30250 | 30150 | 4024 |
| 276 | 20240226 | 141500 | 35978268400 | 30250 | 30200 | 30250 | 30200 | 952 |
| 277 | 20240226 | 141400 | 35949501250 | 30200 | 30250 | 30250 | 30200 | 1803 |
| 278 | 20240226 | 141300 | 35895002300 | 30200 | 30250 | 30250 | 30150 | 1524 |
| 279 | 20240226 | 141200 | 35848985650 | 30150 | 30250 | 30250 | 30150 | 13984 |
| 280 | 20240226 | 141100 | 35426696750 | 30250 | 30250 | 30250 | 30200 | 1242 |
| 281 | 20240226 | 141000 | 35389144000 | 30300 | 30250 | 30300 | 30250 | 1858 |
| 282 | 20240226 | 140900 | 35332932400 | 30250 | 30250 | 30300 | 30250 | 1771 |
| 283 | 20240226 | 140800 | 35279356850 | 30250 | 30250 | 30300 | 30250 | 1970 |
| 284 | 20240226 | 140700 | 35219750300 | 30250 | 30250 | 30300 | 30250 | 2193 |
| 285 | 20240226 | 140600 | 35153407050 | 30250 | 30300 | 30300 | 30250 | 5057 |
| 286 | 20240226 | 140500 | 35000412000 | 30250 | 30250 | 30300 | 30250 | 1571 |
| 287 | 20240226 | 140400 | 34952857850 | 30250 | 30300 | 30350 | 30250 | 1376 |
| 288 | 20240226 | 140300 | 34911195250 | 30300 | 30300 | 30300 | 30250 | 797 |
| 289 | 20240226 | 140200 | 34887065050 | 30300 | 30300 | 30300 | 30250 | 801 |
| 290 | 20240226 | 140100 | 34862816300 | 30300 | 30350 | 30350 | 30250 | 716 |
| 291 | 20240226 | 140000 | 34841124800 | 30300 | 30300 | 30350 | 30300 | 485 |
| 292 | 20240226 | 135900 | 34826426450 | 30350 | 30350 | 30350 | 30250 | 7053 |
| 293 | 20240226 | 135800 | 34612712700 | 30350 | 30350 | 30400 | 30300 | 514 |
| 294 | 20240226 | 135700 | 34597124150 | 30300 | 30300 | 30400 | 30300 | 847 |
| 295 | 20240226 | 135600 | 34571424450 | 30300 | 30350 | 30400 | 30300 | 3083 |
| 296 | 20240226 | 135500 | 34477845450 | 30350 | 30400 | 30400 | 30300 | 4211 |
| 297 | 20240226 | 135400 | 34350023900 | 30400 | 30350 | 30400 | 30350 | 870 |
| 298 | 20240226 | 135300 | 34323597850 | 30400 | 30350 | 30400 | 30350 | 591 |
| 299 | 20240226 | 135200 | 34305655950 | 30400 | 30300 | 30400 | 30300 | 488 |
| 300 | 20240226 | 135100 | 34290851950 | 30300 | 30350 | 30350 | 30300 | 5913 |
| 301 | 20240226 | 135000 | 34111655000 | 30350 | 30450 | 30450 | 30300 | 7678 |
| 302 | 20240226 | 134900 | 33878479500 | 30450 | 30450 | 30450 | 30400 | 1569 |
| 303 | 20240226 | 134800 | 33830704900 | 30450 | 30450 | 30450 | 30400 | 688 |
| 304 | 20240226 | 134700 | 33809781900 | 30450 | 30450 | 30450 | 30400 | 546 |
| 305 | 20240226 | 134600 | 33793174650 | 30400 | 30400 | 30450 | 30400 | 2306 |
| 306 | 20240226 | 134500 | 33723027750 | 30450 | 30400 | 30450 | 30400 | 897 |
| 307 | 20240226 | 134400 | 33695750050 | 30450 | 30400 | 30450 | 30400 | 268 |
| 308 | 20240226 | 134300 | 33687594800 | 30450 | 30400 | 30450 | 30350 | 1900 |
| 309 | 20240226 | 134200 | 33629849100 | 30350 | 30450 | 30450 | 30350 | 1186 |
| 310 | 20240226 | 134100 | 33593807700 | 30400 | 30450 | 30450 | 30350 | 3995 |
| 311 | 20240226 | 134000 | 33472362200 | 30400 | 30450 | 30450 | 30400 | 598 |
| 312 | 20240226 | 133900 | 33454180350 | 30400 | 30400 | 30450 | 30400 | 1268 |
| 313 | 20240226 | 133800 | 33415632350 | 30450 | 30400 | 30450 | 30400 | 1031 |
| 314 | 20240226 | 133700 | 33384281850 | 30400 | 30500 | 30550 | 30400 | 4082 |
| 315 | 20240226 | 133600 | 33259986500 | 30500 | 30500 | 30500 | 30450 | 280 |
| 316 | 20240226 | 133500 | 33251448350 | 30500 | 30500 | 30500 | 30450 | 2851 |
| 317 | 20240226 | 133400 | 33164502200 | 30500 | 30450 | 30500 | 30450 | 158 |
| 318 | 20240226 | 133300 | 33159687750 | 30450 | 30500 | 30500 | 30450 | 49 |
| 319 | 20240226 | 133200 | 33158194400 | 30500 | 30450 | 30550 | 30450 | 1139 |
| 320 | 20240226 | 133100 | 33123444800 | 30500 | 30450 | 30500 | 30450 | 2696 |
| 321 | 20240226 | 133000 | 33041219750 | 30450 | 30500 | 30500 | 30450 | 553 |
| 322 | 20240226 | 132900 | 33024376700 | 30500 | 30500 | 30500 | 30450 | 377 |
| 323 | 20240226 | 132800 | 33012888550 | 30500 | 30450 | 30500 | 30450 | 419 |
| 324 | 20240226 | 132700 | 33000125500 | 30500 | 30500 | 30500 | 30450 | 1519 |
| 325 | 20240226 | 132600 | 32953800200 | 30450 | 30450 | 30500 | 30450 | 215 |
| 326 | 20240226 | 132500 | 32947249850 | 30500 | 30500 | 30550 | 30500 | 785 |
| 327 | 20240226 | 132400 | 32923302750 | 30550 | 30550 | 30550 | 30500 | 118 |
| 328 | 20240226 | 132300 | 32919700250 | 30500 | 30500 | 30550 | 30450 | 1074 |
| 329 | 20240226 | 132200 | 32886949850 | 30500 | 30500 | 30500 | 30450 | 1933 |
| 330 | 20240226 | 132100 | 32827994400 | 30500 | 30500 | 30500 | 30450 | 611 |
| 331 | 20240226 | 132000 | 32809362800 | 30500 | 30450 | 30500 | 30450 | 801 |
| 332 | 20240226 | 131900 | 32784945800 | 30500 | 30450 | 30500 | 30450 | 678 |
| 333 | 20240226 | 131800 | 32764289000 | 30500 | 30450 | 30500 | 30450 | 178 |
| 334 | 20240226 | 131700 | 32758865400 | 30450 | 30500 | 30500 | 30450 | 420 |
| 335 | 20240226 | 131600 | 32746071200 | 30450 | 30450 | 30500 | 30450 | 834 |
| 336 | 20240226 | 131500 | 32720648950 | 30500 | 30450 | 30500 | 30400 | 362 |
| 337 | 20240226 | 131400 | 32709617750 | 30450 | 30450 | 30500 | 30450 | 732 |
| 338 | 20240226 | 131300 | 32687318200 | 30450 | 30450 | 30500 | 30400 | 392 |
| 339 | 20240226 | 131200 | 32675382150 | 30450 | 30350 | 30500 | 30350 | 5773 |
| 340 | 20240226 | 131100 | 32499748000 | 30350 | 30350 | 30400 | 30350 | 350 |
| 341 | 20240226 | 131000 | 32489123000 | 30350 | 30350 | 30400 | 30350 | 1854 |
| 342 | 20240226 | 130900 | 32432827500 | 30350 | 30400 | 30400 | 30350 | 279 |
| 343 | 20240226 | 130800 | 32424359450 | 30400 | 30350 | 30400 | 30350 | 721 |
| 344 | 20240226 | 130700 | 32402474350 | 30400 | 30400 | 30400 | 30350 | 554 |
| 345 | 20240226 | 130600 | 32385654650 | 30400 | 30400 | 30400 | 30400 | 269 |
| 346 | 20240226 | 130500 | 32377477050 | 30400 | 30400 | 30400 | 30350 | 1004 |
| 347 | 20240226 | 130400 | 32346999550 | 30400 | 30400 | 30400 | 30350 | 267 |
| 348 | 20240226 | 130300 | 32338888900 | 30400 | 30350 | 30400 | 30350 | 431 |
| 349 | 20240226 | 130200 | 32325804000 | 30350 | 30350 | 30400 | 30300 | 1363 |
| 350 | 20240226 | 130100 | 32284441050 | 30400 | 30350 | 30400 | 30350 | 723 |
| 351 | 20240226 | 130000 | 32262495450 | 30350 | 30400 | 30400 | 30300 | 5169 |
| 352 | 20240226 | 125900 | 32105628500 | 30350 | 30400 | 30400 | 30350 | 1152 |
| 353 | 20240226 | 125800 | 32070636950 | 30400 | 30350 | 30400 | 30350 | 359 |
| 354 | 20240226 | 125700 | 32059735650 | 30400 | 30350 | 30400 | 30350 | 545 |
| 355 | 20240226 | 125600 | 32043173150 | 30350 | 30400 | 30400 | 30350 | 433 |
| 356 | 20240226 | 125500 | 32030021550 | 30400 | 30450 | 30450 | 30350 | 6764 |
| 357 | 20240226 | 125400 | 31824398750 | 30400 | 30450 | 30450 | 30400 | 3196 |
| 358 | 20240226 | 125300 | 31727096950 | 30450 | 30500 | 30500 | 30450 | 588 |
| 359 | 20240226 | 125200 | 31709179050 | 30450 | 30450 | 30500 | 30450 | 428 |
| 360 | 20240226 | 125100 | 31696128050 | 30450 | 30450 | 30500 | 30450 | 506 |
| 361 | 20240226 | 125000 | 31680714700 | 30450 | 30450 | 30500 | 30450 | 539 |
| 362 | 20240226 | 124900 | 31664282700 | 30500 | 30500 | 30500 | 30450 | 309 |
| 363 | 20240226 | 124800 | 31654866450 | 30450 | 30450 | 30500 | 30450 | 1174 |
| 364 | 20240226 | 124700 | 31619065200 | 30500 | 30500 | 30500 | 30450 | 1199 |
| 365 | 20240226 | 124600 | 31582527600 | 30500 | 30500 | 30500 | 30450 | 78 |
| 366 | 20240226 | 124500 | 31580149750 | 30450 | 30500 | 30500 | 30450 | 223 |
| 367 | 20240226 | 124400 | 31573350200 | 30500 | 30500 | 30500 | 30450 | 370 |
| 368 | 20240226 | 124300 | 31562076100 | 30450 | 30450 | 30500 | 30450 | 972 |
| 369 | 20240226 | 124200 | 31532460400 | 30500 | 30500 | 30500 | 30450 | 818 |
| 370 | 20240226 | 124100 | 31507521500 | 30500 | 30500 | 30500 | 30450 | 816 |
| 371 | 20240226 | 124000 | 31482664000 | 30500 | 30500 | 30500 | 30450 | 724 |
| 372 | 20240226 | 123900 | 31460595700 | 30500 | 30450 | 30500 | 30450 | 451 |
| 373 | 20240226 | 123800 | 31446842600 | 30500 | 30500 | 30500 | 30450 | 297 |
| 374 | 20240226 | 123700 | 31437788450 | 30450 | 30500 | 30500 | 30450 | 1008 |
| 375 | 20240226 | 123600 | 31407052350 | 30450 | 30450 | 30500 | 30450 | 359 |
| 376 | 20240226 | 123500 | 31396119400 | 30450 | 30450 | 30500 | 30450 | 1292 |
| 377 | 20240226 | 123400 | 31356770350 | 30450 | 30550 | 30550 | 30450 | 1091 |
| 378 | 20240226 | 123300 | 31323487000 | 30500 | 30500 | 30550 | 30500 | 253 |
| 379 | 20240226 | 123200 | 31315764950 | 30550 | 30550 | 30550 | 30500 | 293 |
| 380 | 20240226 | 123100 | 31306823650 | 30500 | 30500 | 30550 | 30500 | 236 |
| 381 | 20240226 | 123000 | 31299621150 | 30550 | 30500 | 30550 | 30500 | 410 |
| 382 | 20240226 | 122900 | 31287101150 | 30550 | 30550 | 30550 | 30500 | 1961 |
| 383 | 20240226 | 122800 | 31227266650 | 30550 | 30500 | 30550 | 30500 | 148 |
| 384 | 20240226 | 122700 | 31222746700 | 30550 | 30500 | 30550 | 30450 | 871 |
| 385 | 20240226 | 122600 | 31196181150 | 30500 | 30450 | 30550 | 30450 | 1845 |
| 386 | 20240226 | 122500 | 31139916000 | 30450 | 30450 | 30500 | 30450 | 183 |
| 387 | 20240226 | 122400 | 31134338100 | 30450 | 30500 | 30500 | 30450 | 773 |
| 388 | 20240226 | 122300 | 31110784600 | 30450 | 30500 | 30500 | 30450 | 454 |
| 389 | 20240226 | 122200 | 31096947850 | 30500 | 30450 | 30500 | 30450 | 1235 |
| 390 | 20240226 | 122100 | 31059326650 | 30450 | 30450 | 30500 | 30450 | 626 |
| 391 | 20240226 | 122000 | 31040247850 | 30500 | 30500 | 30500 | 30400 | 917 |
| 392 | 20240226 | 121900 | 31012363450 | 30450 | 30450 | 30500 | 30400 | 1979 |
| 393 | 20240226 | 121800 | 30952123050 | 30450 | 30450 | 30450 | 30400 | 806 |
| 394 | 20240226 | 121700 | 30927586300 | 30450 | 30450 | 30450 | 30400 | 388 |
| 395 | 20240226 | 121600 | 30915773400 | 30450 | 30350 | 30450 | 30350 | 2725 |
| 396 | 20240226 | 121500 | 30832989150 | 30350 | 30350 | 30400 | 30350 | 1614 |
| 397 | 20240226 | 121400 | 30783930150 | 30400 | 30350 | 30400 | 30350 | 966 |
| 398 | 20240226 | 121300 | 30754602850 | 30400 | 30400 | 30450 | 30350 | 1112 |
| 399 | 20240226 | 121200 | 30720803450 | 30450 | 30400 | 30450 | 30350 | 935 |
| 400 | 20240226 | 121100 | 30692388750 | 30450 | 30400 | 30450 | 30400 | 366 |
| 401 | 20240226 | 121000 | 30681261200 | 30450 | 30400 | 30450 | 30400 | 1185 |
| 402 | 20240226 | 120900 | 30645223400 | 30400 | 30400 | 30450 | 30400 | 386 |
| 403 | 20240226 | 120800 | 30633487900 | 30450 | 30450 | 30450 | 30400 | 1296 |
| 404 | 20240226 | 120700 | 30594079700 | 30450 | 30450 | 30450 | 30400 | 334 |
| 405 | 20240226 | 120600 | 30583912650 | 30450 | 30400 | 30450 | 30400 | 191 |
| 406 | 20240226 | 120500 | 30578100200 | 30450 | 30400 | 30450 | 30400 | 397 |
| 407 | 20240226 | 120400 | 30566023800 | 30450 | 30400 | 30450 | 30400 | 979 |
| 408 | 20240226 | 120300 | 30536234650 | 30400 | 30400 | 30450 | 30400 | 591 |
| 409 | 20240226 | 120200 | 30518252800 | 30450 | 30400 | 30450 | 30400 | 746 |
| 410 | 20240226 | 120100 | 30495566250 | 30400 | 30400 | 30450 | 30400 | 505 |
| 411 | 20240226 | 120000 | 30480208300 | 30400 | 30400 | 30450 | 30400 | 2997 |
| 412 | 20240226 | 115900 | 30389088700 | 30450 | 30400 | 30450 | 30400 | 654 |
| 413 | 20240226 | 115800 | 30369202900 | 30400 | 30450 | 30450 | 30400 | 1403 |
| 414 | 20240226 | 115700 | 30326534600 | 30450 | 30450 | 30450 | 30400 | 412 |
| 415 | 20240226 | 115600 | 30313999200 | 30450 | 30400 | 30450 | 30400 | 2136 |
| 416 | 20240226 | 115500 | 30249058750 | 30450 | 30350 | 30450 | 30350 | 749 |
| 417 | 20240226 | 115400 | 30226300200 | 30400 | 30400 | 30450 | 30350 | 3879 |
| 418 | 20240226 | 115300 | 30108494850 | 30450 | 30400 | 30450 | 30400 | 1492 |
| 419 | 20240226 | 115200 | 30063115100 | 30450 | 30400 | 30450 | 30400 | 640 |
| 420 | 20240226 | 115100 | 30043644950 | 30450 | 30450 | 30450 | 30400 | 1020 |
| 421 | 20240226 | 115000 | 30012622500 | 30400 | 30400 | 30450 | 30400 | 1549 |
| 422 | 20240226 | 114900 | 29965525650 | 30450 | 30400 | 30450 | 30400 | 1763 |
| 423 | 20240226 | 114800 | 29911923000 | 30450 | 30450 | 30500 | 30400 | 1114 |
| 424 | 20240226 | 114700 | 29878029000 | 30500 | 30450 | 30500 | 30450 | 1126 |
| 425 | 20240226 | 114600 | 29843734100 | 30500 | 30400 | 30500 | 30400 | 1192 |
| 426 | 20240226 | 114500 | 29807471200 | 30450 | 30400 | 30450 | 30400 | 728 |
| 427 | 20240226 | 114400 | 29785339250 | 30400 | 30350 | 30400 | 30350 | 3198 |
| 428 | 20240226 | 114300 | 29688150700 | 30350 | 30400 | 30450 | 30350 | 1172 |
| 429 | 20240226 | 114200 | 29652527250 | 30400 | 30500 | 30550 | 30350 | 3580 |
| 430 | 20240226 | 114100 | 29543540500 | 30500 | 30400 | 30500 | 30400 | 1235 |
| 431 | 20240226 | 114000 | 29505927750 | 30400 | 30400 | 30450 | 30350 | 1930 |
| 432 | 20240226 | 113900 | 29447260750 | 30400 | 30350 | 30400 | 30350 | 751 |
| 433 | 20240226 | 113800 | 29424451100 | 30350 | 30350 | 30350 | 30300 | 2744 |
| 434 | 20240226 | 113700 | 29341223100 | 30350 | 30350 | 30350 | 30300 | 1512 |
| 435 | 20240226 | 113600 | 29295382650 | 30350 | 30400 | 30450 | 30300 | 13186 |
| 436 | 20240226 | 113500 | 28894900450 | 30450 | 30450 | 30500 | 30400 | 2707 |
| 437 | 20240226 | 113400 | 28812486500 | 30450 | 30400 | 30450 | 30400 | 2665 |
| 438 | 20240226 | 113300 | 28731426750 | 30450 | 30400 | 30450 | 30400 | 2383 |
| 439 | 20240226 | 113200 | 28658960900 | 30450 | 30450 | 30500 | 30400 | 7318 |
| 440 | 20240226 | 113100 | 28436196250 | 30450 | 30500 | 30600 | 30450 | 10308 |
| 441 | 20240226 | 113000 | 28121777900 | 30550 | 30550 | 30600 | 30500 | 4179 |
| 442 | 20240226 | 112900 | 27994232150 | 30600 | 30550 | 30600 | 30550 | 724 |
| 443 | 20240226 | 112800 | 27972106900 | 30600 | 30550 | 30600 | 30550 | 1551 |
| 444 | 20240226 | 112700 | 27924683900 | 30550 | 30550 | 30600 | 30550 | 1016 |
| 445 | 20240226 | 112600 | 27893619600 | 30600 | 30600 | 30650 | 30550 | 3277 |
| 446 | 20240226 | 112500 | 27793339250 | 30650 | 30600 | 30700 | 30600 | 886 |
| 447 | 20240226 | 112400 | 27766211250 | 30600 | 30750 | 30750 | 30600 | 4569 |
| 448 | 20240226 | 112300 | 27626091600 | 30750 | 30700 | 30750 | 30700 | 388 |
| 449 | 20240226 | 112200 | 27614177000 | 30700 | 30800 | 30800 | 30700 | 6457 |
| 450 | 20240226 | 112100 | 27415656450 | 30800 | 30800 | 30800 | 30750 | 898 |
| 451 | 20240226 | 112000 | 27388003850 | 30800 | 30800 | 30850 | 30750 | 2078 |
| 452 | 20240226 | 111900 | 27324008750 | 30800 | 30800 | 30800 | 30750 | 945 |
| 453 | 20240226 | 111800 | 27294908950 | 30800 | 30800 | 30850 | 30750 | 2656 |
| 454 | 20240226 | 111700 | 27213092900 | 30850 | 30800 | 30850 | 30800 | 2107 |
| 455 | 20240226 | 111600 | 27148144750 | 30850 | 30800 | 30850 | 30750 | 1232 |
| 456 | 20240226 | 111500 | 27110188550 | 30750 | 30850 | 30850 | 30750 | 2082 |
| 457 | 20240226 | 111400 | 27046045950 | 30800 | 30750 | 30850 | 30700 | 9050 |
| 458 | 20240226 | 111300 | 26767884950 | 30750 | 30700 | 30750 | 30700 | 3224 |
| 459 | 20240226 | 111200 | 26668779800 | 30700 | 30650 | 30700 | 30650 | 1247 |
| 460 | 20240226 | 111100 | 26630511200 | 30700 | 30700 | 30700 | 30650 | 2396 |
| 461 | 20240226 | 111000 | 26556980700 | 30700 | 30600 | 30700 | 30600 | 1820 |
| 462 | 20240226 | 110900 | 26501251050 | 30650 | 30550 | 30650 | 30500 | 3246 |
| 463 | 20240226 | 110800 | 26402001700 | 30600 | 30600 | 30600 | 30550 | 3774 |
| 464 | 20240226 | 110700 | 26286679850 | 30600 | 30700 | 30700 | 30550 | 4483 |
| 465 | 20240226 | 110600 | 26149421300 | 30700 | 30750 | 30750 | 30650 | 1270 |
| 466 | 20240226 | 110500 | 26110479650 | 30750 | 30700 | 30750 | 30700 | 3426 |
| 467 | 20240226 | 110400 | 26005228900 | 30750 | 30750 | 30800 | 30700 | 1798 |
| 468 | 20240226 | 110300 | 25949965950 | 30800 | 30750 | 30800 | 30700 | 1519 |
| 469 | 20240226 | 110200 | 25903251950 | 30750 | 30800 | 30800 | 30750 | 5021 |
| 470 | 20240226 | 110100 | 25748785150 | 30800 | 30850 | 30850 | 30750 | 4318 |
| 471 | 20240226 | 110000 | 25615784450 | 30800 | 30800 | 30850 | 30800 | 1015 |
| 472 | 20240226 | 105900 | 25584512950 | 30850 | 30800 | 30850 | 30750 | 1593 |
| 473 | 20240226 | 105800 | 25535439450 | 30800 | 30750 | 30800 | 30750 | 2365 |
| 474 | 20240226 | 105700 | 25462604450 | 30750 | 30800 | 30800 | 30750 | 580 |
| 475 | 20240226 | 105600 | 25444751100 | 30750 | 30800 | 30800 | 30700 | 674 |
| 476 | 20240226 | 105500 | 25424026050 | 30750 | 30800 | 30800 | 30700 | 2185 |
| 477 | 20240226 | 105400 | 25356820050 | 30750 | 30800 | 30800 | 30750 | 1053 |
| 478 | 20240226 | 105300 | 25324397300 | 30800 | 30750 | 30800 | 30750 | 1022 |
| 479 | 20240226 | 105200 | 25292924150 | 30800 | 30800 | 30800 | 30750 | 1057 |
| 480 | 20240226 | 105100 | 25260369450 | 30800 | 30700 | 30800 | 30650 | 1399 |
| 481 | 20240226 | 105000 | 25217355400 | 30700 | 30750 | 30800 | 30650 | 2061 |
| 482 | 20240226 | 104900 | 25154033750 | 30650 | 30650 | 30750 | 30650 | 3609 |
| 483 | 20240226 | 104800 | 25043316400 | 30700 | 30600 | 30700 | 30600 | 1110 |
| 484 | 20240226 | 104700 | 25009297350 | 30600 | 30700 | 30700 | 30600 | 3740 |
| 485 | 20240226 | 104600 | 24894730350 | 30700 | 30700 | 30700 | 30650 | 710 |
| 486 | 20240226 | 104500 | 24872940400 | 30700 | 30650 | 30700 | 30650 | 1117 |
| 487 | 20240226 | 104400 | 24838651250 | 30650 | 30650 | 30700 | 30600 | 4096 |
| 488 | 20240226 | 104300 | 24713218500 | 30700 | 30700 | 30750 | 30600 | 2887 |
| 489 | 20240226 | 104200 | 24624650200 | 30700 | 30700 | 30800 | 30650 | 2759 |
| 490 | 20240226 | 104100 | 24539954400 | 30750 | 30650 | 30800 | 30600 | 11021 |
| 491 | 20240226 | 104000 | 24201631800 | 30650 | 30650 | 30650 | 30600 | 1633 |
| 492 | 20240226 | 103900 | 24151616700 | 30650 | 30600 | 30650 | 30550 | 2459 |
| 493 | 20240226 | 103800 | 24076401850 | 30600 | 30650 | 30650 | 30600 | 1660 |
| 494 | 20240226 | 103700 | 24025582250 | 30650 | 30600 | 30650 | 30600 | 1293 |
| 495 | 20240226 | 103600 | 23985999950 | 30600 | 30600 | 30650 | 30550 | 1319 |
| 496 | 20240226 | 103500 | 23945616550 | 30600 | 30650 | 30700 | 30550 | 9675 |
| 497 | 20240226 | 103400 | 23649461050 | 30700 | 30650 | 30700 | 30600 | 5816 |
| 498 | 20240226 | 103300 | 23471394950 | 30650 | 30650 | 30700 | 30600 | 2300 |
| 499 | 20240226 | 103200 | 23400870500 | 30700 | 30600 | 30700 | 30600 | 1677 |
| 500 | 20240226 | 103100 | 23349455750 | 30650 | 30600 | 30700 | 30600 | 2747 |
| 501 | 20240226 | 103000 | 23265218250 | 30650 | 30600 | 30650 | 30550 | 3774 |
| 502 | 20240226 | 102900 | 23149678400 | 30550 | 30550 | 30600 | 30550 | 1407 |
| 503 | 20240226 | 102800 | 23106672400 | 30550 | 30550 | 30600 | 30500 | 1265 |
| 504 | 20240226 | 102700 | 23068019950 | 30550 | 30550 | 30600 | 30550 | 2394 |
| 505 | 20240226 | 102600 | 22994863350 | 30600 | 30600 | 30650 | 30550 | 1958 |
| 506 | 20240226 | 102500 | 22934955100 | 30600 | 30600 | 30650 | 30600 | 1553 |
| 507 | 20240226 | 102400 | 22887375600 | 30550 | 30550 | 30600 | 30500 | 1920 |
| 508 | 20240226 | 102300 | 22828754500 | 30550 | 30500 | 30550 | 30500 | 3138 |
| 509 | 20240226 | 102200 | 22733031850 | 30500 | 30450 | 30500 | 30400 | 3412 |
| 510 | 20240226 | 102100 | 22629037200 | 30400 | 30450 | 30500 | 30400 | 2368 |
| 511 | 20240226 | 102000 | 22556989650 | 30450 | 30400 | 30500 | 30400 | 1972 |
| 512 | 20240226 | 101900 | 22497002250 | 30450 | 30500 | 30500 | 30450 | 1667 |
| 513 | 20240226 | 101800 | 22446230600 | 30500 | 30450 | 30550 | 30400 | 5983 |
| 514 | 20240226 | 101700 | 22263965400 | 30450 | 30500 | 30500 | 30400 | 6093 |
| 515 | 20240226 | 101600 | 22078480400 | 30450 | 30500 | 30550 | 30450 | 2402 |
| 516 | 20240226 | 101500 | 22005214400 | 30500 | 30650 | 30650 | 30500 | 2450 |
| 517 | 20240226 | 101400 | 21930336850 | 30650 | 30650 | 30700 | 30600 | 2032 |
| 518 | 20240226 | 101300 | 21868068050 | 30650 | 30500 | 30700 | 30450 | 3210 |
| 519 | 20240226 | 101200 | 21770050100 | 30500 | 30450 | 30500 | 30450 | 2126 |
| 520 | 20240226 | 101100 | 21705272250 | 30450 | 30500 | 30500 | 30400 | 3040 |
| 521 | 20240226 | 101000 | 21612691550 | 30500 | 30500 | 30500 | 30400 | 3798 |
| 522 | 20240226 | 100900 | 21497054700 | 30450 | 30500 | 30500 | 30400 | 5797 |
| 523 | 20240226 | 100800 | 21320503650 | 30500 | 30500 | 30550 | 30450 | 3880 |
| 524 | 20240226 | 100700 | 21202266850 | 30500 | 30600 | 30600 | 30500 | 8232 |
| 525 | 20240226 | 100600 | 20951165000 | 30550 | 30550 | 30600 | 30550 | 5868 |
| 526 | 20240226 | 100500 | 20771856250 | 30600 | 30700 | 30700 | 30550 | 360 |
| 527 | 20240226 | 100400 | 20760846500 | 30700 | 30750 | 30750 | 30550 | 7600 |
| 528 | 20240226 | 100300 | 20527818350 | 30750 | 30550 | 30750 | 30550 | 5390 |
| 529 | 20240226 | 100200 | 20362609700 | 30550 | 30650 | 30650 | 30550 | 8227 |
| 530 | 20240226 | 100100 | 20111060250 | 30650 | 30600 | 30650 | 30600 | 3715 |
| 531 | 20240226 | 100000 | 19997351650 | 30650 | 30750 | 30750 | 30600 | 7651 |
| 532 | 20240226 | 095900 | 19762927000 | 30700 | 30750 | 30850 | 30700 | 4184 |
| 533 | 20240226 | 095800 | 19634254650 | 30700 | 30700 | 30750 | 30650 | 11256 |
| 534 | 20240226 | 095700 | 19288913600 | 30700 | 30750 | 30800 | 30700 | 3991 |
| 535 | 20240226 | 095600 | 19166221150 | 30750 | 30800 | 30900 | 30700 | 8384 |
| 536 | 20240226 | 095500 | 18908370050 | 30800 | 30850 | 30850 | 30750 | 8146 |
| 537 | 20240226 | 095400 | 18657690250 | 30800 | 30850 | 30900 | 30800 | 5510 |
| 538 | 20240226 | 095300 | 18487912850 | 30850 | 30800 | 30900 | 30800 | 1968 |
| 539 | 20240226 | 095200 | 18427200100 | 30900 | 30850 | 30950 | 30800 | 7499 |
| 540 | 20240226 | 095100 | 18195755200 | 30850 | 31050 | 31100 | 30850 | 8433 |
| 541 | 20240226 | 095000 | 17934938700 | 31000 | 31050 | 31150 | 31000 | 11713 |
| 542 | 20240226 | 094900 | 17570898350 | 31050 | 30950 | 31050 | 30900 | 7874 |
| 543 | 20240226 | 094800 | 17327064400 | 30950 | 30950 | 30950 | 30850 | 2975 |
| 544 | 20240226 | 094700 | 17235113350 | 30950 | 30950 | 30950 | 30800 | 4908 |
| 545 | 20240226 | 094600 | 17083558200 | 30900 | 30900 | 30950 | 30850 | 5143 |
| 546 | 20240226 | 094500 | 16924735350 | 30900 | 30900 | 30900 | 30800 | 3138 |
| 547 | 20240226 | 094400 | 16827887000 | 30900 | 30800 | 30950 | 30800 | 6197 |
| 548 | 20240226 | 094300 | 16636414450 | 30900 | 30850 | 30900 | 30800 | 4747 |
| 549 | 20240226 | 094200 | 16489928850 | 30850 | 30900 | 30900 | 30800 | 3529 |
| 550 | 20240226 | 094100 | 16381128250 | 30950 | 30900 | 30950 | 30850 | 6216 |
| 551 | 20240226 | 094000 | 16189167850 | 30900 | 30800 | 30900 | 30700 | 14897 |
| 552 | 20240226 | 093900 | 15730533000 | 30850 | 31000 | 31000 | 30800 | 22060 |
| 553 | 20240226 | 093800 | 15048813250 | 31000 | 31050 | 31050 | 30950 | 15121 |
| 554 | 20240226 | 093700 | 14580064600 | 31000 | 31150 | 31200 | 31000 | 9672 |
| 555 | 20240226 | 093600 | 14279185900 | 31150 | 31200 | 31250 | 31100 | 11902 |
| 556 | 20240226 | 093500 | 13907902600 | 31200 | 31100 | 31250 | 31100 | 15086 |
| 557 | 20240226 | 093400 | 13437503750 | 31150 | 31150 | 31150 | 31050 | 4559 |
| 558 | 20240226 | 093300 | 13295675900 | 31100 | 31150 | 31200 | 31100 | 11438 |
| 559 | 20240226 | 093200 | 12939243050 | 31200 | 31150 | 31250 | 31100 | 27715 |
| 560 | 20240226 | 093100 | 12075538250 | 31100 | 31100 | 31200 | 31050 | 17751 |
| 561 | 20240226 | 093000 | 11522690100 | 31100 | 30900 | 31100 | 30850 | 41347 |
| 562 | 20240226 | 092900 | 10241682200 | 30850 | 30850 | 30900 | 30850 | 4435 |
| 563 | 20240226 | 092800 | 10104747350 | 30850 | 30900 | 30900 | 30800 | 5581 |
| 564 | 20240226 | 092700 | 9932505600 | 30850 | 30900 | 30900 | 30850 | 4788 |
| 565 | 20240226 | 092600 | 9784743800 | 30900 | 30800 | 30900 | 30750 | 7326 |
| 566 | 20240226 | 092500 | 9558826050 | 30800 | 30800 | 30800 | 30750 | 3589 |
| 567 | 20240226 | 092400 | 9448377800 | 30750 | 30800 | 30850 | 30750 | 7026 |
| 568 | 20240226 | 092300 | 9231963050 | 30800 | 30900 | 30950 | 30800 | 10314 |
| 569 | 20240226 | 092200 | 8913479800 | 30900 | 30900 | 30950 | 30850 | 6876 |
| 570 | 20240226 | 092100 | 8700898300 | 30900 | 30950 | 31000 | 30850 | 9182 |
| 571 | 20240226 | 092000 | 8417076300 | 31000 | 30950 | 31000 | 30900 | 13147 |
| 572 | 20240226 | 091900 | 8010008600 | 30950 | 30800 | 30950 | 30750 | 18884 |
| 573 | 20240226 | 091800 | 7426892650 | 30800 | 30850 | 30850 | 30750 | 3743 |
| 574 | 20240226 | 091700 | 7311604250 | 30850 | 30850 | 30850 | 30750 | 5966 |
| 575 | 20240226 | 091600 | 7127673200 | 30850 | 30650 | 30900 | 30600 | 9708 |
| 576 | 20240226 | 091500 | 6828924850 | 30600 | 30700 | 30700 | 30550 | 6281 |
| 577 | 20240226 | 091400 | 6636559350 | 30700 | 30850 | 30850 | 30650 | 11071 |
| 578 | 20240226 | 091300 | 6296264400 | 30850 | 30900 | 30950 | 30800 | 8015 |
| 579 | 20240226 | 091200 | 6048874900 | 30900 | 30800 | 30950 | 30800 | 16157 |
| 580 | 20240226 | 091100 | 5550133950 | 30800 | 30850 | 30900 | 30800 | 10364 |
| 581 | 20240226 | 091000 | 5230453350 | 30850 | 30900 | 30950 | 30800 | 22464 |
| 582 | 20240226 | 090900 | 4536614700 | 30900 | 30600 | 30900 | 30600 | 23096 |
| 583 | 20240226 | 090800 | 3825850650 | 30600 | 30500 | 30650 | 30500 | 17680 |
| 584 | 20240226 | 090700 | 3285511500 | 30500 | 30300 | 30500 | 30200 | 9086 |
| 585 | 20240226 | 090600 | 3009679250 | 30300 | 30300 | 30350 | 30250 | 2870 |
| 586 | 20240226 | 090500 | 2922728400 | 30300 | 30150 | 30300 | 30100 | 11601 |
| 587 | 20240226 | 090400 | 2572803250 | 30150 | 30350 | 30400 | 30100 | 14172 |
| 588 | 20240226 | 090300 | 2144812550 | 30400 | 30500 | 30550 | 30350 | 7855 |
| 589 | 20240226 | 090200 | 1905819200 | 30500 | 30300 | 30650 | 30200 | 19794 |
| 590 | 20240226 | 090100 | 1302557500 | 30200 | 30100 | 30300 | 30050 | 21867 |
| 591 | 20240226 | 090000 | 643722650 | 30100 | 30200 | 30250 | 30100 | 19662 |