32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 3 | 20240227 | 184800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240227 | 184700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240227 | 184600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240227 | 184500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240227 | 184400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240227 | 184300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240227 | 184200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240227 | 184100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240227 | 184000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240227 | 183900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240227 | 183800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240227 | 183700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240227 | 183600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240227 | 183500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240227 | 183400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240227 | 183300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240227 | 183200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240227 | 183100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240227 | 183000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240227 | 182900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240227 | 182800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240227 | 182700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240227 | 182600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240227 | 182500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240227 | 182400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240227 | 182300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240227 | 182200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240227 | 182100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240227 | 182000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240227 | 181900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 33 | 20240227 | 181800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240227 | 181700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240227 | 181600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240227 | 181500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240227 | 181400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240227 | 181300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240227 | 181200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240227 | 181100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240227 | 181000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240227 | 180900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240227 | 180800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240227 | 180700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240227 | 180600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240227 | 180500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240227 | 180400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240227 | 180300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240227 | 180200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240227 | 180100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240227 | 180000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240227 | 175900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240227 | 175800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240227 | 175700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240227 | 175600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240227 | 175500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240227 | 175400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240227 | 175300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240227 | 175200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240227 | 175100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240227 | 175000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240227 | 174900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 63 | 20240227 | 174800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240227 | 174700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240227 | 174600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240227 | 174500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240227 | 174400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240227 | 174300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240227 | 174200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240227 | 174100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240227 | 174000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240227 | 173900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240227 | 173800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240227 | 173700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240227 | 173600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240227 | 173500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240227 | 173400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240227 | 173300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240227 | 173200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240227 | 173100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240227 | 173000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240227 | 172900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240227 | 172800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240227 | 172700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240227 | 172600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240227 | 172500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240227 | 172400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240227 | 172300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240227 | 172200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240227 | 172100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240227 | 172000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240227 | 171900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 93 | 20240227 | 171800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240227 | 171700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240227 | 171600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240227 | 171500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240227 | 171400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240227 | 171300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240227 | 171200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240227 | 171100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240227 | 171000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240227 | 170900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240227 | 170800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240227 | 170700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240227 | 170600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240227 | 170500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240227 | 170400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240227 | 170300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240227 | 170200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240227 | 170100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240227 | 170000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240227 | 165900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240227 | 165800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240227 | 165700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240227 | 165600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240227 | 165500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240227 | 165400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240227 | 165300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240227 | 165200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240227 | 165100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240227 | 165000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240227 | 164900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 123 | 20240227 | 164800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240227 | 164700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240227 | 164600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240227 | 164500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240227 | 164400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240227 | 164300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240227 | 164200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240227 | 164100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240227 | 164000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240227 | 163900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240227 | 163800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240227 | 163700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240227 | 163600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240227 | 163500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240227 | 163400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240227 | 163300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240227 | 163200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240227 | 163100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240227 | 163000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240227 | 162900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240227 | 162800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240227 | 162700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240227 | 162600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240227 | 162500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240227 | 162400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240227 | 162300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240227 | 162200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240227 | 162100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240227 | 162000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240227 | 161900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 153 | 20240227 | 161800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240227 | 161700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240227 | 161600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240227 | 161500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240227 | 161400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240227 | 161300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240227 | 161200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240227 | 161100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240227 | 161000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240227 | 160900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240227 | 160800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240227 | 160700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240227 | 160600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240227 | 160500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240227 | 160400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240227 | 160300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240227 | 160200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240227 | 160100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240227 | 160000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240227 | 155900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240227 | 155800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240227 | 155700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240227 | 155600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240227 | 155500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240227 | 155400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240227 | 155300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240227 | 155200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240227 | 155100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240227 | 155000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240227 | 154900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 183 | 20240227 | 154800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240227 | 154700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240227 | 154600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240227 | 154500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240227 | 154400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240227 | 154300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240227 | 154200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240227 | 154100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240227 | 154000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240227 | 153900 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240227 | 153800 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240227 | 153700 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240227 | 153600 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240227 | 153500 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240227 | 153400 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240227 | 153300 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240227 | 153200 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240227 | 153100 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240227 | 153000 | 32081509550 | 29150 | 29150 | 29150 | 29150 | 25332 |
| 202 | 20240227 | 152900 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240227 | 152800 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240227 | 152700 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240227 | 152600 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240227 | 152500 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240227 | 152400 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240227 | 152300 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240227 | 152200 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240227 | 152100 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240227 | 152000 | 31343081750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240227 | 151900 | 31343081750 | 29150 | 29200 | 29250 | 29150 | 3780 |
| 213 | 20240227 | 151800 | 31232729200 | 29250 | 29150 | 29250 | 29150 | 7844 |
| 214 | 20240227 | 151700 | 31003829100 | 29150 | 29200 | 29200 | 29150 | 814 |
| 215 | 20240227 | 151600 | 30980083350 | 29150 | 29200 | 29200 | 29150 | 790 |
| 216 | 20240227 | 151500 | 30957027600 | 29200 | 29150 | 29200 | 29150 | 4147 |
| 217 | 20240227 | 151400 | 30835962400 | 29150 | 29200 | 29200 | 29150 | 5203 |
| 218 | 20240227 | 151300 | 30684278150 | 29150 | 29150 | 29200 | 29150 | 1947 |
| 219 | 20240227 | 151200 | 30627476450 | 29150 | 29250 | 29250 | 29150 | 4963 |
| 220 | 20240227 | 151100 | 30482548800 | 29250 | 29200 | 29250 | 29200 | 683 |
| 221 | 20240227 | 151000 | 30462602500 | 29200 | 29200 | 29250 | 29150 | 1078 |
| 222 | 20240227 | 150900 | 30431128350 | 29200 | 29200 | 29250 | 29150 | 2047 |
| 223 | 20240227 | 150800 | 30371362300 | 29200 | 29150 | 29200 | 29150 | 2372 |
| 224 | 20240227 | 150700 | 30302171700 | 29150 | 29150 | 29200 | 29150 | 2407 |
| 225 | 20240227 | 150600 | 30231911800 | 29150 | 29200 | 29200 | 29150 | 1888 |
| 226 | 20240227 | 150500 | 30176865900 | 29200 | 29200 | 29250 | 29150 | 2026 |
| 227 | 20240227 | 150400 | 30117706300 | 29200 | 29200 | 29250 | 29200 | 824 |
| 228 | 20240227 | 150300 | 30093636200 | 29200 | 29150 | 29250 | 29150 | 2950 |
| 229 | 20240227 | 150200 | 30007481650 | 29200 | 29200 | 29200 | 29150 | 619 |
| 230 | 20240227 | 150100 | 29989423100 | 29150 | 29150 | 29200 | 29150 | 1036 |
| 231 | 20240227 | 150000 | 29959202100 | 29150 | 29150 | 29200 | 29150 | 622 |
| 232 | 20240227 | 145900 | 29941062350 | 29200 | 29150 | 29200 | 29150 | 398 |
| 233 | 20240227 | 145800 | 29929459900 | 29150 | 29200 | 29200 | 29150 | 1188 |
| 234 | 20240227 | 145700 | 29894812900 | 29150 | 29200 | 29200 | 29150 | 2064 |
| 235 | 20240227 | 145600 | 29834632500 | 29150 | 29150 | 29200 | 29150 | 2707 |
| 236 | 20240227 | 145500 | 29755640050 | 29150 | 29150 | 29200 | 29150 | 984 |
| 237 | 20240227 | 145400 | 29726912500 | 29200 | 29150 | 29200 | 29150 | 286 |
| 238 | 20240227 | 145300 | 29718564700 | 29200 | 29150 | 29200 | 29150 | 1073 |
| 239 | 20240227 | 145200 | 29687276350 | 29200 | 29150 | 29200 | 29150 | 645 |
| 240 | 20240227 | 145100 | 29668468450 | 29200 | 29200 | 29200 | 29150 | 154 |
| 241 | 20240227 | 145000 | 29663978450 | 29150 | 29100 | 29150 | 29100 | 639 |
| 242 | 20240227 | 144900 | 29645365050 | 29100 | 29100 | 29150 | 29050 | 1626 |
| 243 | 20240227 | 144800 | 29597994550 | 29100 | 29100 | 29100 | 29050 | 6920 |
| 244 | 20240227 | 144700 | 29396644350 | 29050 | 29050 | 29100 | 29050 | 844 |
| 245 | 20240227 | 144600 | 29372112850 | 29100 | 29050 | 29100 | 29050 | 702 |
| 246 | 20240227 | 144500 | 29351708550 | 29100 | 29050 | 29100 | 29050 | 2682 |
| 247 | 20240227 | 144400 | 29273755450 | 29100 | 29050 | 29100 | 29050 | 2278 |
| 248 | 20240227 | 144300 | 29207573350 | 29100 | 29100 | 29150 | 29050 | 7962 |
| 249 | 20240227 | 144200 | 28975904800 | 29100 | 29150 | 29150 | 29100 | 2118 |
| 250 | 20240227 | 144100 | 28914260850 | 29100 | 29100 | 29150 | 29100 | 2787 |
| 251 | 20240227 | 144000 | 28833145600 | 29100 | 29150 | 29200 | 29100 | 2256 |
| 252 | 20240227 | 143900 | 28767442250 | 29150 | 29200 | 29200 | 29100 | 4355 |
| 253 | 20240227 | 143800 | 28640410700 | 29150 | 29150 | 29200 | 29150 | 2400 |
| 254 | 20240227 | 143700 | 28570438050 | 29150 | 29200 | 29200 | 29150 | 467 |
| 255 | 20240227 | 143600 | 28556820650 | 29200 | 29200 | 29200 | 29150 | 628 |
| 256 | 20240227 | 143500 | 28538503150 | 29200 | 29200 | 29250 | 29150 | 1988 |
| 257 | 20240227 | 143400 | 28480453050 | 29200 | 29200 | 29300 | 29200 | 4322 |
| 258 | 20240227 | 143300 | 28354148850 | 29250 | 29300 | 29300 | 29200 | 2782 |
| 259 | 20240227 | 143200 | 28272795700 | 29300 | 29300 | 29350 | 29250 | 1229 |
| 260 | 20240227 | 143100 | 28236791550 | 29300 | 29300 | 29350 | 29300 | 2500 |
| 261 | 20240227 | 143000 | 28163532050 | 29300 | 29300 | 29350 | 29250 | 2904 |
| 262 | 20240227 | 142900 | 28078437500 | 29300 | 29300 | 29300 | 29250 | 935 |
| 263 | 20240227 | 142800 | 28051078550 | 29300 | 29250 | 29300 | 29250 | 2586 |
| 264 | 20240227 | 142700 | 27975378250 | 29250 | 29300 | 29300 | 29250 | 1111 |
| 265 | 20240227 | 142600 | 27942874200 | 29300 | 29250 | 29300 | 29250 | 1505 |
| 266 | 20240227 | 142500 | 27898847400 | 29250 | 29200 | 29300 | 29200 | 1467 |
| 267 | 20240227 | 142400 | 27855933300 | 29200 | 29250 | 29300 | 29100 | 29183 |
| 268 | 20240227 | 142300 | 27005577250 | 29300 | 29300 | 29300 | 29250 | 1754 |
| 269 | 20240227 | 142200 | 26954267600 | 29300 | 29300 | 29300 | 29250 | 2620 |
| 270 | 20240227 | 142100 | 26877631750 | 29300 | 29250 | 29300 | 29250 | 479 |
| 271 | 20240227 | 142000 | 26863615400 | 29250 | 29300 | 29300 | 29250 | 468 |
| 272 | 20240227 | 141900 | 26849926100 | 29250 | 29300 | 29300 | 29250 | 710 |
| 273 | 20240227 | 141800 | 26829143800 | 29300 | 29250 | 29300 | 29250 | 610 |
| 274 | 20240227 | 141700 | 26811300250 | 29250 | 29250 | 29300 | 29250 | 560 |
| 275 | 20240227 | 141600 | 26794919900 | 29250 | 29250 | 29250 | 29250 | 223 |
| 276 | 20240227 | 141500 | 26788397150 | 29250 | 29300 | 29300 | 29250 | 329 |
| 277 | 20240227 | 141400 | 26778773350 | 29300 | 29250 | 29300 | 29250 | 220 |
| 278 | 20240227 | 141300 | 26772327500 | 29300 | 29300 | 29350 | 29250 | 1586 |
| 279 | 20240227 | 141200 | 26725852700 | 29250 | 29250 | 29300 | 29250 | 832 |
| 280 | 20240227 | 141100 | 26701508500 | 29250 | 29250 | 29300 | 29250 | 457 |
| 281 | 20240227 | 141000 | 26688137400 | 29300 | 29300 | 29350 | 29250 | 745 |
| 282 | 20240227 | 140900 | 26666307000 | 29300 | 29250 | 29350 | 29250 | 334 |
| 283 | 20240227 | 140800 | 26656519100 | 29250 | 29300 | 29350 | 29250 | 583 |
| 284 | 20240227 | 140700 | 26639434050 | 29300 | 29350 | 29400 | 29300 | 1578 |
| 285 | 20240227 | 140600 | 26593193150 | 29400 | 29350 | 29400 | 29350 | 598 |
| 286 | 20240227 | 140500 | 26575638300 | 29350 | 29350 | 29400 | 29350 | 97 |
| 287 | 20240227 | 140400 | 26572788150 | 29400 | 29300 | 29400 | 29250 | 4061 |
| 288 | 20240227 | 140300 | 26453616800 | 29300 | 29300 | 29300 | 29250 | 2022 |
| 289 | 20240227 | 140200 | 26394373400 | 29300 | 29300 | 29300 | 29250 | 255 |
| 290 | 20240227 | 140100 | 26386909000 | 29300 | 29250 | 29300 | 29250 | 219 |
| 291 | 20240227 | 140000 | 26380498150 | 29250 | 29250 | 29300 | 29250 | 173 |
| 292 | 20240227 | 135900 | 26375431850 | 29300 | 29300 | 29300 | 29250 | 2509 |
| 293 | 20240227 | 135800 | 26301937850 | 29300 | 29250 | 29300 | 29200 | 442 |
| 294 | 20240227 | 135700 | 26288997650 | 29250 | 29250 | 29250 | 29200 | 4406 |
| 295 | 20240227 | 135600 | 26160311650 | 29250 | 29200 | 29250 | 29200 | 2894 |
| 296 | 20240227 | 135500 | 26075694900 | 29200 | 29250 | 29250 | 29200 | 567 |
| 297 | 20240227 | 135400 | 26059112350 | 29250 | 29300 | 29300 | 29250 | 1330 |
| 298 | 20240227 | 135300 | 26020209350 | 29250 | 29250 | 29300 | 29250 | 247 |
| 299 | 20240227 | 135200 | 26012984250 | 29300 | 29300 | 29300 | 29250 | 1811 |
| 300 | 20240227 | 135100 | 25960006100 | 29300 | 29300 | 29350 | 29300 | 2583 |
| 301 | 20240227 | 135000 | 25884319100 | 29300 | 29300 | 29350 | 29300 | 716 |
| 302 | 20240227 | 134900 | 25863327450 | 29300 | 29350 | 29350 | 29300 | 785 |
| 303 | 20240227 | 134800 | 25840297100 | 29350 | 29300 | 29350 | 29300 | 931 |
| 304 | 20240227 | 134700 | 25812997050 | 29300 | 29350 | 29400 | 29300 | 881 |
| 305 | 20240227 | 134600 | 25787142900 | 29350 | 29450 | 29450 | 29350 | 15081 |
| 306 | 20240227 | 134500 | 25343742750 | 29400 | 29400 | 29450 | 29400 | 724 |
| 307 | 20240227 | 134400 | 25322438150 | 29400 | 29450 | 29450 | 29400 | 2264 |
| 308 | 20240227 | 134300 | 25255763500 | 29450 | 29350 | 29500 | 29350 | 4410 |
| 309 | 20240227 | 134200 | 25125976550 | 29350 | 29350 | 29350 | 29300 | 939 |
| 310 | 20240227 | 134100 | 25098443600 | 29300 | 29350 | 29400 | 29300 | 3667 |
| 311 | 20240227 | 134000 | 24990873950 | 29350 | 29450 | 29450 | 29350 | 2294 |
| 312 | 20240227 | 133900 | 24923447950 | 29450 | 29350 | 29450 | 29350 | 2280 |
| 313 | 20240227 | 133800 | 24856437650 | 29350 | 29400 | 29400 | 29350 | 848 |
| 314 | 20240227 | 133700 | 24831543850 | 29400 | 29350 | 29400 | 29350 | 159 |
| 315 | 20240227 | 133600 | 24826876650 | 29350 | 29300 | 29400 | 29300 | 1614 |
| 316 | 20240227 | 133500 | 24779517950 | 29300 | 29350 | 29400 | 29300 | 1874 |
| 317 | 20240227 | 133400 | 24724493750 | 29400 | 29300 | 29400 | 29250 | 2358 |
| 318 | 20240227 | 133300 | 24655339550 | 29250 | 29300 | 29300 | 29250 | 836 |
| 319 | 20240227 | 133200 | 24630865600 | 29250 | 29250 | 29300 | 29200 | 422 |
| 320 | 20240227 | 133100 | 24618519550 | 29250 | 29250 | 29300 | 29200 | 1069 |
| 321 | 20240227 | 133000 | 24587253200 | 29250 | 29200 | 29250 | 29200 | 1423 |
| 322 | 20240227 | 132900 | 24545680200 | 29200 | 29100 | 29200 | 29100 | 14091 |
| 323 | 20240227 | 132800 | 24134710900 | 29100 | 29250 | 29250 | 29100 | 20448 |
| 324 | 20240227 | 132700 | 23538368900 | 29200 | 29250 | 29250 | 29200 | 928 |
| 325 | 20240227 | 132600 | 23511270550 | 29200 | 29200 | 29250 | 29200 | 1221 |
| 326 | 20240227 | 132500 | 23475617050 | 29200 | 29250 | 29250 | 29200 | 1912 |
| 327 | 20240227 | 132400 | 23419714050 | 29250 | 29300 | 29300 | 29250 | 2332 |
| 328 | 20240227 | 132300 | 23351500550 | 29300 | 29300 | 29300 | 29250 | 220 |
| 329 | 20240227 | 132200 | 23345058750 | 29300 | 29300 | 29300 | 29250 | 1053 |
| 330 | 20240227 | 132100 | 23314220650 | 29250 | 29400 | 29400 | 29250 | 2406 |
| 331 | 20240227 | 132000 | 23243722850 | 29400 | 29400 | 29400 | 29300 | 623 |
| 332 | 20240227 | 131900 | 23225441050 | 29350 | 29350 | 29400 | 29350 | 627 |
| 333 | 20240227 | 131800 | 23207034300 | 29350 | 29350 | 29400 | 29350 | 508 |
| 334 | 20240227 | 131700 | 23192124450 | 29350 | 29400 | 29400 | 29350 | 1388 |
| 335 | 20240227 | 131600 | 23151351200 | 29400 | 29400 | 29450 | 29350 | 468 |
| 336 | 20240227 | 131500 | 23137591600 | 29400 | 29400 | 29400 | 29350 | 1913 |
| 337 | 20240227 | 131400 | 23081382800 | 29400 | 29350 | 29400 | 29350 | 1058 |
| 338 | 20240227 | 131300 | 23050305200 | 29350 | 29350 | 29400 | 29350 | 483 |
| 339 | 20240227 | 131200 | 23036129050 | 29350 | 29400 | 29400 | 29350 | 117 |
| 340 | 20240227 | 131100 | 23032694600 | 29350 | 29350 | 29400 | 29350 | 172 |
| 341 | 20240227 | 131000 | 23027646200 | 29400 | 29300 | 29400 | 29300 | 963 |
| 342 | 20240227 | 130900 | 22999382850 | 29300 | 29300 | 29350 | 29300 | 111 |
| 343 | 20240227 | 130800 | 22996128050 | 29300 | 29300 | 29350 | 29300 | 1930 |
| 344 | 20240227 | 130700 | 22939572300 | 29350 | 29350 | 29400 | 29300 | 548 |
| 345 | 20240227 | 130600 | 22923489350 | 29350 | 29400 | 29400 | 29350 | 152 |
| 346 | 20240227 | 130500 | 22919024500 | 29350 | 29400 | 29400 | 29350 | 353 |
| 347 | 20240227 | 130400 | 22908659600 | 29400 | 29350 | 29400 | 29350 | 1248 |
| 348 | 20240227 | 130300 | 22872027750 | 29350 | 29400 | 29400 | 29350 | 446 |
| 349 | 20240227 | 130200 | 22858931850 | 29400 | 29400 | 29450 | 29350 | 2033 |
| 350 | 20240227 | 130100 | 22799174300 | 29400 | 29350 | 29400 | 29350 | 612 |
| 351 | 20240227 | 130000 | 22781209850 | 29350 | 29350 | 29400 | 29300 | 1009 |
| 352 | 20240227 | 125900 | 22751603950 | 29350 | 29350 | 29350 | 29300 | 79 |
| 353 | 20240227 | 125800 | 22749287500 | 29300 | 29300 | 29350 | 29300 | 1771 |
| 354 | 20240227 | 125700 | 22697388700 | 29250 | 29250 | 29300 | 29250 | 487 |
| 355 | 20240227 | 125600 | 22683143900 | 29300 | 29200 | 29300 | 29200 | 735 |
| 356 | 20240227 | 125500 | 22661665100 | 29250 | 29150 | 29250 | 29150 | 6121 |
| 357 | 20240227 | 125400 | 22482936200 | 29150 | 29250 | 29300 | 29150 | 15297 |
| 358 | 20240227 | 125300 | 22036222550 | 29250 | 29250 | 29300 | 29250 | 1546 |
| 359 | 20240227 | 125200 | 21991001250 | 29200 | 29250 | 29300 | 29200 | 8340 |
| 360 | 20240227 | 125100 | 21747198350 | 29250 | 29250 | 29300 | 29250 | 1199 |
| 361 | 20240227 | 125000 | 21712120050 | 29250 | 29300 | 29300 | 29250 | 110 |
| 362 | 20240227 | 124900 | 21708901250 | 29250 | 29250 | 29300 | 29200 | 844 |
| 363 | 20240227 | 124800 | 21684219000 | 29250 | 29200 | 29250 | 29200 | 1372 |
| 364 | 20240227 | 124700 | 21644095900 | 29200 | 29350 | 29350 | 29200 | 5409 |
| 365 | 20240227 | 124600 | 21485862350 | 29350 | 29250 | 29350 | 29250 | 435 |
| 366 | 20240227 | 124500 | 21473126400 | 29250 | 29300 | 29300 | 29250 | 2161 |
| 367 | 20240227 | 124400 | 21409873750 | 29300 | 29350 | 29350 | 29300 | 1371 |
| 368 | 20240227 | 124300 | 21369685900 | 29350 | 29300 | 29350 | 29250 | 895 |
| 369 | 20240227 | 124200 | 21343459600 | 29300 | 29350 | 29350 | 29250 | 8083 |
| 370 | 20240227 | 124100 | 21106681950 | 29350 | 29350 | 29400 | 29300 | 1781 |
| 371 | 20240227 | 124000 | 21054386050 | 29350 | 29350 | 29400 | 29350 | 2475 |
| 372 | 20240227 | 123900 | 20981742950 | 29350 | 29400 | 29400 | 29350 | 2208 |
| 373 | 20240227 | 123800 | 20916925650 | 29400 | 29400 | 29400 | 29400 | 110 |
| 374 | 20240227 | 123700 | 20913691650 | 29400 | 29350 | 29450 | 29350 | 445 |
| 375 | 20240227 | 123600 | 20900603300 | 29350 | 29350 | 29400 | 29350 | 2560 |
| 376 | 20240227 | 123500 | 20825348450 | 29350 | 29350 | 29400 | 29300 | 1168 |
| 377 | 20240227 | 123400 | 20791082950 | 29350 | 29350 | 29400 | 29350 | 1259 |
| 378 | 20240227 | 123300 | 20754122150 | 29350 | 29350 | 29400 | 29350 | 304 |
| 379 | 20240227 | 123200 | 20745199650 | 29350 | 29400 | 29400 | 29350 | 974 |
| 380 | 20240227 | 123100 | 20716564350 | 29400 | 29450 | 29500 | 29400 | 429 |
| 381 | 20240227 | 123000 | 20703941100 | 29450 | 29450 | 29450 | 29450 | 729 |
| 382 | 20240227 | 122900 | 20682472050 | 29450 | 29450 | 29450 | 29400 | 343 |
| 383 | 20240227 | 122800 | 20672372800 | 29450 | 29400 | 29450 | 29400 | 596 |
| 384 | 20240227 | 122700 | 20654842750 | 29400 | 29400 | 29450 | 29350 | 1159 |
| 385 | 20240227 | 122600 | 20620759700 | 29350 | 29300 | 29400 | 29300 | 1618 |
| 386 | 20240227 | 122500 | 20573263500 | 29300 | 29300 | 29300 | 29250 | 955 |
| 387 | 20240227 | 122400 | 20545292350 | 29300 | 29250 | 29300 | 29250 | 1142 |
| 388 | 20240227 | 122300 | 20511849950 | 29250 | 29300 | 29300 | 29250 | 507 |
| 389 | 20240227 | 122200 | 20497000650 | 29300 | 29250 | 29300 | 29250 | 312 |
| 390 | 20240227 | 122100 | 20487871150 | 29250 | 29250 | 29300 | 29200 | 1632 |
| 391 | 20240227 | 122000 | 20440141900 | 29250 | 29300 | 29300 | 29250 | 312 |
| 392 | 20240227 | 121900 | 20431014750 | 29300 | 29250 | 29300 | 29200 | 2276 |
| 393 | 20240227 | 121800 | 20364342600 | 29250 | 29250 | 29300 | 29250 | 2710 |
| 394 | 20240227 | 121700 | 20285074050 | 29300 | 29250 | 29300 | 29250 | 698 |
| 395 | 20240227 | 121600 | 20264642350 | 29250 | 29300 | 29300 | 29250 | 3060 |
| 396 | 20240227 | 121500 | 20175133150 | 29250 | 29300 | 29300 | 29250 | 111 |
| 397 | 20240227 | 121400 | 20171884000 | 29300 | 29300 | 29300 | 29200 | 6045 |
| 398 | 20240227 | 121300 | 19995084700 | 29300 | 29300 | 29300 | 29250 | 1418 |
| 399 | 20240227 | 121200 | 19953605150 | 29250 | 29300 | 29300 | 29250 | 680 |
| 400 | 20240227 | 121100 | 19933692100 | 29300 | 29300 | 29350 | 29300 | 1425 |
| 401 | 20240227 | 121000 | 19891939550 | 29350 | 29300 | 29350 | 29300 | 1334 |
| 402 | 20240227 | 120900 | 19852852650 | 29350 | 29300 | 29350 | 29300 | 340 |
| 403 | 20240227 | 120800 | 19842889450 | 29300 | 29250 | 29300 | 29250 | 927 |
| 404 | 20240227 | 120700 | 19815745550 | 29250 | 29350 | 29350 | 29250 | 3608 |
| 405 | 20240227 | 120600 | 19710046850 | 29350 | 29300 | 29350 | 29300 | 438 |
| 406 | 20240227 | 120500 | 19697200700 | 29300 | 29300 | 29350 | 29300 | 821 |
| 407 | 20240227 | 120400 | 19673145150 | 29300 | 29300 | 29350 | 29300 | 1041 |
| 408 | 20240227 | 120300 | 19642643750 | 29300 | 29350 | 29350 | 29300 | 102 |
| 409 | 20240227 | 120200 | 19639654900 | 29350 | 29300 | 29350 | 29300 | 237 |
| 410 | 20240227 | 120100 | 19632707650 | 29300 | 29350 | 29350 | 29300 | 255 |
| 411 | 20240227 | 120000 | 19625233750 | 29300 | 29250 | 29300 | 29250 | 256 |
| 412 | 20240227 | 115900 | 19617733500 | 29250 | 29300 | 29350 | 29250 | 1469 |
| 413 | 20240227 | 115800 | 19574699200 | 29300 | 29300 | 29350 | 29300 | 2838 |
| 414 | 20240227 | 115700 | 19491545450 | 29300 | 29300 | 29300 | 29300 | 1784 |
| 415 | 20240227 | 115600 | 19439274250 | 29300 | 29350 | 29350 | 29300 | 705 |
| 416 | 20240227 | 115500 | 19418611900 | 29350 | 29300 | 29350 | 29300 | 2647 |
| 417 | 20240227 | 115400 | 19341004900 | 29350 | 29350 | 29400 | 29300 | 743 |
| 418 | 20240227 | 115300 | 19319198150 | 29350 | 29350 | 29350 | 29300 | 650 |
| 419 | 20240227 | 115200 | 19300122750 | 29300 | 29350 | 29400 | 29300 | 726 |
| 420 | 20240227 | 115100 | 19278823550 | 29350 | 29350 | 29400 | 29350 | 387 |
| 421 | 20240227 | 115000 | 19267464050 | 29350 | 29350 | 29400 | 29300 | 982 |
| 422 | 20240227 | 114900 | 19238657300 | 29350 | 29300 | 29350 | 29300 | 542 |
| 423 | 20240227 | 114800 | 19222756100 | 29300 | 29350 | 29350 | 29300 | 1383 |
| 424 | 20240227 | 114700 | 19182216200 | 29350 | 29300 | 29350 | 29300 | 960 |
| 425 | 20240227 | 114600 | 19154087600 | 29300 | 29300 | 29350 | 29250 | 1647 |
| 426 | 20240227 | 114500 | 19105829700 | 29300 | 29300 | 29300 | 29250 | 1176 |
| 427 | 20240227 | 114400 | 19071405800 | 29250 | 29350 | 29400 | 29250 | 11914 |
| 428 | 20240227 | 114300 | 18722247350 | 29350 | 29400 | 29400 | 29350 | 1387 |
| 429 | 20240227 | 114200 | 18681518700 | 29400 | 29400 | 29400 | 29400 | 2487 |
| 430 | 20240227 | 114100 | 18608400900 | 29400 | 29450 | 29450 | 29400 | 1955 |
| 431 | 20240227 | 114000 | 18550883050 | 29450 | 29400 | 29450 | 29400 | 251 |
| 432 | 20240227 | 113900 | 18543495850 | 29400 | 29450 | 29450 | 29400 | 436 |
| 433 | 20240227 | 113800 | 18530664050 | 29450 | 29400 | 29450 | 29400 | 882 |
| 434 | 20240227 | 113700 | 18504726350 | 29350 | 29400 | 29450 | 29350 | 11219 |
| 435 | 20240227 | 113600 | 18175333650 | 29400 | 29400 | 29450 | 29400 | 1330 |
| 436 | 20240227 | 113500 | 18136204450 | 29450 | 29400 | 29450 | 29400 | 1657 |
| 437 | 20240227 | 113400 | 18087435450 | 29400 | 29450 | 29450 | 29400 | 2035 |
| 438 | 20240227 | 113300 | 18027606350 | 29400 | 29400 | 29450 | 29400 | 260 |
| 439 | 20240227 | 113200 | 18019961200 | 29400 | 29350 | 29450 | 29350 | 1062 |
| 440 | 20240227 | 113100 | 17988754050 | 29400 | 29400 | 29450 | 29350 | 3134 |
| 441 | 20240227 | 113000 | 17896673200 | 29350 | 29400 | 29400 | 29350 | 1111 |
| 442 | 20240227 | 112900 | 17864017900 | 29400 | 29400 | 29450 | 29350 | 1835 |
| 443 | 20240227 | 112800 | 17810094950 | 29400 | 29400 | 29450 | 29400 | 1096 |
| 444 | 20240227 | 112700 | 17777872250 | 29400 | 29400 | 29450 | 29350 | 2594 |
| 445 | 20240227 | 112600 | 17701636550 | 29400 | 29450 | 29450 | 29400 | 11936 |
| 446 | 20240227 | 112500 | 17350661450 | 29450 | 29450 | 29500 | 29400 | 2542 |
| 447 | 20240227 | 112400 | 17275797300 | 29450 | 29500 | 29500 | 29450 | 667 |
| 448 | 20240227 | 112300 | 17256127300 | 29500 | 29450 | 29500 | 29450 | 570 |
| 449 | 20240227 | 112200 | 17239339700 | 29450 | 29450 | 29450 | 29450 | 414 |
| 450 | 20240227 | 112100 | 17227147400 | 29450 | 29450 | 29500 | 29450 | 591 |
| 451 | 20240227 | 112000 | 17209733950 | 29450 | 29450 | 29500 | 29400 | 8431 |
| 452 | 20240227 | 111900 | 16961545700 | 29450 | 29500 | 29500 | 29450 | 1702 |
| 453 | 20240227 | 111800 | 16911420300 | 29450 | 29550 | 29550 | 29450 | 28128 |
| 454 | 20240227 | 111700 | 16081767450 | 29550 | 29550 | 29600 | 29500 | 2350 |
| 455 | 20240227 | 111600 | 16012339400 | 29550 | 29600 | 29600 | 29550 | 6785 |
| 456 | 20240227 | 111500 | 15811822500 | 29550 | 29600 | 29600 | 29550 | 2724 |
| 457 | 20240227 | 111400 | 15731322600 | 29600 | 29600 | 29600 | 29550 | 402 |
| 458 | 20240227 | 111300 | 15719434700 | 29600 | 29600 | 29600 | 29550 | 566 |
| 459 | 20240227 | 111200 | 15702692100 | 29600 | 29600 | 29600 | 29550 | 690 |
| 460 | 20240227 | 111100 | 15682286100 | 29650 | 29550 | 29650 | 29550 | 2113 |
| 461 | 20240227 | 111000 | 15619778850 | 29600 | 29600 | 29600 | 29550 | 256 |
| 462 | 20240227 | 110900 | 15612203800 | 29550 | 29550 | 29600 | 29550 | 2153 |
| 463 | 20240227 | 110800 | 15548497600 | 29550 | 29600 | 29600 | 29550 | 459 |
| 464 | 20240227 | 110700 | 15534927600 | 29600 | 29600 | 29600 | 29550 | 497 |
| 465 | 20240227 | 110600 | 15520231400 | 29600 | 29600 | 29600 | 29550 | 1580 |
| 466 | 20240227 | 110500 | 15473464900 | 29650 | 29600 | 29650 | 29600 | 804 |
| 467 | 20240227 | 110400 | 15449660700 | 29600 | 29550 | 29650 | 29550 | 1521 |
| 468 | 20240227 | 110300 | 15404637550 | 29600 | 29550 | 29600 | 29550 | 912 |
| 469 | 20240227 | 110200 | 15377677450 | 29550 | 29600 | 29650 | 29550 | 4108 |
| 470 | 20240227 | 110100 | 15256208850 | 29650 | 29550 | 29650 | 29500 | 1689 |
| 471 | 20240227 | 110000 | 15206242500 | 29550 | 29550 | 29550 | 29500 | 4690 |
| 472 | 20240227 | 105900 | 15067781350 | 29550 | 29550 | 29550 | 29500 | 1276 |
| 473 | 20240227 | 105800 | 15030120250 | 29500 | 29550 | 29600 | 29500 | 15934 |
| 474 | 20240227 | 105700 | 14559439800 | 29600 | 29600 | 29600 | 29550 | 1445 |
| 475 | 20240227 | 105600 | 14516680800 | 29550 | 29600 | 29600 | 29550 | 2544 |
| 476 | 20240227 | 105500 | 14441410450 | 29600 | 29600 | 29650 | 29550 | 4022 |
| 477 | 20240227 | 105400 | 14322386850 | 29650 | 29650 | 29650 | 29600 | 3767 |
| 478 | 20240227 | 105300 | 14210854050 | 29650 | 29650 | 29650 | 29600 | 2641 |
| 479 | 20240227 | 105200 | 14132602200 | 29650 | 29600 | 29650 | 29600 | 4708 |
| 480 | 20240227 | 105100 | 13993179500 | 29600 | 29650 | 29650 | 29600 | 844 |
| 481 | 20240227 | 105000 | 13968169700 | 29650 | 29650 | 29700 | 29600 | 740 |
| 482 | 20240227 | 104900 | 13946245650 | 29650 | 29650 | 29650 | 29600 | 920 |
| 483 | 20240227 | 104800 | 13918998600 | 29650 | 29750 | 29750 | 29600 | 917 |
| 484 | 20240227 | 104700 | 13891796050 | 29750 | 29700 | 29750 | 29650 | 2781 |
| 485 | 20240227 | 104600 | 13809305750 | 29650 | 29750 | 29750 | 29650 | 528 |
| 486 | 20240227 | 104500 | 13793627300 | 29650 | 29800 | 29800 | 29650 | 2774 |
| 487 | 20240227 | 104400 | 13711189200 | 29800 | 29750 | 29850 | 29700 | 1999 |
| 488 | 20240227 | 104300 | 13651695200 | 29750 | 29800 | 29800 | 29700 | 1762 |
| 489 | 20240227 | 104200 | 13599299500 | 29800 | 29600 | 29800 | 29600 | 8043 |
| 490 | 20240227 | 104100 | 13360697050 | 29650 | 29650 | 29650 | 29600 | 2153 |
| 491 | 20240227 | 104000 | 13296893400 | 29600 | 29650 | 29650 | 29600 | 2502 |
| 492 | 20240227 | 103900 | 13222803400 | 29650 | 29650 | 29650 | 29600 | 4202 |
| 493 | 20240227 | 103800 | 13098250200 | 29650 | 29650 | 29650 | 29600 | 4873 |
| 494 | 20240227 | 103700 | 12953831250 | 29650 | 29650 | 29650 | 29600 | 3176 |
| 495 | 20240227 | 103600 | 12859815150 | 29600 | 29650 | 29650 | 29600 | 2116 |
| 496 | 20240227 | 103500 | 12797166800 | 29650 | 29650 | 29650 | 29600 | 1906 |
| 497 | 20240227 | 103400 | 12740739000 | 29650 | 29600 | 29650 | 29600 | 6218 |
| 498 | 20240227 | 103300 | 12556637600 | 29600 | 29650 | 29650 | 29600 | 2429 |
| 499 | 20240227 | 103200 | 12484734700 | 29600 | 29650 | 29700 | 29600 | 9510 |
| 500 | 20240227 | 103100 | 12202926250 | 29700 | 29750 | 29750 | 29650 | 2487 |
| 501 | 20240227 | 103000 | 12129057750 | 29750 | 29750 | 29750 | 29700 | 4991 |
| 502 | 20240227 | 102900 | 11980778100 | 29700 | 29800 | 29800 | 29700 | 2790 |
| 503 | 20240227 | 102800 | 11897788150 | 29800 | 29750 | 29800 | 29750 | 3098 |
| 504 | 20240227 | 102700 | 11805500050 | 29800 | 29800 | 29800 | 29750 | 584 |
| 505 | 20240227 | 102600 | 11788119250 | 29800 | 29850 | 29850 | 29750 | 1051 |
| 506 | 20240227 | 102500 | 11756801850 | 29850 | 29850 | 29900 | 29800 | 1477 |
| 507 | 20240227 | 102400 | 11712776900 | 29900 | 29900 | 29900 | 29800 | 678 |
| 508 | 20240227 | 102300 | 11692537650 | 29900 | 29800 | 29950 | 29800 | 725 |
| 509 | 20240227 | 102200 | 11670930900 | 29800 | 29950 | 29950 | 29800 | 5641 |
| 510 | 20240227 | 102100 | 11502369050 | 29900 | 29900 | 29950 | 29900 | 272 |
| 511 | 20240227 | 102000 | 11494235750 | 29900 | 29950 | 29950 | 29900 | 2432 |
| 512 | 20240227 | 101900 | 11421515450 | 29950 | 30000 | 30000 | 29900 | 1982 |
| 513 | 20240227 | 101800 | 11362166350 | 30000 | 29950 | 30000 | 29950 | 1590 |
| 514 | 20240227 | 101700 | 11314545400 | 29950 | 30000 | 30000 | 29950 | 441 |
| 515 | 20240227 | 101600 | 11301324850 | 30000 | 30000 | 30000 | 29950 | 375 |
| 516 | 20240227 | 101500 | 11290076400 | 29950 | 30050 | 30050 | 29900 | 10472 |
| 517 | 20240227 | 101400 | 10976057100 | 30050 | 30050 | 30100 | 30000 | 1975 |
| 518 | 20240227 | 101300 | 10916706100 | 30050 | 30050 | 30050 | 30000 | 767 |
| 519 | 20240227 | 101200 | 10893662950 | 30050 | 30100 | 30100 | 30050 | 4982 |
| 520 | 20240227 | 101100 | 10743925100 | 30100 | 30050 | 30100 | 30050 | 549 |
| 521 | 20240227 | 101000 | 10727418450 | 30050 | 30100 | 30100 | 30050 | 1387 |
| 522 | 20240227 | 100900 | 10685730250 | 30100 | 30050 | 30100 | 30050 | 2308 |
| 523 | 20240227 | 100800 | 10616310700 | 30050 | 30050 | 30100 | 30050 | 4985 |
| 524 | 20240227 | 100700 | 10466322000 | 30100 | 30100 | 30100 | 30050 | 3375 |
| 525 | 20240227 | 100600 | 10364764900 | 30050 | 30000 | 30100 | 30000 | 2098 |
| 526 | 20240227 | 100500 | 10301734200 | 30000 | 29950 | 30000 | 29950 | 3194 |
| 527 | 20240227 | 100400 | 10205927400 | 29950 | 30000 | 30050 | 29950 | 678 |
| 528 | 20240227 | 100300 | 10185612150 | 30000 | 30000 | 30050 | 29950 | 1985 |
| 529 | 20240227 | 100200 | 10126062550 | 30000 | 29950 | 30000 | 29900 | 1303 |
| 530 | 20240227 | 100100 | 10087025900 | 29950 | 30000 | 30000 | 29900 | 1393 |
| 531 | 20240227 | 100000 | 10045308250 | 30000 | 29800 | 30000 | 29800 | 10857 |
| 532 | 20240227 | 095900 | 9720337100 | 29800 | 29750 | 29800 | 29750 | 884 |
| 533 | 20240227 | 095800 | 9694000900 | 29800 | 29800 | 29850 | 29750 | 1998 |
| 534 | 20240227 | 095700 | 9634466000 | 29800 | 29750 | 29800 | 29750 | 1733 |
| 535 | 20240227 | 095600 | 9582837700 | 29800 | 29750 | 29800 | 29750 | 2073 |
| 536 | 20240227 | 095500 | 9521152500 | 29750 | 29800 | 29800 | 29750 | 1864 |
| 537 | 20240227 | 095400 | 9465682400 | 29800 | 29850 | 29850 | 29750 | 417 |
| 538 | 20240227 | 095300 | 9453260050 | 29800 | 29750 | 29850 | 29750 | 2744 |
| 539 | 20240227 | 095200 | 9371586300 | 29850 | 29850 | 29850 | 29800 | 2946 |
| 540 | 20240227 | 095100 | 9283758600 | 29850 | 29850 | 29850 | 29800 | 1213 |
| 541 | 20240227 | 095000 | 9247579150 | 29850 | 29750 | 29850 | 29750 | 12081 |
| 542 | 20240227 | 094900 | 8887968300 | 29750 | 29750 | 29750 | 29700 | 5156 |
| 543 | 20240227 | 094800 | 8734828100 | 29750 | 29700 | 29750 | 29650 | 2963 |
| 544 | 20240227 | 094700 | 8646877550 | 29700 | 29700 | 29750 | 29700 | 5449 |
| 545 | 20240227 | 094600 | 8485034750 | 29750 | 29800 | 29850 | 29750 | 5197 |
| 546 | 20240227 | 094500 | 8330262950 | 29750 | 29850 | 29850 | 29750 | 1513 |
| 547 | 20240227 | 094400 | 8285211500 | 29850 | 29800 | 29900 | 29750 | 3839 |
| 548 | 20240227 | 094300 | 8170728800 | 29750 | 29850 | 29850 | 29750 | 411 |
| 549 | 20240227 | 094200 | 8158482950 | 29850 | 29850 | 29850 | 29750 | 1814 |
| 550 | 20240227 | 094100 | 8104391700 | 29850 | 29850 | 29900 | 29750 | 6726 |
| 551 | 20240227 | 094000 | 7903887500 | 29850 | 29850 | 29900 | 29800 | 3673 |
| 552 | 20240227 | 093900 | 7794260150 | 29850 | 29850 | 29850 | 29800 | 1065 |
| 553 | 20240227 | 093800 | 7762485300 | 29850 | 29700 | 29900 | 29700 | 1378 |
| 554 | 20240227 | 093700 | 7721415450 | 29800 | 29850 | 29850 | 29700 | 7684 |
| 555 | 20240227 | 093600 | 7492631050 | 29900 | 29950 | 30000 | 29800 | 5121 |
| 556 | 20240227 | 093500 | 7339462150 | 30000 | 30100 | 30100 | 29950 | 5554 |
| 557 | 20240227 | 093400 | 7172815200 | 30100 | 30000 | 30100 | 30000 | 8734 |
| 558 | 20240227 | 093300 | 6910266150 | 30000 | 30050 | 30100 | 30000 | 4423 |
| 559 | 20240227 | 093200 | 6777402700 | 30050 | 29850 | 30050 | 29850 | 10222 |
| 560 | 20240227 | 093100 | 6471168300 | 29950 | 29900 | 29950 | 29800 | 4020 |
| 561 | 20240227 | 093000 | 6350995650 | 29900 | 29850 | 29950 | 29850 | 3552 |
| 562 | 20240227 | 092900 | 6244800950 | 29750 | 29900 | 29900 | 29750 | 2766 |
| 563 | 20240227 | 092800 | 6162330300 | 29850 | 29700 | 29900 | 29700 | 4820 |
| 564 | 20240227 | 092700 | 6018812400 | 29650 | 29650 | 29750 | 29550 | 7057 |
| 565 | 20240227 | 092600 | 5809566300 | 29650 | 29700 | 29700 | 29550 | 17717 |
| 566 | 20240227 | 092500 | 5285398350 | 29700 | 29700 | 29700 | 29650 | 2362 |
| 567 | 20240227 | 092400 | 5215340050 | 29700 | 29750 | 29800 | 29650 | 8300 |
| 568 | 20240227 | 092300 | 4968858400 | 29800 | 29850 | 29850 | 29750 | 3367 |
| 569 | 20240227 | 092200 | 4868650950 | 29850 | 29800 | 29850 | 29750 | 5098 |
| 570 | 20240227 | 092100 | 4716891500 | 29800 | 29850 | 29900 | 29750 | 5503 |
| 571 | 20240227 | 092000 | 4552911050 | 29850 | 29900 | 29900 | 29850 | 3273 |
| 572 | 20240227 | 091900 | 4455192150 | 29850 | 29900 | 29950 | 29850 | 974 |
| 573 | 20240227 | 091800 | 4426067950 | 29900 | 29850 | 29900 | 29800 | 2079 |
| 574 | 20240227 | 091700 | 4364006200 | 29850 | 29950 | 30000 | 29800 | 3904 |
| 575 | 20240227 | 091600 | 4247277550 | 29950 | 29950 | 30000 | 29900 | 1773 |
| 576 | 20240227 | 091500 | 4194184050 | 29900 | 29800 | 29950 | 29800 | 4329 |
| 577 | 20240227 | 091400 | 4064767100 | 29850 | 29850 | 29850 | 29650 | 5660 |
| 578 | 20240227 | 091300 | 3896192650 | 29700 | 29750 | 29850 | 29650 | 8794 |
| 579 | 20240227 | 091200 | 3634800200 | 29750 | 29700 | 29800 | 29500 | 19919 |
| 580 | 20240227 | 091100 | 3044706700 | 29700 | 29900 | 29900 | 29700 | 14745 |
| 581 | 20240227 | 091000 | 2605619700 | 29900 | 30050 | 30050 | 29850 | 10998 |
| 582 | 20240227 | 090900 | 2276126850 | 30050 | 30100 | 30150 | 30000 | 7971 |
| 583 | 20240227 | 090800 | 2036478900 | 30100 | 30100 | 30150 | 30100 | 5069 |
| 584 | 20240227 | 090700 | 1883896350 | 30150 | 30200 | 30200 | 30100 | 5965 |
| 585 | 20240227 | 090600 | 1704069900 | 30150 | 30200 | 30250 | 30150 | 4105 |
| 586 | 20240227 | 090500 | 1580088600 | 30200 | 30250 | 30250 | 30200 | 2554 |
| 587 | 20240227 | 090400 | 1502860650 | 30250 | 30300 | 30300 | 30200 | 7489 |
| 588 | 20240227 | 090300 | 1276247100 | 30250 | 30400 | 30400 | 30250 | 5782 |
| 589 | 20240227 | 090200 | 1101042500 | 30350 | 30150 | 30400 | 30150 | 12182 |
| 590 | 20240227 | 090100 | 732465000 | 30150 | 30100 | 30200 | 30100 | 9515 |
| 591 | 20240227 | 090000 | 445858250 | 30100 | 30150 | 30200 | 30050 | 13878 |