32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 3 | 20240228 | 184800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240228 | 184700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240228 | 184600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240228 | 184500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240228 | 184400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240228 | 184300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240228 | 184200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240228 | 184100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240228 | 184000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240228 | 183900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240228 | 183800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240228 | 183700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240228 | 183600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240228 | 183500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240228 | 183400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240228 | 183300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240228 | 183200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240228 | 183100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240228 | 183000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240228 | 182900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240228 | 182800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240228 | 182700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240228 | 182600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240228 | 182500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240228 | 182400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240228 | 182300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240228 | 182200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240228 | 182100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240228 | 182000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240228 | 181900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 33 | 20240228 | 181800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240228 | 181700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240228 | 181600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240228 | 181500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240228 | 181400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240228 | 181300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240228 | 181200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240228 | 181100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240228 | 181000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240228 | 180900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240228 | 180800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240228 | 180700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240228 | 180600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240228 | 180500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240228 | 180400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240228 | 180300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240228 | 180200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240228 | 180100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240228 | 180000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240228 | 175900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240228 | 175800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240228 | 175700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240228 | 175600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240228 | 175500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240228 | 175400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240228 | 175300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240228 | 175200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240228 | 175100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240228 | 175000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240228 | 174900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 63 | 20240228 | 174800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240228 | 174700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240228 | 174600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240228 | 174500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240228 | 174400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240228 | 174300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240228 | 174200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240228 | 174100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240228 | 174000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240228 | 173900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240228 | 173800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240228 | 173700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240228 | 173600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240228 | 173500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240228 | 173400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240228 | 173300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240228 | 173200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240228 | 173100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240228 | 173000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240228 | 172900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240228 | 172800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240228 | 172700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240228 | 172600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240228 | 172500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240228 | 172400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240228 | 172300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240228 | 172200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240228 | 172100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240228 | 172000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240228 | 171900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 93 | 20240228 | 171800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240228 | 171700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240228 | 171600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240228 | 171500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240228 | 171400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240228 | 171300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240228 | 171200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240228 | 171100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240228 | 171000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240228 | 170900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240228 | 170800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240228 | 170700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240228 | 170600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240228 | 170500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240228 | 170400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240228 | 170300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240228 | 170200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240228 | 170100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240228 | 170000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240228 | 165900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240228 | 165800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240228 | 165700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240228 | 165600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240228 | 165500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240228 | 165400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240228 | 165300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240228 | 165200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240228 | 165100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240228 | 165000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240228 | 164900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 123 | 20240228 | 164800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240228 | 164700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240228 | 164600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240228 | 164500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240228 | 164400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240228 | 164300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240228 | 164200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240228 | 164100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240228 | 164000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240228 | 163900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240228 | 163800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240228 | 163700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240228 | 163600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240228 | 163500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240228 | 163400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240228 | 163300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240228 | 163200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240228 | 163100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240228 | 163000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240228 | 162900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240228 | 162800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240228 | 162700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240228 | 162600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240228 | 162500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240228 | 162400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240228 | 162300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240228 | 162200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240228 | 162100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240228 | 162000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240228 | 161900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 153 | 20240228 | 161800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240228 | 161700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240228 | 161600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240228 | 161500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240228 | 161400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240228 | 161300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240228 | 161200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240228 | 161100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240228 | 161000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240228 | 160900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240228 | 160800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240228 | 160700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240228 | 160600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240228 | 160500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240228 | 160400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240228 | 160300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240228 | 160200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240228 | 160100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240228 | 160000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240228 | 155900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240228 | 155800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240228 | 155700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240228 | 155600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240228 | 155500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240228 | 155400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240228 | 155300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240228 | 155200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240228 | 155100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240228 | 155000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240228 | 154900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 183 | 20240228 | 154800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240228 | 154700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240228 | 154600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240228 | 154500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240228 | 154400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240228 | 154300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240228 | 154200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240228 | 154100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240228 | 154000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240228 | 153900 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240228 | 153800 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240228 | 153700 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240228 | 153600 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240228 | 153500 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240228 | 153400 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240228 | 153300 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240228 | 153200 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240228 | 153100 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240228 | 153000 | 62350522500 | 30600 | 30600 | 30600 | 30600 | 31325 |
| 202 | 20240228 | 152900 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 203 | 20240228 | 152800 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 204 | 20240228 | 152700 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 205 | 20240228 | 152600 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 206 | 20240228 | 152500 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 207 | 20240228 | 152400 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 208 | 20240228 | 152300 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 209 | 20240228 | 152200 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 210 | 20240228 | 152100 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 211 | 20240228 | 152000 | 61391977500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 212 | 20240228 | 151900 | 61391977500 | 30650 | 30700 | 30700 | 30650 | 7949 |
| 213 | 20240228 | 151800 | 61148175450 | 30700 | 30700 | 30700 | 30650 | 1872 |
| 214 | 20240228 | 151700 | 61090738400 | 30700 | 30700 | 30750 | 30650 | 10300 |
| 215 | 20240228 | 151600 | 60774331850 | 30750 | 30750 | 30750 | 30700 | 2440 |
| 216 | 20240228 | 151500 | 60699354600 | 30700 | 30700 | 30750 | 30700 | 3946 |
| 217 | 20240228 | 151400 | 60578116200 | 30700 | 30700 | 30750 | 30700 | 1602 |
| 218 | 20240228 | 151300 | 60528889000 | 30700 | 30750 | 30750 | 30700 | 3464 |
| 219 | 20240228 | 151200 | 60422432350 | 30750 | 30700 | 30750 | 30700 | 2200 |
| 220 | 20240228 | 151100 | 60354858250 | 30700 | 30750 | 30750 | 30700 | 1827 |
| 221 | 20240228 | 151000 | 60298726300 | 30700 | 30700 | 30750 | 30700 | 1333 |
| 222 | 20240228 | 150900 | 60257775700 | 30700 | 30700 | 30750 | 30650 | 1050 |
| 223 | 20240228 | 150800 | 60225542800 | 30700 | 30750 | 30800 | 30700 | 2728 |
| 224 | 20240228 | 150700 | 60141643300 | 30800 | 30700 | 30800 | 30650 | 6520 |
| 225 | 20240228 | 150600 | 59941246000 | 30700 | 30700 | 30750 | 30650 | 3631 |
| 226 | 20240228 | 150500 | 59829737150 | 30750 | 30700 | 30750 | 30700 | 1754 |
| 227 | 20240228 | 150400 | 59775840650 | 30750 | 30700 | 30800 | 30700 | 1557 |
| 228 | 20240228 | 150300 | 59727976400 | 30750 | 30800 | 30850 | 30700 | 3838 |
| 229 | 20240228 | 150200 | 59609873350 | 30800 | 30800 | 30800 | 30750 | 2706 |
| 230 | 20240228 | 150100 | 59526602950 | 30800 | 30800 | 30850 | 30750 | 1292 |
| 231 | 20240228 | 150000 | 59486818100 | 30800 | 30900 | 30900 | 30700 | 10981 |
| 232 | 20240228 | 145900 | 59148835300 | 30850 | 30850 | 30900 | 30850 | 4991 |
| 233 | 20240228 | 145800 | 58994739850 | 30850 | 30900 | 30900 | 30800 | 4695 |
| 234 | 20240228 | 145700 | 58849858650 | 30900 | 30850 | 30900 | 30750 | 6266 |
| 235 | 20240228 | 145600 | 58656586100 | 30800 | 30750 | 30850 | 30700 | 9715 |
| 236 | 20240228 | 145500 | 58357575700 | 30750 | 30700 | 30750 | 30700 | 3498 |
| 237 | 20240228 | 145400 | 58250092550 | 30700 | 30700 | 30750 | 30650 | 1905 |
| 238 | 20240228 | 145300 | 58191612200 | 30700 | 30650 | 30750 | 30650 | 5071 |
| 239 | 20240228 | 145200 | 58035904750 | 30700 | 30650 | 30700 | 30650 | 1789 |
| 240 | 20240228 | 145100 | 57981011550 | 30650 | 30600 | 30750 | 30600 | 1966 |
| 241 | 20240228 | 145000 | 57920647450 | 30600 | 30700 | 30700 | 30600 | 5561 |
| 242 | 20240228 | 144900 | 57750143500 | 30650 | 30650 | 30700 | 30650 | 2113 |
| 243 | 20240228 | 144800 | 57685349350 | 30650 | 30700 | 30700 | 30650 | 1546 |
| 244 | 20240228 | 144700 | 57637922900 | 30700 | 30700 | 30700 | 30650 | 3533 |
| 245 | 20240228 | 144600 | 57529566600 | 30700 | 30600 | 30700 | 30600 | 1534 |
| 246 | 20240228 | 144500 | 57482510150 | 30600 | 30650 | 30700 | 30600 | 1079 |
| 247 | 20240228 | 144400 | 57449453700 | 30650 | 30650 | 30700 | 30600 | 2093 |
| 248 | 20240228 | 144300 | 57385365950 | 30650 | 30700 | 30700 | 30650 | 2144 |
| 249 | 20240228 | 144200 | 57319625350 | 30650 | 30650 | 30700 | 30650 | 4205 |
| 250 | 20240228 | 144100 | 57190713300 | 30650 | 30650 | 30700 | 30600 | 1902 |
| 251 | 20240228 | 144000 | 57132378200 | 30650 | 30650 | 30750 | 30650 | 1115 |
| 252 | 20240228 | 143900 | 57098157550 | 30650 | 30650 | 30800 | 30600 | 4929 |
| 253 | 20240228 | 143800 | 56946873950 | 30600 | 30650 | 30700 | 30600 | 3294 |
| 254 | 20240228 | 143700 | 56845931450 | 30650 | 30700 | 30700 | 30650 | 2751 |
| 255 | 20240228 | 143600 | 56761588700 | 30700 | 30750 | 30750 | 30650 | 5807 |
| 256 | 20240228 | 143500 | 56583232350 | 30750 | 30800 | 30850 | 30750 | 3128 |
| 257 | 20240228 | 143400 | 56486904100 | 30800 | 30850 | 30850 | 30800 | 1393 |
| 258 | 20240228 | 143300 | 56443965850 | 30800 | 30850 | 30900 | 30800 | 2236 |
| 259 | 20240228 | 143200 | 56375008650 | 30900 | 30900 | 30950 | 30850 | 4281 |
| 260 | 20240228 | 143100 | 56242876700 | 30950 | 30850 | 30950 | 30800 | 10238 |
| 261 | 20240228 | 143000 | 55926621300 | 30900 | 30800 | 30900 | 30800 | 6475 |
| 262 | 20240228 | 142900 | 55726896350 | 30800 | 30850 | 30850 | 30800 | 1472 |
| 263 | 20240228 | 142800 | 55681533950 | 30800 | 30800 | 30850 | 30800 | 1958 |
| 264 | 20240228 | 142700 | 55621186500 | 30800 | 30850 | 30850 | 30800 | 3087 |
| 265 | 20240228 | 142600 | 55525984750 | 30800 | 30800 | 30850 | 30750 | 2367 |
| 266 | 20240228 | 142500 | 55453077150 | 30800 | 30800 | 30850 | 30750 | 3834 |
| 267 | 20240228 | 142400 | 55335050500 | 30750 | 30750 | 30800 | 30750 | 2062 |
| 268 | 20240228 | 142300 | 55271570200 | 30750 | 30850 | 30850 | 30750 | 3638 |
| 269 | 20240228 | 142200 | 55159444850 | 30800 | 30850 | 30850 | 30800 | 1276 |
| 270 | 20240228 | 142100 | 55120095300 | 30850 | 30800 | 30850 | 30750 | 2559 |
| 271 | 20240228 | 142000 | 55041223350 | 30750 | 30800 | 30800 | 30750 | 2311 |
| 272 | 20240228 | 141900 | 54970061300 | 30800 | 30800 | 30850 | 30750 | 2581 |
| 273 | 20240228 | 141800 | 54890566850 | 30800 | 30800 | 30850 | 30800 | 3450 |
| 274 | 20240228 | 141700 | 54784260100 | 30800 | 30800 | 30850 | 30750 | 3741 |
| 275 | 20240228 | 141600 | 54668993000 | 30800 | 30700 | 30800 | 30700 | 8316 |
| 276 | 20240228 | 141500 | 54413083400 | 30750 | 30650 | 30750 | 30600 | 5148 |
| 277 | 20240228 | 141400 | 54255122600 | 30700 | 30700 | 30700 | 30600 | 2159 |
| 278 | 20240228 | 141300 | 54188919950 | 30700 | 30700 | 30700 | 30650 | 1644 |
| 279 | 20240228 | 141200 | 54138481950 | 30650 | 30650 | 30700 | 30650 | 1408 |
| 280 | 20240228 | 141100 | 54095303450 | 30650 | 30650 | 30700 | 30600 | 2526 |
| 281 | 20240228 | 141000 | 54017868550 | 30650 | 30550 | 30650 | 30550 | 5438 |
| 282 | 20240228 | 140900 | 53851360800 | 30600 | 30600 | 30600 | 30550 | 1532 |
| 283 | 20240228 | 140800 | 53804510500 | 30600 | 30500 | 30600 | 30500 | 1327 |
| 284 | 20240228 | 140700 | 53763971400 | 30500 | 30500 | 30600 | 30500 | 2448 |
| 285 | 20240228 | 140600 | 53689186450 | 30500 | 30500 | 30550 | 30450 | 742 |
| 286 | 20240228 | 140500 | 53666550000 | 30450 | 30500 | 30500 | 30450 | 3958 |
| 287 | 20240228 | 140400 | 53545939050 | 30500 | 30550 | 30550 | 30500 | 1766 |
| 288 | 20240228 | 140300 | 53492054150 | 30500 | 30500 | 30550 | 30500 | 1268 |
| 289 | 20240228 | 140200 | 53453339000 | 30500 | 30600 | 30600 | 30500 | 870 |
| 290 | 20240228 | 140100 | 53426739150 | 30550 | 30500 | 30600 | 30500 | 1265 |
| 291 | 20240228 | 140000 | 53388103200 | 30500 | 30500 | 30550 | 30450 | 2414 |
| 292 | 20240228 | 135900 | 53314442200 | 30500 | 30450 | 30500 | 30450 | 798 |
| 293 | 20240228 | 135800 | 53290125150 | 30450 | 30500 | 30500 | 30450 | 4637 |
| 294 | 20240228 | 135700 | 53148893000 | 30450 | 30550 | 30550 | 30450 | 4133 |
| 295 | 20240228 | 135600 | 53022858000 | 30500 | 30600 | 30650 | 30500 | 5082 |
| 296 | 20240228 | 135500 | 52867390150 | 30600 | 30600 | 30650 | 30600 | 1303 |
| 297 | 20240228 | 135400 | 52827492600 | 30600 | 30550 | 30650 | 30550 | 2152 |
| 298 | 20240228 | 135300 | 52761587600 | 30600 | 30600 | 30650 | 30550 | 1612 |
| 299 | 20240228 | 135200 | 52712291950 | 30600 | 30550 | 30600 | 30550 | 2414 |
| 300 | 20240228 | 135100 | 52638456000 | 30600 | 30550 | 30600 | 30500 | 1385 |
| 301 | 20240228 | 135000 | 52596143400 | 30550 | 30500 | 30600 | 30500 | 2262 |
| 302 | 20240228 | 134900 | 52527050100 | 30500 | 30500 | 30550 | 30500 | 2264 |
| 303 | 20240228 | 134800 | 52457978850 | 30550 | 30500 | 30600 | 30500 | 1910 |
| 304 | 20240228 | 134700 | 52399691050 | 30550 | 30550 | 30600 | 30500 | 1510 |
| 305 | 20240228 | 134600 | 52353577250 | 30600 | 30550 | 30600 | 30500 | 3533 |
| 306 | 20240228 | 134500 | 52245756200 | 30600 | 30550 | 30600 | 30550 | 1075 |
| 307 | 20240228 | 134400 | 52212880650 | 30550 | 30600 | 30600 | 30550 | 683 |
| 308 | 20240228 | 134300 | 52192006800 | 30600 | 30550 | 30600 | 30550 | 882 |
| 309 | 20240228 | 134200 | 52165050250 | 30550 | 30550 | 30600 | 30550 | 1586 |
| 310 | 20240228 | 134100 | 52116588850 | 30550 | 30600 | 30650 | 30550 | 1353 |
| 311 | 20240228 | 134000 | 52075229500 | 30650 | 30600 | 30700 | 30600 | 1804 |
| 312 | 20240228 | 133900 | 52019995700 | 30600 | 30650 | 30700 | 30600 | 2538 |
| 313 | 20240228 | 133800 | 51942156750 | 30700 | 30650 | 30700 | 30600 | 3282 |
| 314 | 20240228 | 133700 | 51841582800 | 30650 | 30700 | 30750 | 30650 | 1228 |
| 315 | 20240228 | 133600 | 51803896400 | 30700 | 30600 | 30700 | 30550 | 4334 |
| 316 | 20240228 | 133500 | 51671060700 | 30550 | 30550 | 30600 | 30550 | 1404 |
| 317 | 20240228 | 133400 | 51628128250 | 30600 | 30600 | 30600 | 30550 | 1522 |
| 318 | 20240228 | 133300 | 51581600100 | 30550 | 30650 | 30650 | 30550 | 5315 |
| 319 | 20240228 | 133200 | 51418988900 | 30600 | 30650 | 30650 | 30600 | 1026 |
| 320 | 20240228 | 133100 | 51387572650 | 30650 | 30500 | 30650 | 30500 | 4513 |
| 321 | 20240228 | 133000 | 51249665200 | 30550 | 30450 | 30550 | 30450 | 2166 |
| 322 | 20240228 | 132900 | 51183606450 | 30500 | 30400 | 30500 | 30400 | 6714 |
| 323 | 20240228 | 132800 | 50979416250 | 30400 | 30450 | 30500 | 30400 | 6020 |
| 324 | 20240228 | 132700 | 50796118250 | 30450 | 30550 | 30550 | 30450 | 4081 |
| 325 | 20240228 | 132600 | 50671664550 | 30550 | 30550 | 30550 | 30500 | 2112 |
| 326 | 20240228 | 132500 | 50607169300 | 30550 | 30600 | 30600 | 30500 | 4171 |
| 327 | 20240228 | 132400 | 50479668500 | 30550 | 30550 | 30600 | 30550 | 5790 |
| 328 | 20240228 | 132300 | 50302563800 | 30550 | 30500 | 30600 | 30500 | 975 |
| 329 | 20240228 | 132200 | 50272799700 | 30500 | 30500 | 30600 | 30500 | 2088 |
| 330 | 20240228 | 132100 | 50209079150 | 30500 | 30500 | 30600 | 30450 | 7331 |
| 331 | 20240228 | 132000 | 49985370000 | 30500 | 30450 | 30550 | 30450 | 2741 |
| 332 | 20240228 | 131900 | 49901787700 | 30500 | 30550 | 30600 | 30450 | 10732 |
| 333 | 20240228 | 131800 | 49574359500 | 30550 | 30550 | 30600 | 30500 | 4576 |
| 334 | 20240228 | 131700 | 49434560650 | 30550 | 30550 | 30600 | 30500 | 3862 |
| 335 | 20240228 | 131600 | 49316617300 | 30550 | 30600 | 30650 | 30550 | 1042 |
| 336 | 20240228 | 131500 | 49284723750 | 30600 | 30550 | 30650 | 30550 | 2263 |
| 337 | 20240228 | 131400 | 49215474350 | 30600 | 30550 | 30600 | 30550 | 2284 |
| 338 | 20240228 | 131300 | 49145688900 | 30500 | 30550 | 30600 | 30500 | 18519 |
| 339 | 20240228 | 131200 | 48580572150 | 30500 | 30600 | 30600 | 30500 | 13781 |
| 340 | 20240228 | 131100 | 48159714100 | 30600 | 30600 | 30650 | 30550 | 10138 |
| 341 | 20240228 | 131000 | 47849594150 | 30650 | 30750 | 30750 | 30600 | 10535 |
| 342 | 20240228 | 130900 | 47526536500 | 30700 | 30750 | 30750 | 30700 | 959 |
| 343 | 20240228 | 130800 | 47497072300 | 30750 | 30750 | 30750 | 30700 | 1935 |
| 344 | 20240228 | 130700 | 47437613850 | 30700 | 30700 | 30750 | 30700 | 1620 |
| 345 | 20240228 | 130600 | 47387863700 | 30700 | 30750 | 30800 | 30700 | 4870 |
| 346 | 20240228 | 130500 | 47238114750 | 30800 | 30800 | 30850 | 30750 | 10134 |
| 347 | 20240228 | 130400 | 46926324800 | 30800 | 30850 | 30900 | 30800 | 1495 |
| 348 | 20240228 | 130300 | 46880197500 | 30850 | 30850 | 30900 | 30850 | 1924 |
| 349 | 20240228 | 130200 | 46820821300 | 30900 | 30900 | 30950 | 30850 | 823 |
| 350 | 20240228 | 130100 | 46795387500 | 30900 | 30900 | 30950 | 30900 | 1850 |
| 351 | 20240228 | 130000 | 46738203650 | 30950 | 31000 | 31000 | 30900 | 2310 |
| 352 | 20240228 | 125900 | 46666788750 | 30950 | 30950 | 31000 | 30900 | 1817 |
| 353 | 20240228 | 125800 | 46610533250 | 31000 | 31000 | 31000 | 30950 | 1412 |
| 354 | 20240228 | 125700 | 46566791600 | 30950 | 31000 | 31000 | 30950 | 2432 |
| 355 | 20240228 | 125600 | 46491490250 | 31000 | 30950 | 31050 | 30950 | 4692 |
| 356 | 20240228 | 125500 | 46346039050 | 30950 | 31000 | 31050 | 30950 | 3059 |
| 357 | 20240228 | 125400 | 46251206400 | 31000 | 31050 | 31050 | 31000 | 2651 |
| 358 | 20240228 | 125300 | 46169016550 | 31050 | 31050 | 31100 | 31000 | 3418 |
| 359 | 20240228 | 125200 | 46062882750 | 31050 | 31100 | 31100 | 31050 | 3238 |
| 360 | 20240228 | 125100 | 45962275200 | 31100 | 31050 | 31100 | 31050 | 2139 |
| 361 | 20240228 | 125000 | 45895800700 | 31100 | 31050 | 31100 | 31050 | 3720 |
| 362 | 20240228 | 124900 | 45780220700 | 31100 | 31050 | 31100 | 31000 | 3820 |
| 363 | 20240228 | 124800 | 45661590050 | 31000 | 31000 | 31050 | 31000 | 1193 |
| 364 | 20240228 | 124700 | 45624562300 | 31050 | 31000 | 31100 | 31000 | 5104 |
| 365 | 20240228 | 124600 | 45466125850 | 31050 | 31000 | 31050 | 31000 | 7952 |
| 366 | 20240228 | 124500 | 45219252200 | 30950 | 30950 | 31000 | 30900 | 20338 |
| 367 | 20240228 | 124400 | 44589258600 | 30950 | 30850 | 30950 | 30850 | 2886 |
| 368 | 20240228 | 124300 | 44500136550 | 30850 | 30900 | 30900 | 30850 | 609 |
| 369 | 20240228 | 124200 | 44481330700 | 30900 | 30850 | 30900 | 30850 | 1640 |
| 370 | 20240228 | 124100 | 44430679300 | 30900 | 30900 | 30900 | 30850 | 454 |
| 371 | 20240228 | 124000 | 44416657450 | 30900 | 30800 | 30900 | 30800 | 5349 |
| 372 | 20240228 | 123900 | 44251701500 | 30800 | 30750 | 30800 | 30700 | 4771 |
| 373 | 20240228 | 123800 | 44104960950 | 30750 | 30750 | 30800 | 30700 | 4830 |
| 374 | 20240228 | 123700 | 43956435850 | 30750 | 30750 | 30800 | 30750 | 974 |
| 375 | 20240228 | 123600 | 43926451300 | 30750 | 30750 | 30800 | 30750 | 1868 |
| 376 | 20240228 | 123500 | 43868988600 | 30750 | 30750 | 30800 | 30750 | 619 |
| 377 | 20240228 | 123400 | 43849933750 | 30750 | 30750 | 30800 | 30750 | 938 |
| 378 | 20240228 | 123300 | 43821087700 | 30800 | 30750 | 30800 | 30700 | 4996 |
| 379 | 20240228 | 123200 | 43667455550 | 30750 | 30750 | 30800 | 30750 | 3294 |
| 380 | 20240228 | 123100 | 43566163100 | 30750 | 30750 | 30800 | 30750 | 1805 |
| 381 | 20240228 | 123000 | 43510635250 | 30750 | 30750 | 30800 | 30750 | 4769 |
| 382 | 20240228 | 122900 | 43363987300 | 30750 | 30750 | 30800 | 30750 | 2476 |
| 383 | 20240228 | 122800 | 43287811400 | 30750 | 30800 | 30850 | 30750 | 5769 |
| 384 | 20240228 | 122700 | 43110213400 | 30800 | 30850 | 30950 | 30800 | 10202 |
| 385 | 20240228 | 122600 | 42795666300 | 30850 | 30850 | 30850 | 30800 | 3724 |
| 386 | 20240228 | 122500 | 42680902150 | 30850 | 30900 | 30950 | 30800 | 5315 |
| 387 | 20240228 | 122400 | 42516926750 | 30950 | 31000 | 31000 | 30900 | 5277 |
| 388 | 20240228 | 122300 | 42353683650 | 31000 | 31000 | 31000 | 30950 | 2580 |
| 389 | 20240228 | 122200 | 42273806500 | 30950 | 30950 | 31000 | 30950 | 3280 |
| 390 | 20240228 | 122100 | 42172165350 | 31000 | 30950 | 31000 | 30950 | 2263 |
| 391 | 20240228 | 122000 | 42102061350 | 30950 | 30900 | 31000 | 30850 | 1642 |
| 392 | 20240228 | 121900 | 42051278300 | 30950 | 30950 | 30950 | 30850 | 4795 |
| 393 | 20240228 | 121800 | 41903046150 | 30950 | 31050 | 31050 | 30950 | 2240 |
| 394 | 20240228 | 121700 | 41833642600 | 31050 | 31000 | 31050 | 31000 | 4315 |
| 395 | 20240228 | 121600 | 41699767700 | 31000 | 31000 | 31050 | 30950 | 2475 |
| 396 | 20240228 | 121500 | 41623079500 | 31000 | 30950 | 31050 | 30950 | 7433 |
| 397 | 20240228 | 121400 | 41392664300 | 31000 | 30950 | 31000 | 30900 | 1702 |
| 398 | 20240228 | 121300 | 41339984250 | 30950 | 30950 | 31000 | 30950 | 3732 |
| 399 | 20240228 | 121200 | 41224453600 | 31000 | 31000 | 31050 | 30950 | 3017 |
| 400 | 20240228 | 121100 | 41130961350 | 31050 | 30850 | 31050 | 30850 | 17468 |
| 401 | 20240228 | 121000 | 40589882500 | 30900 | 30850 | 30900 | 30850 | 4036 |
| 402 | 20240228 | 120900 | 40465229950 | 30900 | 30850 | 30900 | 30850 | 2000 |
| 403 | 20240228 | 120800 | 40403512350 | 30900 | 30800 | 30900 | 30800 | 2060 |
| 404 | 20240228 | 120700 | 40339957950 | 30850 | 30900 | 30900 | 30800 | 1409 |
| 405 | 20240228 | 120600 | 40296490050 | 30900 | 30750 | 30900 | 30750 | 3394 |
| 406 | 20240228 | 120500 | 40191865950 | 30750 | 30800 | 30800 | 30750 | 1764 |
| 407 | 20240228 | 120400 | 40137568000 | 30750 | 30800 | 30800 | 30750 | 3192 |
| 408 | 20240228 | 120300 | 40039282400 | 30800 | 30850 | 30850 | 30750 | 6449 |
| 409 | 20240228 | 120200 | 39840430300 | 30850 | 30800 | 30850 | 30750 | 5974 |
| 410 | 20240228 | 120100 | 39656387400 | 30800 | 30800 | 30850 | 30800 | 6301 |
| 411 | 20240228 | 120000 | 39462291150 | 30850 | 30850 | 30900 | 30800 | 3109 |
| 412 | 20240228 | 115900 | 39366395750 | 30850 | 30900 | 30950 | 30850 | 6216 |
| 413 | 20240228 | 115800 | 39174558800 | 30900 | 30900 | 30950 | 30850 | 5405 |
| 414 | 20240228 | 115700 | 39007554850 | 30900 | 30900 | 30950 | 30900 | 2582 |
| 415 | 20240228 | 115600 | 38927738850 | 30900 | 30950 | 30950 | 30900 | 6263 |
| 416 | 20240228 | 115500 | 38733994900 | 30950 | 31000 | 31050 | 30950 | 3981 |
| 417 | 20240228 | 115400 | 38610605450 | 31000 | 31000 | 31050 | 30950 | 6659 |
| 418 | 20240228 | 115300 | 38404148750 | 31000 | 31050 | 31050 | 31000 | 5437 |
| 419 | 20240228 | 115200 | 38235422050 | 31050 | 31050 | 31100 | 31000 | 3975 |
| 420 | 20240228 | 115100 | 38112003250 | 31100 | 30950 | 31100 | 30950 | 22918 |
| 421 | 20240228 | 115000 | 37399885150 | 30950 | 31000 | 31000 | 30950 | 4724 |
| 422 | 20240228 | 114900 | 37253622450 | 31000 | 31100 | 31100 | 31000 | 6294 |
| 423 | 20240228 | 114800 | 37058344950 | 31050 | 31050 | 31100 | 31000 | 5412 |
| 424 | 20240228 | 114700 | 36890291800 | 31000 | 31000 | 31050 | 30950 | 13825 |
| 425 | 20240228 | 114600 | 36461481550 | 31050 | 31100 | 31150 | 31000 | 10522 |
| 426 | 20240228 | 114500 | 36134691750 | 31150 | 31150 | 31150 | 31100 | 6444 |
| 427 | 20240228 | 114400 | 35934134850 | 31100 | 31000 | 31150 | 30950 | 12167 |
| 428 | 20240228 | 114300 | 35556259050 | 31000 | 31150 | 31150 | 31000 | 15246 |
| 429 | 20240228 | 114200 | 35082751350 | 31150 | 31200 | 31200 | 31050 | 35517 |
| 430 | 20240228 | 114100 | 33976491250 | 31150 | 31050 | 31200 | 31050 | 28233 |
| 431 | 20240228 | 114000 | 33097282450 | 31100 | 31100 | 31100 | 31050 | 12839 |
| 432 | 20240228 | 113900 | 32698193700 | 31050 | 30950 | 31150 | 30950 | 58436 |
| 433 | 20240228 | 113800 | 30885325150 | 30950 | 30950 | 31000 | 30900 | 21190 |
| 434 | 20240228 | 113700 | 30229590900 | 30950 | 30700 | 30950 | 30700 | 87353 |
| 435 | 20240228 | 113600 | 27537289050 | 30700 | 30700 | 30750 | 30650 | 12413 |
| 436 | 20240228 | 113500 | 27156219800 | 30650 | 30650 | 30650 | 30600 | 6996 |
| 437 | 20240228 | 113400 | 26941798150 | 30650 | 30650 | 30650 | 30600 | 2344 |
| 438 | 20240228 | 113300 | 26869986750 | 30650 | 30600 | 30650 | 30550 | 5831 |
| 439 | 20240228 | 113200 | 26691600650 | 30550 | 30550 | 30600 | 30500 | 1628 |
| 440 | 20240228 | 113100 | 26641860150 | 30550 | 30500 | 30550 | 30450 | 7683 |
| 441 | 20240228 | 113000 | 26407325800 | 30500 | 30500 | 30500 | 30450 | 2055 |
| 442 | 20240228 | 112900 | 26344676250 | 30500 | 30450 | 30500 | 30450 | 550 |
| 443 | 20240228 | 112800 | 26327908000 | 30500 | 30400 | 30500 | 30400 | 1975 |
| 444 | 20240228 | 112700 | 26267795750 | 30350 | 30350 | 30400 | 30350 | 2797 |
| 445 | 20240228 | 112600 | 26182786000 | 30350 | 30400 | 30400 | 30350 | 1059 |
| 446 | 20240228 | 112500 | 26150634150 | 30350 | 30400 | 30400 | 30350 | 1476 |
| 447 | 20240228 | 112400 | 26105802300 | 30400 | 30350 | 30400 | 30350 | 1110 |
| 448 | 20240228 | 112300 | 26072087050 | 30400 | 30350 | 30400 | 30350 | 1562 |
| 449 | 20240228 | 112200 | 26024631250 | 30400 | 30400 | 30450 | 30350 | 1831 |
| 450 | 20240228 | 112100 | 25968975250 | 30400 | 30450 | 30450 | 30400 | 461 |
| 451 | 20240228 | 112000 | 25954943700 | 30450 | 30450 | 30450 | 30400 | 2480 |
| 452 | 20240228 | 111900 | 25879502050 | 30400 | 30400 | 30450 | 30400 | 1534 |
| 453 | 20240228 | 111800 | 25832834700 | 30450 | 30450 | 30500 | 30400 | 2640 |
| 454 | 20240228 | 111700 | 25752486100 | 30450 | 30450 | 30500 | 30400 | 1518 |
| 455 | 20240228 | 111600 | 25706276600 | 30450 | 30500 | 30500 | 30450 | 1000 |
| 456 | 20240228 | 111500 | 25675787150 | 30500 | 30400 | 30550 | 30400 | 2050 |
| 457 | 20240228 | 111400 | 25613290450 | 30400 | 30450 | 30500 | 30400 | 2676 |
| 458 | 20240228 | 111300 | 25531845900 | 30500 | 30500 | 30500 | 30450 | 3488 |
| 459 | 20240228 | 111200 | 25425590250 | 30500 | 30550 | 30600 | 30450 | 7244 |
| 460 | 20240228 | 111100 | 25204283700 | 30600 | 30700 | 30700 | 30350 | 16524 |
| 461 | 20240228 | 111000 | 24699639350 | 30700 | 30700 | 30700 | 30650 | 10548 |
| 462 | 20240228 | 110900 | 24375872800 | 30700 | 30550 | 30700 | 30500 | 28428 |
| 463 | 20240228 | 110800 | 23505510950 | 30500 | 30500 | 30550 | 30500 | 1706 |
| 464 | 20240228 | 110700 | 23453449300 | 30550 | 30550 | 30550 | 30450 | 1194 |
| 465 | 20240228 | 110600 | 23416997550 | 30500 | 30450 | 30550 | 30450 | 6921 |
| 466 | 20240228 | 110500 | 23206018550 | 30450 | 30450 | 30500 | 30450 | 926 |
| 467 | 20240228 | 110400 | 23177803950 | 30450 | 30400 | 30500 | 30400 | 2362 |
| 468 | 20240228 | 110300 | 23105911850 | 30400 | 30500 | 30500 | 30400 | 1852 |
| 469 | 20240228 | 110200 | 23049553150 | 30500 | 30450 | 30500 | 30400 | 4464 |
| 470 | 20240228 | 110100 | 22913619450 | 30450 | 30500 | 30550 | 30450 | 2888 |
| 471 | 20240228 | 110000 | 22825540850 | 30500 | 30500 | 30550 | 30500 | 2975 |
| 472 | 20240228 | 105900 | 22734699650 | 30550 | 30500 | 30550 | 30500 | 3835 |
| 473 | 20240228 | 105800 | 22617608450 | 30500 | 30500 | 30600 | 30500 | 11266 |
| 474 | 20240228 | 105700 | 22273484900 | 30550 | 30450 | 30550 | 30450 | 16880 |
| 475 | 20240228 | 105600 | 21758459450 | 30450 | 30500 | 30500 | 30400 | 5669 |
| 476 | 20240228 | 105500 | 21585742100 | 30450 | 30450 | 30500 | 30400 | 6381 |
| 477 | 20240228 | 105400 | 21391459600 | 30400 | 30450 | 30450 | 30400 | 1328 |
| 478 | 20240228 | 105300 | 21351072700 | 30450 | 30400 | 30450 | 30350 | 5206 |
| 479 | 20240228 | 105200 | 21192809800 | 30400 | 30350 | 30400 | 30350 | 3944 |
| 480 | 20240228 | 105100 | 21073102950 | 30350 | 30350 | 30400 | 30350 | 3926 |
| 481 | 20240228 | 105000 | 20953935850 | 30350 | 30450 | 30450 | 30350 | 2568 |
| 482 | 20240228 | 104900 | 20875887050 | 30400 | 30450 | 30450 | 30400 | 2245 |
| 483 | 20240228 | 104800 | 20807619400 | 30450 | 30450 | 30450 | 30400 | 2606 |
| 484 | 20240228 | 104700 | 20728374000 | 30450 | 30450 | 30450 | 30400 | 2736 |
| 485 | 20240228 | 104600 | 20645092300 | 30450 | 30450 | 30500 | 30400 | 4726 |
| 486 | 20240228 | 104500 | 20501194900 | 30400 | 30350 | 30450 | 30350 | 9983 |
| 487 | 20240228 | 104400 | 20197587000 | 30350 | 30350 | 30400 | 30350 | 3977 |
| 488 | 20240228 | 104300 | 20076860300 | 30350 | 30400 | 30400 | 30350 | 948 |
| 489 | 20240228 | 104200 | 20048059150 | 30350 | 30350 | 30400 | 30350 | 2138 |
| 490 | 20240228 | 104100 | 19983148850 | 30350 | 30300 | 30400 | 30300 | 5693 |
| 491 | 20240228 | 104000 | 19810409700 | 30300 | 30350 | 30400 | 30300 | 8142 |
| 492 | 20240228 | 103900 | 19563512350 | 30400 | 30400 | 30400 | 30350 | 2318 |
| 493 | 20240228 | 103800 | 19493123900 | 30400 | 30400 | 30450 | 30400 | 2823 |
| 494 | 20240228 | 103700 | 19407297350 | 30450 | 30450 | 30450 | 30400 | 964 |
| 495 | 20240228 | 103600 | 19377961700 | 30450 | 30450 | 30500 | 30400 | 5247 |
| 496 | 20240228 | 103500 | 19218201450 | 30450 | 30350 | 30450 | 30300 | 4733 |
| 497 | 20240228 | 103400 | 19074463250 | 30300 | 30350 | 30350 | 30300 | 2793 |
| 498 | 20240228 | 103300 | 18989768350 | 30350 | 30400 | 30400 | 30300 | 5550 |
| 499 | 20240228 | 103200 | 18821374800 | 30400 | 30450 | 30450 | 30350 | 4934 |
| 500 | 20240228 | 103100 | 18671363300 | 30400 | 30450 | 30450 | 30400 | 3001 |
| 501 | 20240228 | 103000 | 18580082500 | 30400 | 30450 | 30450 | 30400 | 4737 |
| 502 | 20240228 | 102900 | 18435914650 | 30400 | 30350 | 30450 | 30300 | 8180 |
| 503 | 20240228 | 102800 | 18187096350 | 30350 | 30400 | 30450 | 30350 | 11612 |
| 504 | 20240228 | 102700 | 17834261950 | 30400 | 30300 | 30400 | 30300 | 4503 |
| 505 | 20240228 | 102600 | 17697594000 | 30350 | 30450 | 30450 | 30300 | 7681 |
| 506 | 20240228 | 102500 | 17464222800 | 30450 | 30450 | 30550 | 30350 | 26769 |
| 507 | 20240228 | 102400 | 16648816050 | 30500 | 30500 | 30600 | 30450 | 26022 |
| 508 | 20240228 | 102300 | 15854694750 | 30400 | 30300 | 30500 | 30250 | 40410 |
| 509 | 20240228 | 102200 | 14626964050 | 30250 | 30200 | 30300 | 30100 | 17651 |
| 510 | 20240228 | 102100 | 14093483450 | 30150 | 30150 | 30200 | 30150 | 7145 |
| 511 | 20240228 | 102000 | 13877921400 | 30150 | 30050 | 30150 | 30000 | 8770 |
| 512 | 20240228 | 101900 | 13614115300 | 30050 | 30050 | 30050 | 29950 | 2942 |
| 513 | 20240228 | 101800 | 13525825750 | 30050 | 30000 | 30050 | 30000 | 2990 |
| 514 | 20240228 | 101700 | 13436014100 | 30050 | 30050 | 30050 | 29950 | 4111 |
| 515 | 20240228 | 101600 | 13312590750 | 30050 | 30050 | 30100 | 30050 | 3253 |
| 516 | 20240228 | 101500 | 13214770150 | 30050 | 30000 | 30050 | 29950 | 7720 |
| 517 | 20240228 | 101400 | 12983098100 | 29950 | 29950 | 30000 | 29950 | 3699 |
| 518 | 20240228 | 101300 | 12872285100 | 29950 | 29950 | 30000 | 29950 | 816 |
| 519 | 20240228 | 101200 | 12847837600 | 29950 | 29950 | 30000 | 29950 | 1229 |
| 520 | 20240228 | 101100 | 12810998700 | 29950 | 29950 | 30000 | 29900 | 2954 |
| 521 | 20240228 | 101000 | 12722522350 | 29900 | 29900 | 29950 | 29850 | 1181 |
| 522 | 20240228 | 100900 | 12687188000 | 29900 | 29850 | 29950 | 29850 | 7121 |
| 523 | 20240228 | 100800 | 12474428900 | 29850 | 29800 | 29850 | 29800 | 2727 |
| 524 | 20240228 | 100700 | 12393126500 | 29800 | 29850 | 29900 | 29800 | 2721 |
| 525 | 20240228 | 100600 | 12311911900 | 29850 | 29850 | 29900 | 29800 | 3826 |
| 526 | 20240228 | 100500 | 12197682700 | 29850 | 29900 | 29900 | 29850 | 3144 |
| 527 | 20240228 | 100400 | 12103792100 | 29900 | 29900 | 29900 | 29850 | 2512 |
| 528 | 20240228 | 100300 | 12028763400 | 29900 | 29950 | 29950 | 29850 | 4198 |
| 529 | 20240228 | 100200 | 11903266300 | 29950 | 30000 | 30050 | 29900 | 3655 |
| 530 | 20240228 | 100100 | 11793752600 | 30000 | 30100 | 30100 | 29900 | 13339 |
| 531 | 20240228 | 100000 | 11393614800 | 30100 | 30050 | 30100 | 30050 | 2273 |
| 532 | 20240228 | 095900 | 11325269150 | 30100 | 30100 | 30100 | 30050 | 1843 |
| 533 | 20240228 | 095800 | 11269825400 | 30100 | 30100 | 30150 | 30050 | 1835 |
| 534 | 20240228 | 095700 | 11214540300 | 30100 | 30150 | 30150 | 30050 | 2312 |
| 535 | 20240228 | 095600 | 11144952950 | 30150 | 30050 | 30150 | 30000 | 5670 |
| 536 | 20240228 | 095500 | 10974276450 | 30000 | 30050 | 30050 | 30000 | 1058 |
| 537 | 20240228 | 095400 | 10942494950 | 30050 | 30050 | 30100 | 30000 | 1499 |
| 538 | 20240228 | 095300 | 10897450500 | 30050 | 30050 | 30050 | 30000 | 3796 |
| 539 | 20240228 | 095200 | 10783454050 | 30050 | 30000 | 30100 | 30000 | 2703 |
| 540 | 20240228 | 095100 | 10702232450 | 30000 | 30150 | 30150 | 30000 | 8214 |
| 541 | 20240228 | 095000 | 10455102300 | 30150 | 30050 | 30300 | 30000 | 32707 |
| 542 | 20240228 | 094900 | 9467640300 | 30050 | 30000 | 30100 | 30000 | 9978 |
| 543 | 20240228 | 094800 | 9168116000 | 30050 | 30050 | 30100 | 30000 | 3711 |
| 544 | 20240228 | 094700 | 9056664750 | 30050 | 30100 | 30100 | 30050 | 5970 |
| 545 | 20240228 | 094600 | 8877193150 | 30050 | 30200 | 30250 | 30050 | 18831 |
| 546 | 20240228 | 094500 | 8309663250 | 30200 | 30200 | 30250 | 30200 | 6433 |
| 547 | 20240228 | 094400 | 8115362550 | 30200 | 30200 | 30200 | 30150 | 19190 |
| 548 | 20240228 | 094300 | 7536057000 | 30200 | 30050 | 30200 | 30000 | 16731 |
| 549 | 20240228 | 094200 | 7032191300 | 30050 | 30100 | 30100 | 29950 | 20329 |
| 550 | 20240228 | 094100 | 6421463900 | 30100 | 30000 | 30100 | 29950 | 19921 |
| 551 | 20240228 | 094000 | 5823262500 | 30000 | 29950 | 30000 | 29900 | 13513 |
| 552 | 20240228 | 093900 | 5418339100 | 29900 | 29800 | 29950 | 29800 | 13837 |
| 553 | 20240228 | 093800 | 5004698100 | 29850 | 29750 | 29850 | 29700 | 10557 |
| 554 | 20240228 | 093700 | 4690095450 | 29750 | 29750 | 29800 | 29700 | 7129 |
| 555 | 20240228 | 093600 | 4478016150 | 29750 | 29650 | 29750 | 29650 | 6507 |
| 556 | 20240228 | 093500 | 4284728500 | 29650 | 29600 | 29700 | 29600 | 6766 |
| 557 | 20240228 | 093400 | 4084196200 | 29600 | 29600 | 29600 | 29550 | 1242 |
| 558 | 20240228 | 093300 | 4047444200 | 29600 | 29600 | 29650 | 29550 | 8790 |
| 559 | 20240228 | 093200 | 3787275450 | 29650 | 29650 | 29650 | 29600 | 1149 |
| 560 | 20240228 | 093100 | 3753223700 | 29650 | 29600 | 29650 | 29600 | 6266 |
| 561 | 20240228 | 093000 | 3567667400 | 29600 | 29550 | 29600 | 29550 | 1108 |
| 562 | 20240228 | 092900 | 3534896900 | 29600 | 29550 | 29600 | 29550 | 2714 |
| 563 | 20240228 | 092800 | 3454595650 | 29600 | 29550 | 29600 | 29500 | 2742 |
| 564 | 20240228 | 092700 | 3373598900 | 29550 | 29550 | 29550 | 29500 | 1606 |
| 565 | 20240228 | 092600 | 3326161950 | 29500 | 29500 | 29550 | 29500 | 2336 |
| 566 | 20240228 | 092500 | 3257154850 | 29500 | 29550 | 29550 | 29500 | 1129 |
| 567 | 20240228 | 092400 | 3223831850 | 29550 | 29600 | 29600 | 29500 | 871 |
| 568 | 20240228 | 092300 | 3198108800 | 29600 | 29500 | 29600 | 29450 | 4474 |
| 569 | 20240228 | 092200 | 3066039500 | 29550 | 29550 | 29600 | 29500 | 4868 |
| 570 | 20240228 | 092100 | 2922276500 | 29600 | 29550 | 29600 | 29550 | 3938 |
| 571 | 20240228 | 092000 | 2805825500 | 29550 | 29550 | 29600 | 29500 | 6751 |
| 572 | 20240228 | 091900 | 2606185500 | 29550 | 29450 | 29550 | 29450 | 5043 |
| 573 | 20240228 | 091800 | 2457426150 | 29500 | 29450 | 29500 | 29450 | 947 |
| 574 | 20240228 | 091700 | 2429523350 | 29500 | 29500 | 29550 | 29500 | 2510 |
| 575 | 20240228 | 091600 | 2355474600 | 29500 | 29400 | 29500 | 29400 | 3266 |
| 576 | 20240228 | 091500 | 2259314550 | 29450 | 29450 | 29450 | 29400 | 4192 |
| 577 | 20240228 | 091400 | 2136028700 | 29450 | 29500 | 29500 | 29400 | 3752 |
| 578 | 20240228 | 091300 | 2025476500 | 29450 | 29550 | 29600 | 29450 | 5338 |
| 579 | 20240228 | 091200 | 1867865150 | 29550 | 29450 | 29550 | 29450 | 6716 |
| 580 | 20240228 | 091100 | 1669755800 | 29450 | 29450 | 29450 | 29400 | 4140 |
| 581 | 20240228 | 091000 | 1547868800 | 29400 | 29450 | 29450 | 29400 | 4287 |
| 582 | 20240228 | 090900 | 1421741100 | 29400 | 29350 | 29450 | 29250 | 5712 |
| 583 | 20240228 | 090800 | 1254080750 | 29250 | 29300 | 29350 | 29250 | 7413 |
| 584 | 20240228 | 090700 | 1037100600 | 29350 | 29250 | 29350 | 29200 | 798 |
| 585 | 20240228 | 090600 | 1013724700 | 29250 | 29400 | 29400 | 29250 | 7346 |
| 586 | 20240228 | 090500 | 798476150 | 29400 | 29300 | 29400 | 29300 | 2741 |
| 587 | 20240228 | 090400 | 718096450 | 29300 | 29350 | 29350 | 29250 | 3535 |
| 588 | 20240228 | 090300 | 614600600 | 29300 | 29200 | 29350 | 29150 | 2364 |
| 589 | 20240228 | 090200 | 545465150 | 29200 | 29200 | 29250 | 29150 | 3323 |
| 590 | 20240228 | 090100 | 448414700 | 29200 | 29300 | 29300 | 29200 | 3538 |
| 591 | 20240228 | 090000 | 344964400 | 29300 | 29050 | 29400 | 29050 | 11213 |