33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 3 | 20240312 | 184800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240312 | 184700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240312 | 184600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240312 | 184500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240312 | 184400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240312 | 184300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240312 | 184200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240312 | 184100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240312 | 184000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240312 | 183900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240312 | 183800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240312 | 183700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240312 | 183600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240312 | 183500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240312 | 183400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240312 | 183300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240312 | 183200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240312 | 183100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240312 | 183000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240312 | 182900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240312 | 182800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240312 | 182700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240312 | 182600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240312 | 182500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240312 | 182400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240312 | 182300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240312 | 182200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240312 | 182100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240312 | 182000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240312 | 181900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 33 | 20240312 | 181800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240312 | 181700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240312 | 181600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240312 | 181500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240312 | 181400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240312 | 181300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240312 | 181200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240312 | 181100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240312 | 181000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240312 | 180900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240312 | 180800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240312 | 180700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240312 | 180600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240312 | 180500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240312 | 180400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240312 | 180300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240312 | 180200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240312 | 180100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240312 | 180000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240312 | 175900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240312 | 175800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240312 | 175700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240312 | 175600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240312 | 175500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240312 | 175400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240312 | 175300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240312 | 175200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240312 | 175100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240312 | 175000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240312 | 174900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 63 | 20240312 | 174800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240312 | 174700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240312 | 174600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240312 | 174500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240312 | 174400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240312 | 174300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240312 | 174200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240312 | 174100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240312 | 174000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240312 | 173900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240312 | 173800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240312 | 173700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240312 | 173600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240312 | 173500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240312 | 173400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240312 | 173300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240312 | 173200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240312 | 173100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240312 | 173000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240312 | 172900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240312 | 172800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240312 | 172700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240312 | 172600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240312 | 172500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240312 | 172400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240312 | 172300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240312 | 172200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240312 | 172100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240312 | 172000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240312 | 171900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 93 | 20240312 | 171800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240312 | 171700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240312 | 171600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240312 | 171500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240312 | 171400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240312 | 171300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240312 | 171200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240312 | 171100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240312 | 171000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240312 | 170900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240312 | 170800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240312 | 170700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240312 | 170600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240312 | 170500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240312 | 170400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240312 | 170300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240312 | 170200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240312 | 170100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240312 | 170000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240312 | 165900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240312 | 165800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240312 | 165700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240312 | 165600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240312 | 165500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240312 | 165400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240312 | 165300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240312 | 165200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240312 | 165100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240312 | 165000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240312 | 164900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 123 | 20240312 | 164800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240312 | 164700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240312 | 164600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240312 | 164500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240312 | 164400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240312 | 164300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240312 | 164200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240312 | 164100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240312 | 164000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240312 | 163900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240312 | 163800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240312 | 163700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240312 | 163600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240312 | 163500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240312 | 163400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240312 | 163300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240312 | 163200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240312 | 163100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240312 | 163000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240312 | 162900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240312 | 162800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240312 | 162700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240312 | 162600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240312 | 162500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240312 | 162400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240312 | 162300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240312 | 162200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240312 | 162100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240312 | 162000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240312 | 161900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 153 | 20240312 | 161800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240312 | 161700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240312 | 161600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240312 | 161500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240312 | 161400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240312 | 161300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240312 | 161200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240312 | 161100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240312 | 161000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240312 | 160900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240312 | 160800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240312 | 160700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240312 | 160600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240312 | 160500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240312 | 160400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240312 | 160300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240312 | 160200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240312 | 160100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240312 | 160000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240312 | 155900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240312 | 155800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240312 | 155700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240312 | 155600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240312 | 155500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240312 | 155400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240312 | 155300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240312 | 155200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240312 | 155100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240312 | 155000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240312 | 154900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 183 | 20240312 | 154800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240312 | 154700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240312 | 154600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240312 | 154500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240312 | 154400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240312 | 154300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240312 | 154200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240312 | 154100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240312 | 154000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240312 | 153900 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240312 | 153800 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240312 | 153700 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240312 | 153600 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240312 | 153500 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240312 | 153400 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240312 | 153300 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240312 | 153200 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240312 | 153100 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240312 | 153000 | 104350604850 | 37500 | 37500 | 37500 | 37500 | 48952 |
| 202 | 20240312 | 152900 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240312 | 152800 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240312 | 152700 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240312 | 152600 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240312 | 152500 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240312 | 152400 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240312 | 152300 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240312 | 152200 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240312 | 152100 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240312 | 152000 | 102514904850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240312 | 151900 | 102514904850 | 37400 | 37400 | 37400 | 37350 | 12181 |
| 213 | 20240312 | 151800 | 102059617750 | 37400 | 37450 | 37450 | 37350 | 7506 |
| 214 | 20240312 | 151700 | 101778865750 | 37450 | 37350 | 37450 | 37350 | 5655 |
| 215 | 20240312 | 151600 | 101567385450 | 37400 | 37350 | 37400 | 37350 | 9145 |
| 216 | 20240312 | 151500 | 101225461400 | 37400 | 37400 | 37400 | 37350 | 4826 |
| 217 | 20240312 | 151400 | 101045027450 | 37400 | 37400 | 37400 | 37350 | 2902 |
| 218 | 20240312 | 151300 | 100936566250 | 37400 | 37400 | 37400 | 37350 | 3260 |
| 219 | 20240312 | 151200 | 100814765300 | 37350 | 37300 | 37400 | 37300 | 15355 |
| 220 | 20240312 | 151100 | 100241287700 | 37300 | 37300 | 37350 | 37300 | 11223 |
| 221 | 20240312 | 151000 | 99822632650 | 37350 | 37300 | 37350 | 37300 | 5467 |
| 222 | 20240312 | 150900 | 99618567000 | 37300 | 37350 | 37350 | 37250 | 11952 |
| 223 | 20240312 | 150800 | 99172751250 | 37300 | 37400 | 37400 | 37300 | 6711 |
| 224 | 20240312 | 150700 | 98922035300 | 37400 | 37400 | 37450 | 37350 | 4494 |
| 225 | 20240312 | 150600 | 98753964300 | 37400 | 37350 | 37450 | 37350 | 4041 |
| 226 | 20240312 | 150500 | 98602843900 | 37350 | 37500 | 37500 | 37350 | 6725 |
| 227 | 20240312 | 150400 | 98351311250 | 37500 | 37500 | 37550 | 37450 | 13252 |
| 228 | 20240312 | 150300 | 97854450450 | 37550 | 37500 | 37550 | 37450 | 6071 |
| 229 | 20240312 | 150200 | 97626682650 | 37500 | 37500 | 37500 | 37450 | 5478 |
| 230 | 20240312 | 150100 | 97421275350 | 37450 | 37500 | 37500 | 37450 | 9488 |
| 231 | 20240312 | 150000 | 97065515500 | 37500 | 37450 | 37500 | 37450 | 2467 |
| 232 | 20240312 | 145900 | 96973043150 | 37450 | 37450 | 37500 | 37400 | 9994 |
| 233 | 20240312 | 145800 | 96598914500 | 37400 | 37400 | 37450 | 37400 | 2398 |
| 234 | 20240312 | 145700 | 96509136900 | 37400 | 37450 | 37450 | 37400 | 3694 |
| 235 | 20240312 | 145600 | 96370914950 | 37450 | 37450 | 37450 | 37400 | 4013 |
| 236 | 20240312 | 145500 | 96220745850 | 37400 | 37400 | 37450 | 37300 | 12923 |
| 237 | 20240312 | 145400 | 95738333050 | 37350 | 37350 | 37350 | 37300 | 5169 |
| 238 | 20240312 | 145300 | 95545352150 | 37300 | 37400 | 37400 | 37300 | 8400 |
| 239 | 20240312 | 145200 | 95231474850 | 37450 | 37500 | 37500 | 37400 | 11023 |
| 240 | 20240312 | 145100 | 94818633350 | 37450 | 37500 | 37550 | 37450 | 22035 |
| 241 | 20240312 | 145000 | 93992761350 | 37500 | 37450 | 37500 | 37400 | 10205 |
| 242 | 20240312 | 144900 | 93610510400 | 37450 | 37450 | 37450 | 37400 | 7989 |
| 243 | 20240312 | 144800 | 93311415800 | 37450 | 37350 | 37450 | 37300 | 16379 |
| 244 | 20240312 | 144700 | 92699074000 | 37350 | 37300 | 37350 | 37250 | 13689 |
| 245 | 20240312 | 144600 | 92188226500 | 37300 | 37150 | 37300 | 37150 | 19684 |
| 246 | 20240312 | 144500 | 91455401300 | 37150 | 37150 | 37200 | 37150 | 9878 |
| 247 | 20240312 | 144400 | 91088413550 | 37200 | 37200 | 37200 | 37150 | 3426 |
| 248 | 20240312 | 144300 | 90961047600 | 37200 | 37100 | 37200 | 37100 | 12327 |
| 249 | 20240312 | 144200 | 90503222050 | 37100 | 37100 | 37100 | 37050 | 3372 |
| 250 | 20240312 | 144100 | 90378180550 | 37050 | 37000 | 37050 | 36950 | 11192 |
| 251 | 20240312 | 144000 | 89963920200 | 37000 | 36950 | 37000 | 36950 | 1813 |
| 252 | 20240312 | 143900 | 89896872300 | 36950 | 37000 | 37000 | 36950 | 2771 |
| 253 | 20240312 | 143800 | 89794377200 | 37000 | 36900 | 37000 | 36900 | 9161 |
| 254 | 20240312 | 143700 | 89455834750 | 36900 | 36900 | 36950 | 36900 | 1591 |
| 255 | 20240312 | 143600 | 89397089600 | 36900 | 36950 | 36950 | 36900 | 686 |
| 256 | 20240312 | 143500 | 89371769500 | 36950 | 36950 | 36950 | 36900 | 464 |
| 257 | 20240312 | 143400 | 89354644300 | 36900 | 36900 | 36950 | 36900 | 494 |
| 258 | 20240312 | 143300 | 89336409300 | 36950 | 36900 | 36950 | 36900 | 445 |
| 259 | 20240312 | 143200 | 89319986050 | 36900 | 36900 | 36950 | 36850 | 2095 |
| 260 | 20240312 | 143100 | 89242679750 | 36850 | 36900 | 36950 | 36850 | 2257 |
| 261 | 20240312 | 143000 | 89159411000 | 36900 | 36900 | 36950 | 36850 | 2084 |
| 262 | 20240312 | 142900 | 89082518700 | 36900 | 36900 | 36950 | 36850 | 2379 |
| 263 | 20240312 | 142800 | 88994740500 | 36900 | 36850 | 36950 | 36850 | 2182 |
| 264 | 20240312 | 142700 | 88914250400 | 36900 | 36900 | 36900 | 36850 | 1307 |
| 265 | 20240312 | 142600 | 88866041600 | 36900 | 36850 | 36900 | 36850 | 1797 |
| 266 | 20240312 | 142500 | 88799775050 | 36850 | 36850 | 36900 | 36850 | 501 |
| 267 | 20240312 | 142400 | 88781302650 | 36900 | 36850 | 36900 | 36850 | 1918 |
| 268 | 20240312 | 142300 | 88710606650 | 36900 | 36900 | 36900 | 36850 | 1713 |
| 269 | 20240312 | 142200 | 88647444600 | 36850 | 36850 | 36900 | 36850 | 846 |
| 270 | 20240312 | 142100 | 88616258400 | 36900 | 36900 | 36900 | 36850 | 634 |
| 271 | 20240312 | 142000 | 88592876850 | 36850 | 36900 | 36900 | 36850 | 2020 |
| 272 | 20240312 | 141900 | 88518345300 | 36900 | 36900 | 36950 | 36900 | 1215 |
| 273 | 20240312 | 141800 | 88473497650 | 36900 | 36950 | 36950 | 36900 | 1253 |
| 274 | 20240312 | 141700 | 88427254000 | 36900 | 36950 | 36950 | 36900 | 678 |
| 275 | 20240312 | 141600 | 88402219100 | 36950 | 36900 | 36950 | 36850 | 2517 |
| 276 | 20240312 | 141500 | 88309348000 | 36900 | 36900 | 36950 | 36850 | 5292 |
| 277 | 20240312 | 141400 | 88114210700 | 36950 | 36900 | 36950 | 36900 | 3881 |
| 278 | 20240312 | 141300 | 87970947950 | 36900 | 36900 | 36900 | 36850 | 1456 |
| 279 | 20240312 | 141200 | 87917237750 | 36900 | 36900 | 36900 | 36850 | 743 |
| 280 | 20240312 | 141100 | 87889841650 | 36850 | 36850 | 36900 | 36850 | 1350 |
| 281 | 20240312 | 141000 | 87840082400 | 36850 | 36850 | 36900 | 36800 | 1351 |
| 282 | 20240312 | 140900 | 87790292600 | 36800 | 36800 | 36850 | 36750 | 1659 |
| 283 | 20240312 | 140800 | 87729229350 | 36800 | 36750 | 36800 | 36750 | 3243 |
| 284 | 20240312 | 140700 | 87609957700 | 36800 | 36800 | 36850 | 36750 | 1924 |
| 285 | 20240312 | 140600 | 87539165900 | 36800 | 36800 | 36850 | 36750 | 2324 |
| 286 | 20240312 | 140500 | 87453648950 | 36750 | 36800 | 36850 | 36750 | 1226 |
| 287 | 20240312 | 140400 | 87408580900 | 36800 | 36850 | 36850 | 36750 | 9250 |
| 288 | 20240312 | 140300 | 87068475750 | 36850 | 36800 | 36850 | 36800 | 2033 |
| 289 | 20240312 | 140200 | 86993654950 | 36800 | 36800 | 36850 | 36750 | 1576 |
| 290 | 20240312 | 140100 | 86935666650 | 36800 | 36800 | 36800 | 36750 | 1051 |
| 291 | 20240312 | 140000 | 86897021250 | 36800 | 36750 | 36800 | 36750 | 2757 |
| 292 | 20240312 | 135900 | 86795620300 | 36750 | 36700 | 36750 | 36700 | 2699 |
| 293 | 20240312 | 135800 | 86696460250 | 36700 | 36750 | 36800 | 36700 | 27063 |
| 294 | 20240312 | 135700 | 85702831700 | 36750 | 36750 | 36800 | 36750 | 6206 |
| 295 | 20240312 | 135600 | 85474724800 | 36800 | 36750 | 36800 | 36750 | 9785 |
| 296 | 20240312 | 135500 | 85115093400 | 36800 | 36800 | 36850 | 36750 | 24335 |
| 297 | 20240312 | 135400 | 84219707250 | 36850 | 36850 | 36850 | 36800 | 1789 |
| 298 | 20240312 | 135300 | 84153851250 | 36850 | 36900 | 36900 | 36800 | 8583 |
| 299 | 20240312 | 135200 | 83837588300 | 36900 | 36850 | 36900 | 36850 | 1175 |
| 300 | 20240312 | 135100 | 83794279850 | 36850 | 36850 | 36900 | 36850 | 2419 |
| 301 | 20240312 | 135000 | 83705125100 | 36900 | 36900 | 36900 | 36850 | 3412 |
| 302 | 20240312 | 134900 | 83579307700 | 36900 | 36900 | 36900 | 36850 | 2420 |
| 303 | 20240312 | 134800 | 83490023650 | 36900 | 36950 | 36950 | 36850 | 3551 |
| 304 | 20240312 | 134700 | 83358994150 | 36900 | 36950 | 36950 | 36900 | 7616 |
| 305 | 20240312 | 134600 | 83077878300 | 36950 | 36900 | 36950 | 36900 | 2484 |
| 306 | 20240312 | 134500 | 82986196950 | 36900 | 36950 | 37000 | 36900 | 3901 |
| 307 | 20240312 | 134400 | 82842225350 | 36950 | 37000 | 37000 | 36900 | 5046 |
| 308 | 20240312 | 134300 | 82655765700 | 37000 | 36950 | 37000 | 36950 | 1653 |
| 309 | 20240312 | 134200 | 82594655650 | 36950 | 36950 | 37000 | 36950 | 1545 |
| 310 | 20240312 | 134100 | 82537516250 | 36950 | 36950 | 37000 | 36950 | 2924 |
| 311 | 20240312 | 134000 | 82429466500 | 36950 | 37000 | 37000 | 36950 | 716 |
| 312 | 20240312 | 133900 | 82402988500 | 36950 | 36950 | 37000 | 36950 | 951 |
| 313 | 20240312 | 133800 | 82367841650 | 37000 | 36950 | 37000 | 36950 | 3274 |
| 314 | 20240312 | 133700 | 82246863500 | 36950 | 36950 | 37000 | 36950 | 1900 |
| 315 | 20240312 | 133600 | 82176655650 | 36950 | 37000 | 37000 | 36950 | 1752 |
| 316 | 20240312 | 133500 | 82111836800 | 37000 | 37000 | 37050 | 37000 | 2811 |
| 317 | 20240312 | 133400 | 82007827750 | 37000 | 37050 | 37050 | 37000 | 4618 |
| 318 | 20240312 | 133300 | 81836948200 | 37000 | 37050 | 37100 | 37000 | 4680 |
| 319 | 20240312 | 133200 | 81663658250 | 37050 | 37150 | 37150 | 37050 | 1627 |
| 320 | 20240312 | 133100 | 81603311350 | 37100 | 37100 | 37150 | 37100 | 875 |
| 321 | 20240312 | 133000 | 81570847150 | 37150 | 37050 | 37150 | 37050 | 1891 |
| 322 | 20240312 | 132900 | 81500717350 | 37100 | 37050 | 37100 | 37050 | 1004 |
| 323 | 20240312 | 132800 | 81463507000 | 37100 | 37050 | 37100 | 37050 | 733 |
| 324 | 20240312 | 132700 | 81436339500 | 37050 | 37050 | 37100 | 37050 | 1000 |
| 325 | 20240312 | 132600 | 81399244150 | 37050 | 37050 | 37100 | 37050 | 837 |
| 326 | 20240312 | 132500 | 81368229700 | 37050 | 37050 | 37100 | 37000 | 2498 |
| 327 | 20240312 | 132400 | 81275676600 | 37050 | 37000 | 37050 | 37000 | 757 |
| 328 | 20240312 | 132300 | 81247652300 | 37050 | 37000 | 37050 | 37000 | 560 |
| 329 | 20240312 | 132200 | 81226927350 | 37000 | 37000 | 37050 | 37000 | 1375 |
| 330 | 20240312 | 132100 | 81176031400 | 37000 | 37050 | 37050 | 37000 | 3195 |
| 331 | 20240312 | 132000 | 81057812000 | 37050 | 37000 | 37050 | 37000 | 2370 |
| 332 | 20240312 | 131900 | 80970069200 | 37000 | 37000 | 37050 | 37000 | 1916 |
| 333 | 20240312 | 131800 | 80899172700 | 37000 | 37050 | 37100 | 37000 | 3811 |
| 334 | 20240312 | 131700 | 80758155450 | 37000 | 37050 | 37100 | 37000 | 1154 |
| 335 | 20240312 | 131600 | 80715397800 | 37100 | 37050 | 37100 | 37050 | 2924 |
| 336 | 20240312 | 131500 | 80607056700 | 37100 | 37150 | 37150 | 37050 | 2726 |
| 337 | 20240312 | 131400 | 80505927150 | 37150 | 37100 | 37150 | 37100 | 917 |
| 338 | 20240312 | 131300 | 80471896050 | 37150 | 37100 | 37150 | 37100 | 1235 |
| 339 | 20240312 | 131200 | 80426075200 | 37100 | 37100 | 37150 | 37100 | 1616 |
| 340 | 20240312 | 131100 | 80366088550 | 37150 | 37100 | 37150 | 37100 | 641 |
| 341 | 20240312 | 131000 | 80342294000 | 37150 | 37100 | 37150 | 37050 | 725 |
| 342 | 20240312 | 130900 | 80315401650 | 37100 | 37100 | 37150 | 37050 | 3656 |
| 343 | 20240312 | 130800 | 80179762600 | 37100 | 37150 | 37150 | 37100 | 984 |
| 344 | 20240312 | 130700 | 80143220450 | 37100 | 37200 | 37200 | 37100 | 6148 |
| 345 | 20240312 | 130600 | 79914646750 | 37200 | 37250 | 37250 | 37200 | 2643 |
| 346 | 20240312 | 130500 | 79816249200 | 37250 | 37250 | 37250 | 37200 | 1869 |
| 347 | 20240312 | 130400 | 79746637400 | 37250 | 37200 | 37250 | 37150 | 5615 |
| 348 | 20240312 | 130300 | 79537694350 | 37200 | 37150 | 37200 | 37150 | 3148 |
| 349 | 20240312 | 130200 | 79420633900 | 37150 | 37200 | 37200 | 37150 | 6286 |
| 350 | 20240312 | 130100 | 79187105800 | 37200 | 37100 | 37200 | 37100 | 4580 |
| 351 | 20240312 | 130000 | 79016993550 | 37100 | 37100 | 37100 | 37050 | 11856 |
| 352 | 20240312 | 125900 | 78577163900 | 37100 | 36950 | 37100 | 36900 | 5902 |
| 353 | 20240312 | 125800 | 78358799200 | 36950 | 36950 | 37000 | 36900 | 3761 |
| 354 | 20240312 | 125700 | 78219826200 | 36950 | 37000 | 37000 | 36900 | 3426 |
| 355 | 20240312 | 125600 | 78093203350 | 37000 | 36900 | 37000 | 36900 | 2008 |
| 356 | 20240312 | 125500 | 78019002850 | 36950 | 36900 | 36950 | 36900 | 1447 |
| 357 | 20240312 | 125400 | 77965549850 | 36900 | 36900 | 36950 | 36850 | 3274 |
| 358 | 20240312 | 125300 | 77844770200 | 36850 | 36900 | 36900 | 36850 | 3166 |
| 359 | 20240312 | 125200 | 77728080650 | 36900 | 36900 | 36900 | 36850 | 491 |
| 360 | 20240312 | 125100 | 77709979050 | 36900 | 36900 | 36900 | 36850 | 819 |
| 361 | 20240312 | 125000 | 77679785150 | 36900 | 36900 | 36900 | 36850 | 1032 |
| 362 | 20240312 | 124900 | 77641719650 | 36850 | 36900 | 36900 | 36850 | 2490 |
| 363 | 20240312 | 124800 | 77549935800 | 36900 | 36850 | 36900 | 36850 | 1992 |
| 364 | 20240312 | 124700 | 77476470250 | 36850 | 36900 | 36900 | 36850 | 909 |
| 365 | 20240312 | 124600 | 77442960000 | 36900 | 36850 | 36900 | 36800 | 1969 |
| 366 | 20240312 | 124500 | 77370387850 | 36850 | 36850 | 36900 | 36850 | 1678 |
| 367 | 20240312 | 124400 | 77308550800 | 36850 | 36850 | 36900 | 36800 | 2154 |
| 368 | 20240312 | 124300 | 77229180350 | 36850 | 36850 | 36900 | 36800 | 2062 |
| 369 | 20240312 | 124200 | 77153235100 | 36850 | 36850 | 36900 | 36850 | 910 |
| 370 | 20240312 | 124100 | 77119694800 | 36900 | 36850 | 36900 | 36850 | 572 |
| 371 | 20240312 | 124000 | 77098615000 | 36850 | 36850 | 36900 | 36800 | 1500 |
| 372 | 20240312 | 123900 | 77043355450 | 36850 | 36800 | 36850 | 36800 | 533 |
| 373 | 20240312 | 123800 | 77023730850 | 36800 | 36850 | 36850 | 36800 | 1256 |
| 374 | 20240312 | 123700 | 76977458950 | 36900 | 36800 | 36900 | 36800 | 3803 |
| 375 | 20240312 | 123600 | 76837329850 | 36800 | 36800 | 36850 | 36800 | 1726 |
| 376 | 20240312 | 123500 | 76773783050 | 36800 | 36750 | 36850 | 36750 | 4421 |
| 377 | 20240312 | 123400 | 76611173900 | 36750 | 36750 | 36800 | 36750 | 2318 |
| 378 | 20240312 | 123300 | 76525961050 | 36800 | 36750 | 36800 | 36750 | 1032 |
| 379 | 20240312 | 123200 | 76488028100 | 36750 | 36750 | 36800 | 36750 | 4938 |
| 380 | 20240312 | 123100 | 76306532650 | 36800 | 36800 | 36850 | 36750 | 4570 |
| 381 | 20240312 | 123000 | 76138371750 | 36800 | 36800 | 36850 | 36800 | 675 |
| 382 | 20240312 | 122900 | 76113529750 | 36800 | 36800 | 36850 | 36800 | 1420 |
| 383 | 20240312 | 122800 | 76061265600 | 36800 | 36800 | 36850 | 36800 | 930 |
| 384 | 20240312 | 122700 | 76027041500 | 36800 | 36800 | 36850 | 36800 | 1598 |
| 385 | 20240312 | 122600 | 75968179750 | 36850 | 36800 | 36850 | 36800 | 881 |
| 386 | 20240312 | 122500 | 75935756450 | 36850 | 36800 | 36850 | 36800 | 1025 |
| 387 | 20240312 | 122400 | 75898012750 | 36850 | 36800 | 36900 | 36800 | 2049 |
| 388 | 20240312 | 122300 | 75822554000 | 36800 | 36800 | 36900 | 36800 | 4160 |
| 389 | 20240312 | 122200 | 75669283400 | 36800 | 36800 | 36850 | 36800 | 510 |
| 390 | 20240312 | 122100 | 75650501300 | 36800 | 36800 | 36850 | 36800 | 2120 |
| 391 | 20240312 | 122000 | 75572480300 | 36850 | 36800 | 36850 | 36800 | 1547 |
| 392 | 20240312 | 121900 | 75515508650 | 36850 | 36850 | 36900 | 36800 | 2831 |
| 393 | 20240312 | 121800 | 75411184450 | 36850 | 36800 | 36900 | 36800 | 2839 |
| 394 | 20240312 | 121700 | 75306618300 | 36800 | 36750 | 36800 | 36750 | 10979 |
| 395 | 20240312 | 121600 | 74902632050 | 36800 | 36800 | 36800 | 36750 | 2312 |
| 396 | 20240312 | 121500 | 74817662050 | 36750 | 36750 | 36800 | 36700 | 8364 |
| 397 | 20240312 | 121400 | 74510309000 | 36750 | 36750 | 36800 | 36750 | 6884 |
| 398 | 20240312 | 121300 | 74257309000 | 36750 | 36750 | 36800 | 36750 | 2594 |
| 399 | 20240312 | 121200 | 74161970400 | 36750 | 36750 | 36800 | 36750 | 6146 |
| 400 | 20240312 | 121100 | 73936089000 | 36800 | 36800 | 36800 | 36750 | 1202 |
| 401 | 20240312 | 121000 | 73891902550 | 36750 | 36750 | 36800 | 36750 | 2827 |
| 402 | 20240312 | 120900 | 73787994800 | 36750 | 36800 | 36850 | 36750 | 14534 |
| 403 | 20240312 | 120800 | 73253157450 | 36800 | 36800 | 36850 | 36800 | 1791 |
| 404 | 20240312 | 120700 | 73187226150 | 36850 | 36850 | 36900 | 36800 | 3903 |
| 405 | 20240312 | 120600 | 73043431700 | 36900 | 36850 | 36900 | 36850 | 3496 |
| 406 | 20240312 | 120500 | 72914594150 | 36900 | 36850 | 36900 | 36850 | 2341 |
| 407 | 20240312 | 120400 | 72828266750 | 36850 | 36850 | 36900 | 36850 | 3142 |
| 408 | 20240312 | 120300 | 72712478000 | 36850 | 36850 | 36900 | 36850 | 1791 |
| 409 | 20240312 | 120200 | 72646460350 | 36850 | 36850 | 36900 | 36850 | 4711 |
| 410 | 20240312 | 120100 | 72472857150 | 36850 | 36900 | 36950 | 36850 | 13712 |
| 411 | 20240312 | 120000 | 71967084600 | 36900 | 36950 | 37000 | 36900 | 2581 |
| 412 | 20240312 | 115900 | 71871730900 | 36950 | 36950 | 37000 | 36950 | 1214 |
| 413 | 20240312 | 115800 | 71826847850 | 37000 | 37000 | 37050 | 36950 | 3251 |
| 414 | 20240312 | 115700 | 71706574700 | 37000 | 37000 | 37050 | 37000 | 805 |
| 415 | 20240312 | 115600 | 71676780100 | 37000 | 37000 | 37050 | 37000 | 687 |
| 416 | 20240312 | 115500 | 71651358350 | 37000 | 37000 | 37000 | 36950 | 3700 |
| 417 | 20240312 | 115400 | 71514476750 | 37000 | 36950 | 37050 | 36950 | 1596 |
| 418 | 20240312 | 115300 | 71455420750 | 37000 | 36950 | 37000 | 36950 | 563 |
| 419 | 20240312 | 115200 | 71434609850 | 36950 | 36900 | 36950 | 36900 | 901 |
| 420 | 20240312 | 115100 | 71401344000 | 36900 | 36900 | 36950 | 36900 | 1631 |
| 421 | 20240312 | 115000 | 71341125000 | 36900 | 36900 | 36900 | 36850 | 8490 |
| 422 | 20240312 | 114900 | 71027880300 | 36900 | 36900 | 36950 | 36900 | 2660 |
| 423 | 20240312 | 114800 | 70929724250 | 36900 | 36950 | 37000 | 36900 | 4608 |
| 424 | 20240312 | 114700 | 70759389750 | 36900 | 36900 | 37000 | 36900 | 2923 |
| 425 | 20240312 | 114600 | 70651440100 | 36900 | 37000 | 37000 | 36900 | 9762 |
| 426 | 20240312 | 114500 | 70290763950 | 37000 | 36950 | 37000 | 36900 | 2676 |
| 427 | 20240312 | 114400 | 70191933200 | 37000 | 36900 | 37000 | 36900 | 12272 |
| 428 | 20240312 | 114300 | 69738139150 | 36900 | 36900 | 36950 | 36900 | 8309 |
| 429 | 20240312 | 114200 | 69431446700 | 36950 | 36950 | 36950 | 36900 | 2356 |
| 430 | 20240312 | 114100 | 69344428950 | 36950 | 36950 | 36950 | 36900 | 1324 |
| 431 | 20240312 | 114000 | 69295558100 | 37000 | 36950 | 37000 | 36900 | 2907 |
| 432 | 20240312 | 113900 | 69188168800 | 36950 | 36950 | 37000 | 36950 | 3329 |
| 433 | 20240312 | 113800 | 69065144000 | 36950 | 37000 | 37000 | 36950 | 948 |
| 434 | 20240312 | 113700 | 69030098700 | 36950 | 36950 | 37000 | 36950 | 873 |
| 435 | 20240312 | 113600 | 68997833750 | 37000 | 36950 | 37000 | 36950 | 2754 |
| 436 | 20240312 | 113500 | 68896007350 | 36950 | 37000 | 37000 | 36950 | 2217 |
| 437 | 20240312 | 113400 | 68813999450 | 36950 | 36900 | 37000 | 36900 | 3756 |
| 438 | 20240312 | 113300 | 68675246050 | 36900 | 36900 | 36950 | 36900 | 2122 |
| 439 | 20240312 | 113200 | 68596942550 | 36950 | 36950 | 36950 | 36900 | 5276 |
| 440 | 20240312 | 113100 | 68402230900 | 36900 | 36950 | 37000 | 36900 | 4360 |
| 441 | 20240312 | 113000 | 68241229700 | 37000 | 37050 | 37100 | 36900 | 25369 |
| 442 | 20240312 | 112900 | 67303035500 | 37050 | 37000 | 37100 | 37000 | 5500 |
| 443 | 20240312 | 112800 | 67099239650 | 37050 | 37000 | 37050 | 37000 | 1664 |
| 444 | 20240312 | 112700 | 67037665300 | 37050 | 37050 | 37100 | 37000 | 2172 |
| 445 | 20240312 | 112600 | 66957248750 | 37050 | 37050 | 37100 | 37000 | 8071 |
| 446 | 20240312 | 112500 | 66658244400 | 37050 | 37100 | 37150 | 37050 | 3580 |
| 447 | 20240312 | 112400 | 66525430450 | 37150 | 37100 | 37150 | 37050 | 3555 |
| 448 | 20240312 | 112300 | 66393576700 | 37050 | 37050 | 37100 | 37050 | 1287 |
| 449 | 20240312 | 112200 | 66345882450 | 37100 | 37150 | 37150 | 37050 | 4750 |
| 450 | 20240312 | 112100 | 66169676250 | 37100 | 37150 | 37150 | 37100 | 1007 |
| 451 | 20240312 | 112000 | 66132270300 | 37150 | 37150 | 37150 | 37100 | 873 |
| 452 | 20240312 | 111900 | 66099851450 | 37150 | 37100 | 37200 | 37100 | 1227 |
| 453 | 20240312 | 111800 | 66054271300 | 37050 | 37150 | 37150 | 37050 | 3262 |
| 454 | 20240312 | 111700 | 65933266600 | 37150 | 37100 | 37150 | 37050 | 2775 |
| 455 | 20240312 | 111600 | 65830266450 | 37100 | 37100 | 37150 | 37050 | 2028 |
| 456 | 20240312 | 111500 | 65755030150 | 37050 | 37150 | 37200 | 37050 | 13611 |
| 457 | 20240312 | 111400 | 65250102150 | 37150 | 37150 | 37200 | 37150 | 1839 |
| 458 | 20240312 | 111300 | 65181764150 | 37200 | 37150 | 37200 | 37150 | 2902 |
| 459 | 20240312 | 111200 | 65073928750 | 37150 | 37150 | 37200 | 37100 | 14569 |
| 460 | 20240312 | 111100 | 64533144900 | 37150 | 37150 | 37200 | 37150 | 5124 |
| 461 | 20240312 | 111000 | 64342771700 | 37150 | 37250 | 37250 | 37150 | 4280 |
| 462 | 20240312 | 110900 | 64183589450 | 37250 | 37200 | 37250 | 37200 | 2620 |
| 463 | 20240312 | 110800 | 64086051650 | 37200 | 37250 | 37250 | 37200 | 1276 |
| 464 | 20240312 | 110700 | 64038575300 | 37250 | 37150 | 37250 | 37150 | 2134 |
| 465 | 20240312 | 110600 | 63959152300 | 37200 | 37200 | 37200 | 37150 | 3463 |
| 466 | 20240312 | 110500 | 63830411050 | 37200 | 37200 | 37250 | 37200 | 4029 |
| 467 | 20240312 | 110400 | 63680519650 | 37200 | 37250 | 37300 | 37200 | 2685 |
| 468 | 20240312 | 110300 | 63580531750 | 37300 | 37200 | 37300 | 37150 | 1280 |
| 469 | 20240312 | 110200 | 63532889550 | 37200 | 37150 | 37300 | 37150 | 3046 |
| 470 | 20240312 | 110100 | 63419681750 | 37200 | 37300 | 37350 | 37150 | 22366 |
| 471 | 20240312 | 110000 | 62587238250 | 37350 | 37300 | 37350 | 37300 | 1870 |
| 472 | 20240312 | 105900 | 62517463000 | 37400 | 37450 | 37450 | 37300 | 14514 |
| 473 | 20240312 | 105800 | 61974988400 | 37400 | 37400 | 37500 | 37400 | 3346 |
| 474 | 20240312 | 105700 | 61849700400 | 37400 | 37400 | 37450 | 37350 | 3363 |
| 475 | 20240312 | 105600 | 61723960500 | 37400 | 37350 | 37450 | 37350 | 2177 |
| 476 | 20240312 | 105500 | 61642554750 | 37400 | 37400 | 37450 | 37350 | 2284 |
| 477 | 20240312 | 105400 | 61557134750 | 37450 | 37350 | 37450 | 37300 | 1830 |
| 478 | 20240312 | 105300 | 61488714850 | 37350 | 37350 | 37400 | 37300 | 3855 |
| 479 | 20240312 | 105200 | 61344765600 | 37300 | 37250 | 37300 | 37250 | 1538 |
| 480 | 20240312 | 105100 | 61287413050 | 37250 | 37300 | 37300 | 37250 | 1584 |
| 481 | 20240312 | 105000 | 61228349150 | 37300 | 37250 | 37350 | 37250 | 6215 |
| 482 | 20240312 | 104900 | 60996530000 | 37250 | 37300 | 37300 | 37250 | 2126 |
| 483 | 20240312 | 104800 | 60917303150 | 37300 | 37250 | 37300 | 37250 | 1760 |
| 484 | 20240312 | 104700 | 60851684300 | 37250 | 37300 | 37350 | 37250 | 6740 |
| 485 | 20240312 | 104600 | 60600370100 | 37350 | 37300 | 37350 | 37300 | 765 |
| 486 | 20240312 | 104500 | 60571829900 | 37300 | 37300 | 37350 | 37250 | 2997 |
| 487 | 20240312 | 104400 | 60460036900 | 37300 | 37300 | 37350 | 37250 | 2470 |
| 488 | 20240312 | 104300 | 60367945700 | 37300 | 37200 | 37300 | 37200 | 5882 |
| 489 | 20240312 | 104200 | 60148984750 | 37200 | 37200 | 37250 | 37150 | 6775 |
| 490 | 20240312 | 104100 | 59897115350 | 37200 | 37250 | 37250 | 37150 | 8319 |
| 491 | 20240312 | 104000 | 59587642050 | 37250 | 37300 | 37300 | 37250 | 2968 |
| 492 | 20240312 | 103900 | 59477011550 | 37300 | 37250 | 37300 | 37200 | 2332 |
| 493 | 20240312 | 103800 | 59390155000 | 37250 | 37250 | 37300 | 37200 | 2105 |
| 494 | 20240312 | 103700 | 59311800500 | 37250 | 37250 | 37300 | 37200 | 5068 |
| 495 | 20240312 | 103600 | 59123176150 | 37250 | 37250 | 37300 | 37200 | 8351 |
| 496 | 20240312 | 103500 | 58812352000 | 37250 | 37350 | 37350 | 37200 | 5123 |
| 497 | 20240312 | 103400 | 58621469050 | 37350 | 37300 | 37350 | 37250 | 24078 |
| 498 | 20240312 | 103300 | 57724262450 | 37300 | 37250 | 37300 | 37250 | 4370 |
| 499 | 20240312 | 103200 | 57561410750 | 37250 | 37350 | 37450 | 37250 | 18498 |
| 500 | 20240312 | 103100 | 56870572500 | 37350 | 37350 | 37400 | 37350 | 4584 |
| 501 | 20240312 | 103000 | 56699342500 | 37400 | 37400 | 37450 | 37350 | 1978 |
| 502 | 20240312 | 102900 | 56625386150 | 37400 | 37400 | 37400 | 37350 | 3191 |
| 503 | 20240312 | 102800 | 56506072000 | 37400 | 37400 | 37450 | 37350 | 4065 |
| 504 | 20240312 | 102700 | 56354008700 | 37450 | 37400 | 37450 | 37400 | 4316 |
| 505 | 20240312 | 102600 | 56192582850 | 37400 | 37450 | 37450 | 37400 | 2173 |
| 506 | 20240312 | 102500 | 56111258050 | 37450 | 37500 | 37500 | 37450 | 2936 |
| 507 | 20240312 | 102400 | 56001278700 | 37500 | 37550 | 37600 | 37450 | 4935 |
| 508 | 20240312 | 102300 | 55816170550 | 37600 | 37550 | 37600 | 37550 | 1051 |
| 509 | 20240312 | 102200 | 55776686550 | 37550 | 37500 | 37600 | 37500 | 2687 |
| 510 | 20240312 | 102100 | 55675794400 | 37550 | 37600 | 37600 | 37500 | 3768 |
| 511 | 20240312 | 102000 | 55534373550 | 37600 | 37550 | 37650 | 37500 | 3158 |
| 512 | 20240312 | 101900 | 55415789600 | 37600 | 37500 | 37600 | 37500 | 2280 |
| 513 | 20240312 | 101800 | 55330227650 | 37500 | 37450 | 37550 | 37450 | 3427 |
| 514 | 20240312 | 101700 | 55201758100 | 37500 | 37550 | 37550 | 37450 | 5720 |
| 515 | 20240312 | 101600 | 54987248350 | 37550 | 37600 | 37650 | 37550 | 4117 |
| 516 | 20240312 | 101500 | 54832609700 | 37550 | 37750 | 37800 | 37500 | 12394 |
| 517 | 20240312 | 101400 | 54366430250 | 37700 | 37750 | 37850 | 37700 | 11148 |
| 518 | 20240312 | 101300 | 53944829350 | 37750 | 37800 | 37900 | 37700 | 5857 |
| 519 | 20240312 | 101200 | 53723309800 | 37850 | 37800 | 37900 | 37600 | 20712 |
| 520 | 20240312 | 101100 | 52939980800 | 37850 | 37600 | 37850 | 37600 | 15839 |
| 521 | 20240312 | 101000 | 52342062550 | 37600 | 37550 | 37650 | 37500 | 4416 |
| 522 | 20240312 | 100900 | 52176047700 | 37500 | 37600 | 37650 | 37500 | 10098 |
| 523 | 20240312 | 100800 | 51796678450 | 37600 | 37600 | 37650 | 37600 | 3038 |
| 524 | 20240312 | 100700 | 51682376700 | 37600 | 37700 | 37750 | 37600 | 23812 |
| 525 | 20240312 | 100600 | 50785730900 | 37700 | 37750 | 37800 | 37700 | 8285 |
| 526 | 20240312 | 100500 | 50473196050 | 37750 | 37850 | 37850 | 37700 | 15470 |
| 527 | 20240312 | 100400 | 49888527850 | 37850 | 37800 | 37950 | 37750 | 34033 |
| 528 | 20240312 | 100300 | 48599863150 | 37800 | 37850 | 37950 | 37700 | 34929 |
| 529 | 20240312 | 100200 | 47278482300 | 37900 | 37750 | 37950 | 37750 | 49832 |
| 530 | 20240312 | 100100 | 45392001450 | 37800 | 37700 | 37800 | 37700 | 22920 |
| 531 | 20240312 | 100000 | 44526613250 | 37700 | 37650 | 37750 | 37600 | 19783 |
| 532 | 20240312 | 095900 | 43781103900 | 37650 | 37550 | 37650 | 37500 | 17648 |
| 533 | 20240312 | 095800 | 43117658050 | 37550 | 37600 | 37600 | 37500 | 12039 |
| 534 | 20240312 | 095700 | 42665706100 | 37600 | 37450 | 37650 | 37450 | 28189 |
| 535 | 20240312 | 095600 | 41606503050 | 37450 | 37350 | 37450 | 37350 | 8762 |
| 536 | 20240312 | 095500 | 41278872400 | 37400 | 37450 | 37500 | 37300 | 10257 |
| 537 | 20240312 | 095400 | 40895094050 | 37450 | 37300 | 37450 | 37250 | 12680 |
| 538 | 20240312 | 095300 | 40421236900 | 37250 | 37150 | 37300 | 37150 | 9859 |
| 539 | 20240312 | 095200 | 40054021150 | 37150 | 37150 | 37200 | 37150 | 5992 |
| 540 | 20240312 | 095100 | 39831288450 | 37150 | 37200 | 37250 | 37150 | 5457 |
| 541 | 20240312 | 095000 | 39628258300 | 37250 | 37300 | 37350 | 37200 | 33053 |
| 542 | 20240312 | 094900 | 38396509000 | 37300 | 37200 | 37300 | 37200 | 15229 |
| 543 | 20240312 | 094800 | 37829719500 | 37150 | 37200 | 37200 | 37100 | 15682 |
| 544 | 20240312 | 094700 | 37246664200 | 37200 | 37000 | 37200 | 37000 | 22410 |
| 545 | 20240312 | 094600 | 36415285950 | 36950 | 36950 | 37050 | 36900 | 26042 |
| 546 | 20240312 | 094500 | 35452117900 | 36950 | 36950 | 36950 | 36900 | 1980 |
| 547 | 20240312 | 094400 | 35379034350 | 36950 | 36900 | 37000 | 36900 | 3020 |
| 548 | 20240312 | 094300 | 35267459100 | 36950 | 36950 | 37000 | 36850 | 11971 |
| 549 | 20240312 | 094200 | 34825504550 | 36950 | 37000 | 37100 | 36950 | 12717 |
| 550 | 20240312 | 094100 | 34354832650 | 37050 | 37050 | 37050 | 36950 | 7351 |
| 551 | 20240312 | 094000 | 34082796150 | 37050 | 37000 | 37050 | 36950 | 21886 |
| 552 | 20240312 | 093900 | 33272962550 | 36950 | 36750 | 37000 | 36750 | 9945 |
| 553 | 20240312 | 093800 | 32906071900 | 36800 | 36800 | 36800 | 36750 | 4879 |
| 554 | 20240312 | 093700 | 32726723800 | 36800 | 36750 | 36850 | 36700 | 10407 |
| 555 | 20240312 | 093600 | 32344132850 | 36750 | 36750 | 36750 | 36650 | 11072 |
| 556 | 20240312 | 093500 | 31937748200 | 36750 | 36650 | 36800 | 36600 | 22230 |
| 557 | 20240312 | 093400 | 31122258250 | 36600 | 36750 | 36800 | 36600 | 33724 |
| 558 | 20240312 | 093300 | 29884664200 | 36800 | 36850 | 37000 | 36800 | 26165 |
| 559 | 20240312 | 093200 | 28920631850 | 36850 | 36850 | 36900 | 36850 | 9818 |
| 560 | 20240312 | 093100 | 28558785750 | 36850 | 36950 | 37000 | 36800 | 28200 |
| 561 | 20240312 | 093000 | 27518586750 | 37000 | 37200 | 37250 | 36950 | 40981 |
| 562 | 20240312 | 092900 | 26000686450 | 37200 | 37300 | 37300 | 37050 | 46621 |
| 563 | 20240312 | 092800 | 24268702600 | 37300 | 37250 | 37300 | 37250 | 3329 |
| 564 | 20240312 | 092700 | 24144677750 | 37250 | 37300 | 37300 | 37250 | 9068 |
| 565 | 20240312 | 092600 | 23806879500 | 37300 | 37300 | 37350 | 37250 | 3803 |
| 566 | 20240312 | 092500 | 23665127300 | 37300 | 37300 | 37350 | 37200 | 9999 |
| 567 | 20240312 | 092400 | 23292532700 | 37200 | 37300 | 37350 | 37200 | 10388 |
| 568 | 20240312 | 092300 | 22905371400 | 37300 | 37250 | 37350 | 37250 | 11037 |
| 569 | 20240312 | 092200 | 22493756400 | 37250 | 37500 | 37500 | 37250 | 16889 |
| 570 | 20240312 | 092100 | 21863184650 | 37450 | 37450 | 37550 | 37400 | 7083 |
| 571 | 20240312 | 092000 | 21597669600 | 37450 | 37500 | 37500 | 37400 | 8265 |
| 572 | 20240312 | 091900 | 21288150950 | 37500 | 37450 | 37600 | 37350 | 12981 |
| 573 | 20240312 | 091800 | 20801884000 | 37450 | 37700 | 37700 | 37450 | 29379 |
| 574 | 20240312 | 091700 | 19697353300 | 37650 | 37800 | 37850 | 37650 | 19400 |
| 575 | 20240312 | 091600 | 18965294150 | 37800 | 37800 | 37900 | 37750 | 36609 |
| 576 | 20240312 | 091500 | 17580864200 | 37800 | 37700 | 37850 | 37650 | 31989 |
| 577 | 20240312 | 091400 | 16372975200 | 37700 | 37650 | 37700 | 37500 | 42447 |
| 578 | 20240312 | 091300 | 14776562550 | 37650 | 37350 | 37650 | 37300 | 27694 |
| 579 | 20240312 | 091200 | 13738428600 | 37350 | 37100 | 37350 | 37100 | 14176 |
| 580 | 20240312 | 091100 | 13209880550 | 37150 | 37050 | 37200 | 37050 | 17580 |
| 581 | 20240312 | 091000 | 12557536700 | 37050 | 37200 | 37250 | 37050 | 17918 |
| 582 | 20240312 | 090900 | 11892233050 | 37200 | 37250 | 37300 | 37150 | 19044 |
| 583 | 20240312 | 090800 | 11183869550 | 37250 | 37250 | 37350 | 37200 | 13500 |
| 584 | 20240312 | 090700 | 10680427650 | 37250 | 37150 | 37250 | 37150 | 9618 |
| 585 | 20240312 | 090600 | 10322670900 | 37150 | 37150 | 37200 | 37050 | 44805 |
| 586 | 20240312 | 090500 | 8659902050 | 37150 | 37300 | 37350 | 37100 | 27382 |
| 587 | 20240312 | 090400 | 7641629300 | 37350 | 37250 | 37450 | 37250 | 16277 |
| 588 | 20240312 | 090300 | 7033989050 | 37300 | 37300 | 37450 | 37200 | 16728 |
| 589 | 20240312 | 090200 | 6410479900 | 37300 | 37350 | 37550 | 37300 | 31121 |
| 590 | 20240312 | 090100 | 5246230900 | 37350 | 37350 | 37400 | 37100 | 21469 |
| 591 | 20240312 | 090000 | 4446707850 | 37350 | 37450 | 37500 | 37100 | 94091 |