33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 3 | 20240320 | 184800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240320 | 184700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240320 | 184600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240320 | 184500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240320 | 184400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240320 | 184300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240320 | 184200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240320 | 184100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240320 | 184000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240320 | 183900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240320 | 183800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240320 | 183700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240320 | 183600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240320 | 183500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240320 | 183400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240320 | 183300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240320 | 183200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240320 | 183100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240320 | 183000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240320 | 182900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240320 | 182800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240320 | 182700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240320 | 182600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240320 | 182500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240320 | 182400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240320 | 182300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240320 | 182200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240320 | 182100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240320 | 182000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240320 | 181900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 33 | 20240320 | 181800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240320 | 181700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240320 | 181600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240320 | 181500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240320 | 181400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240320 | 181300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240320 | 181200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240320 | 181100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240320 | 181000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240320 | 180900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240320 | 180800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240320 | 180700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240320 | 180600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240320 | 180500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240320 | 180400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240320 | 180300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240320 | 180200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240320 | 180100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240320 | 180000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240320 | 175900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240320 | 175800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240320 | 175700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240320 | 175600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240320 | 175500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240320 | 175400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240320 | 175300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240320 | 175200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240320 | 175100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240320 | 175000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240320 | 174900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 63 | 20240320 | 174800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240320 | 174700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240320 | 174600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240320 | 174500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240320 | 174400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240320 | 174300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240320 | 174200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240320 | 174100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240320 | 174000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240320 | 173900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240320 | 173800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240320 | 173700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240320 | 173600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240320 | 173500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240320 | 173400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240320 | 173300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240320 | 173200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240320 | 173100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240320 | 173000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240320 | 172900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240320 | 172800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240320 | 172700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240320 | 172600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240320 | 172500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240320 | 172400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240320 | 172300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240320 | 172200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240320 | 172100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240320 | 172000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240320 | 171900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 93 | 20240320 | 171800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240320 | 171700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240320 | 171600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240320 | 171500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240320 | 171400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240320 | 171300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240320 | 171200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240320 | 171100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240320 | 171000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240320 | 170900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240320 | 170800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240320 | 170700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240320 | 170600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240320 | 170500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240320 | 170400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240320 | 170300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240320 | 170200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240320 | 170100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240320 | 170000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240320 | 165900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240320 | 165800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240320 | 165700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240320 | 165600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240320 | 165500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240320 | 165400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240320 | 165300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240320 | 165200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240320 | 165100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240320 | 165000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240320 | 164900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 123 | 20240320 | 164800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240320 | 164700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240320 | 164600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240320 | 164500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240320 | 164400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240320 | 164300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240320 | 164200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240320 | 164100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240320 | 164000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240320 | 163900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240320 | 163800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240320 | 163700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240320 | 163600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240320 | 163500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240320 | 163400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240320 | 163300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240320 | 163200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240320 | 163100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240320 | 163000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240320 | 162900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240320 | 162800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240320 | 162700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240320 | 162600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240320 | 162500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240320 | 162400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240320 | 162300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240320 | 162200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240320 | 162100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240320 | 162000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240320 | 161900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 153 | 20240320 | 161800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240320 | 161700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240320 | 161600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240320 | 161500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240320 | 161400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240320 | 161300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240320 | 161200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240320 | 161100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240320 | 161000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240320 | 160900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240320 | 160800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240320 | 160700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240320 | 160600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240320 | 160500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240320 | 160400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240320 | 160300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240320 | 160200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240320 | 160100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240320 | 160000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240320 | 155900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240320 | 155800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240320 | 155700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240320 | 155600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240320 | 155500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240320 | 155400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240320 | 155300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240320 | 155200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240320 | 155100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240320 | 155000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240320 | 154900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 183 | 20240320 | 154800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240320 | 154700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240320 | 154600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240320 | 154500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240320 | 154400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240320 | 154300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240320 | 154200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240320 | 154100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240320 | 154000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240320 | 153900 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240320 | 153800 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240320 | 153700 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240320 | 153600 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240320 | 153500 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240320 | 153400 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240320 | 153300 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240320 | 153200 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240320 | 153100 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240320 | 153000 | 140299197550 | 36550 | 36550 | 36550 | 36550 | 56192 |
| 202 | 20240320 | 152900 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240320 | 152800 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240320 | 152700 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240320 | 152600 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240320 | 152500 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240320 | 152400 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240320 | 152300 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240320 | 152200 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240320 | 152100 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240320 | 152000 | 138245379950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240320 | 151900 | 138245379950 | 36600 | 36650 | 36650 | 36600 | 16729 |
| 213 | 20240320 | 151800 | 137632841100 | 36650 | 36650 | 36700 | 36600 | 24578 |
| 214 | 20240320 | 151700 | 136732627300 | 36600 | 36750 | 36750 | 36600 | 30358 |
| 215 | 20240320 | 151600 | 135619126150 | 36750 | 36700 | 36750 | 36700 | 11577 |
| 216 | 20240320 | 151500 | 135194017600 | 36750 | 36800 | 36800 | 36700 | 5654 |
| 217 | 20240320 | 151400 | 134986240650 | 36750 | 36800 | 36800 | 36750 | 1045 |
| 218 | 20240320 | 151300 | 134947817300 | 36800 | 36750 | 36800 | 36750 | 1312 |
| 219 | 20240320 | 151200 | 134899557000 | 36800 | 36750 | 36800 | 36700 | 4139 |
| 220 | 20240320 | 151100 | 134747460300 | 36800 | 36750 | 36800 | 36700 | 9394 |
| 221 | 20240320 | 151000 | 134402233850 | 36750 | 36750 | 36800 | 36700 | 2433 |
| 222 | 20240320 | 150900 | 134312826550 | 36750 | 36750 | 36800 | 36700 | 3855 |
| 223 | 20240320 | 150800 | 134171136050 | 36750 | 36750 | 36800 | 36700 | 5837 |
| 224 | 20240320 | 150700 | 133956719850 | 36750 | 36700 | 36750 | 36650 | 3996 |
| 225 | 20240320 | 150600 | 133810036950 | 36650 | 36700 | 36700 | 36650 | 2619 |
| 226 | 20240320 | 150500 | 133713936100 | 36700 | 36700 | 36750 | 36650 | 3768 |
| 227 | 20240320 | 150400 | 133575676350 | 36650 | 36650 | 36750 | 36650 | 5579 |
| 228 | 20240320 | 150300 | 133370945050 | 36700 | 36700 | 36750 | 36650 | 4821 |
| 229 | 20240320 | 150200 | 133193995750 | 36750 | 36700 | 36750 | 36650 | 5141 |
| 230 | 20240320 | 150100 | 133005394000 | 36700 | 36650 | 36700 | 36650 | 3038 |
| 231 | 20240320 | 150000 | 132893939250 | 36700 | 36700 | 36750 | 36650 | 6189 |
| 232 | 20240320 | 145900 | 132666798650 | 36750 | 36700 | 36750 | 36700 | 1883 |
| 233 | 20240320 | 145800 | 132597650900 | 36700 | 36700 | 36800 | 36700 | 7889 |
| 234 | 20240320 | 145700 | 132308014750 | 36700 | 36750 | 36800 | 36700 | 7536 |
| 235 | 20240320 | 145600 | 132031040350 | 36750 | 36800 | 36850 | 36750 | 2129 |
| 236 | 20240320 | 145500 | 131952758550 | 36800 | 36900 | 36900 | 36750 | 5903 |
| 237 | 20240320 | 145400 | 131735420750 | 36850 | 36900 | 36950 | 36850 | 4467 |
| 238 | 20240320 | 145300 | 131570673100 | 36900 | 36850 | 36900 | 36800 | 2163 |
| 239 | 20240320 | 145200 | 131491005850 | 36850 | 36900 | 36900 | 36800 | 4273 |
| 240 | 20240320 | 145100 | 131333643850 | 36850 | 36850 | 36900 | 36850 | 827 |
| 241 | 20240320 | 145000 | 131303155550 | 36850 | 36900 | 36900 | 36800 | 5704 |
| 242 | 20240320 | 144900 | 131092956800 | 36900 | 36950 | 36950 | 36850 | 3627 |
| 243 | 20240320 | 144800 | 130959065400 | 36900 | 37050 | 37050 | 36900 | 4839 |
| 244 | 20240320 | 144700 | 130780167850 | 37050 | 37150 | 37150 | 37000 | 12756 |
| 245 | 20240320 | 144600 | 130307253850 | 37150 | 37150 | 37150 | 37100 | 7615 |
| 246 | 20240320 | 144500 | 130024363350 | 37150 | 37100 | 37150 | 37100 | 2433 |
| 247 | 20240320 | 144400 | 129934027100 | 37150 | 37100 | 37150 | 37050 | 5276 |
| 248 | 20240320 | 144300 | 129738262450 | 37050 | 37100 | 37100 | 37050 | 5753 |
| 249 | 20240320 | 144200 | 129524891200 | 37100 | 37100 | 37150 | 37050 | 10882 |
| 250 | 20240320 | 144100 | 129121276700 | 37100 | 37000 | 37100 | 36900 | 25120 |
| 251 | 20240320 | 144000 | 128191546350 | 37000 | 36900 | 37000 | 36900 | 3947 |
| 252 | 20240320 | 143900 | 128045698300 | 36950 | 36900 | 36950 | 36900 | 3273 |
| 253 | 20240320 | 143800 | 127924842450 | 36950 | 36900 | 36950 | 36900 | 2228 |
| 254 | 20240320 | 143700 | 127842529250 | 36900 | 36950 | 37000 | 36900 | 3833 |
| 255 | 20240320 | 143600 | 127700894000 | 36950 | 36950 | 36950 | 36900 | 2295 |
| 256 | 20240320 | 143500 | 127616117650 | 36950 | 36800 | 37000 | 36800 | 29160 |
| 257 | 20240320 | 143400 | 126539676850 | 36800 | 36850 | 36850 | 36800 | 4880 |
| 258 | 20240320 | 143300 | 126360016500 | 36850 | 36850 | 36850 | 36800 | 1951 |
| 259 | 20240320 | 143200 | 126288128550 | 36850 | 36800 | 36850 | 36800 | 1716 |
| 260 | 20240320 | 143100 | 126224917350 | 36850 | 36800 | 36850 | 36750 | 1535 |
| 261 | 20240320 | 143000 | 126168424050 | 36750 | 36750 | 36800 | 36750 | 758 |
| 262 | 20240320 | 142900 | 126140542300 | 36800 | 36800 | 36800 | 36750 | 1857 |
| 263 | 20240320 | 142800 | 126072221050 | 36800 | 36800 | 36800 | 36750 | 1246 |
| 264 | 20240320 | 142700 | 126026377150 | 36800 | 36750 | 36800 | 36750 | 1029 |
| 265 | 20240320 | 142600 | 125988538800 | 36750 | 36750 | 36850 | 36750 | 1162 |
| 266 | 20240320 | 142500 | 125945796950 | 36750 | 36850 | 36850 | 36750 | 5154 |
| 267 | 20240320 | 142400 | 125756059850 | 36800 | 36900 | 36900 | 36800 | 1612 |
| 268 | 20240320 | 142300 | 125696665550 | 36850 | 36850 | 36900 | 36800 | 1980 |
| 269 | 20240320 | 142200 | 125623711950 | 36850 | 36800 | 36850 | 36800 | 1528 |
| 270 | 20240320 | 142100 | 125567462250 | 36800 | 36750 | 36850 | 36750 | 5434 |
| 271 | 20240320 | 142000 | 125367483850 | 36750 | 36750 | 36800 | 36750 | 1478 |
| 272 | 20240320 | 141900 | 125313131150 | 36750 | 36800 | 36850 | 36700 | 4400 |
| 273 | 20240320 | 141800 | 125151365400 | 36850 | 36800 | 36900 | 36800 | 3274 |
| 274 | 20240320 | 141700 | 125030689550 | 36850 | 36750 | 36850 | 36750 | 4465 |
| 275 | 20240320 | 141600 | 124866392950 | 36800 | 36800 | 36850 | 36750 | 3923 |
| 276 | 20240320 | 141500 | 124722164500 | 36800 | 36850 | 36850 | 36800 | 666 |
| 277 | 20240320 | 141400 | 124697637050 | 36800 | 36850 | 36850 | 36800 | 1251 |
| 278 | 20240320 | 141300 | 124651582550 | 36800 | 36800 | 36850 | 36750 | 673 |
| 279 | 20240320 | 141200 | 124626811800 | 36800 | 36800 | 36800 | 36750 | 1100 |
| 280 | 20240320 | 141100 | 124586356650 | 36750 | 36750 | 36800 | 36750 | 1020 |
| 281 | 20240320 | 141000 | 124548851000 | 36800 | 36800 | 36800 | 36750 | 579 |
| 282 | 20240320 | 140900 | 124527562750 | 36750 | 36850 | 36850 | 36750 | 2366 |
| 283 | 20240320 | 140800 | 124440510500 | 36850 | 36850 | 36850 | 36800 | 422 |
| 284 | 20240320 | 140700 | 124424971150 | 36800 | 36850 | 36850 | 36750 | 736 |
| 285 | 20240320 | 140600 | 124397884350 | 36800 | 36900 | 36900 | 36750 | 4916 |
| 286 | 20240320 | 140500 | 124216923700 | 36900 | 36800 | 36900 | 36800 | 974 |
| 287 | 20240320 | 140400 | 124181025100 | 36800 | 36850 | 36850 | 36800 | 688 |
| 288 | 20240320 | 140300 | 124155686100 | 36850 | 36900 | 36900 | 36800 | 750 |
| 289 | 20240320 | 140200 | 124128043350 | 36850 | 36850 | 36950 | 36750 | 13490 |
| 290 | 20240320 | 140100 | 123631112550 | 36900 | 36850 | 36900 | 36850 | 886 |
| 291 | 20240320 | 140000 | 123598435700 | 36850 | 36850 | 36900 | 36850 | 586 |
| 292 | 20240320 | 135900 | 123576817750 | 36900 | 36850 | 36900 | 36850 | 1564 |
| 293 | 20240320 | 135800 | 123519158200 | 36850 | 36900 | 36950 | 36850 | 4139 |
| 294 | 20240320 | 135700 | 123366456600 | 36950 | 36900 | 36950 | 36850 | 4222 |
| 295 | 20240320 | 135600 | 123210676150 | 36900 | 36900 | 36900 | 36850 | 1680 |
| 296 | 20240320 | 135500 | 123148687050 | 36900 | 36850 | 36900 | 36850 | 1210 |
| 297 | 20240320 | 135400 | 123104067850 | 36850 | 36800 | 36850 | 36800 | 4817 |
| 298 | 20240320 | 135300 | 122926593800 | 36800 | 36850 | 36850 | 36800 | 1268 |
| 299 | 20240320 | 135200 | 122879911650 | 36850 | 36800 | 36850 | 36800 | 1153 |
| 300 | 20240320 | 135100 | 122837446150 | 36850 | 36750 | 36850 | 36750 | 2034 |
| 301 | 20240320 | 135000 | 122762606850 | 36750 | 36750 | 36800 | 36700 | 715 |
| 302 | 20240320 | 134900 | 122736317950 | 36750 | 36750 | 36800 | 36750 | 1505 |
| 303 | 20240320 | 134800 | 122680986850 | 36750 | 36700 | 36800 | 36700 | 3739 |
| 304 | 20240320 | 134700 | 122543627800 | 36700 | 36700 | 36750 | 36650 | 8038 |
| 305 | 20240320 | 134600 | 122248671100 | 36700 | 36650 | 36700 | 36650 | 3611 |
| 306 | 20240320 | 134500 | 122116306950 | 36700 | 36700 | 36700 | 36650 | 5309 |
| 307 | 20240320 | 134400 | 121921679650 | 36700 | 36650 | 36700 | 36650 | 1379 |
| 308 | 20240320 | 134300 | 121871109850 | 36650 | 36700 | 36700 | 36650 | 2773 |
| 309 | 20240320 | 134200 | 121769439700 | 36700 | 36700 | 36750 | 36650 | 1105 |
| 310 | 20240320 | 134100 | 121728886150 | 36700 | 36750 | 36750 | 36650 | 9199 |
| 311 | 20240320 | 134000 | 121391252600 | 36750 | 36800 | 36800 | 36700 | 6572 |
| 312 | 20240320 | 133900 | 121149788750 | 36800 | 36800 | 36850 | 36750 | 882 |
| 313 | 20240320 | 133800 | 121117360100 | 36850 | 36750 | 36850 | 36750 | 1360 |
| 314 | 20240320 | 133700 | 121067341900 | 36750 | 36800 | 36800 | 36750 | 751 |
| 315 | 20240320 | 133600 | 121039725900 | 36800 | 36750 | 36800 | 36750 | 1764 |
| 316 | 20240320 | 133500 | 120974862200 | 36800 | 36750 | 36800 | 36750 | 4762 |
| 317 | 20240320 | 133400 | 120799775500 | 36750 | 36800 | 36850 | 36750 | 3346 |
| 318 | 20240320 | 133300 | 120676642650 | 36800 | 36850 | 36850 | 36800 | 973 |
| 319 | 20240320 | 133200 | 120640820900 | 36800 | 36800 | 36850 | 36800 | 764 |
| 320 | 20240320 | 133100 | 120612674700 | 36800 | 36800 | 36850 | 36800 | 843 |
| 321 | 20240320 | 133000 | 120581644100 | 36750 | 36800 | 36850 | 36750 | 2495 |
| 322 | 20240320 | 132900 | 120489826950 | 36800 | 36750 | 36800 | 36750 | 1260 |
| 323 | 20240320 | 132800 | 120443514200 | 36750 | 36800 | 36800 | 36750 | 994 |
| 324 | 20240320 | 132700 | 120406968450 | 36800 | 36800 | 36850 | 36750 | 2151 |
| 325 | 20240320 | 132600 | 120327809550 | 36850 | 36750 | 36850 | 36750 | 921 |
| 326 | 20240320 | 132500 | 120293911550 | 36800 | 36850 | 36850 | 36750 | 4070 |
| 327 | 20240320 | 132400 | 120144163000 | 36800 | 36800 | 36850 | 36800 | 411 |
| 328 | 20240320 | 132300 | 120129027900 | 36800 | 36800 | 36850 | 36800 | 467 |
| 329 | 20240320 | 132200 | 120111828250 | 36800 | 36800 | 36850 | 36800 | 1574 |
| 330 | 20240320 | 132100 | 120053836200 | 36850 | 36800 | 36850 | 36800 | 702 |
| 331 | 20240320 | 132000 | 120027982000 | 36850 | 36800 | 36850 | 36750 | 2374 |
| 332 | 20240320 | 131900 | 119940629750 | 36750 | 36750 | 36800 | 36750 | 1090 |
| 333 | 20240320 | 131800 | 119900556600 | 36800 | 36750 | 36800 | 36750 | 927 |
| 334 | 20240320 | 131700 | 119866456400 | 36800 | 36750 | 36800 | 36750 | 648 |
| 335 | 20240320 | 131600 | 119842636450 | 36750 | 36750 | 36800 | 36750 | 1248 |
| 336 | 20240320 | 131500 | 119796754950 | 36750 | 36750 | 36800 | 36700 | 4866 |
| 337 | 20240320 | 131400 | 119617969500 | 36750 | 36750 | 36800 | 36750 | 1399 |
| 338 | 20240320 | 131300 | 119566526050 | 36750 | 36800 | 36800 | 36750 | 781 |
| 339 | 20240320 | 131200 | 119537814150 | 36800 | 36800 | 36800 | 36750 | 670 |
| 340 | 20240320 | 131100 | 119513181250 | 36800 | 36750 | 36800 | 36750 | 1324 |
| 341 | 20240320 | 131000 | 119464508250 | 36750 | 36800 | 36850 | 36750 | 2010 |
| 342 | 20240320 | 130900 | 119390539450 | 36800 | 36800 | 36850 | 36800 | 514 |
| 343 | 20240320 | 130800 | 119371613800 | 36800 | 36800 | 36850 | 36800 | 3255 |
| 344 | 20240320 | 130700 | 119251765950 | 36800 | 36850 | 36900 | 36800 | 2570 |
| 345 | 20240320 | 130600 | 119157067450 | 36850 | 36900 | 36950 | 36850 | 627 |
| 346 | 20240320 | 130500 | 119133933950 | 36850 | 36850 | 36950 | 36850 | 3306 |
| 347 | 20240320 | 130400 | 119011949750 | 36900 | 36900 | 36900 | 36850 | 794 |
| 348 | 20240320 | 130300 | 118982673350 | 36900 | 36850 | 36900 | 36850 | 688 |
| 349 | 20240320 | 130200 | 118957290150 | 36850 | 36850 | 36900 | 36850 | 596 |
| 350 | 20240320 | 130100 | 118935303150 | 36850 | 36900 | 36900 | 36850 | 566 |
| 351 | 20240320 | 130000 | 118914431950 | 36850 | 36900 | 36950 | 36850 | 680 |
| 352 | 20240320 | 125900 | 118889339750 | 36900 | 36850 | 36900 | 36850 | 1592 |
| 353 | 20240320 | 125800 | 118830628200 | 36850 | 36900 | 36950 | 36850 | 1484 |
| 354 | 20240320 | 125700 | 118775880350 | 36900 | 36750 | 36900 | 36750 | 5803 |
| 355 | 20240320 | 125600 | 118561971700 | 36750 | 36750 | 36800 | 36700 | 2229 |
| 356 | 20240320 | 125500 | 118480091350 | 36750 | 36750 | 36800 | 36700 | 1435 |
| 357 | 20240320 | 125400 | 118427351300 | 36750 | 36750 | 36800 | 36700 | 699 |
| 358 | 20240320 | 125300 | 118401652300 | 36750 | 36750 | 36800 | 36700 | 2627 |
| 359 | 20240320 | 125200 | 118305157100 | 36750 | 36750 | 36800 | 36750 | 2197 |
| 360 | 20240320 | 125100 | 118224407150 | 36750 | 36750 | 36800 | 36750 | 895 |
| 361 | 20240320 | 125000 | 118191498750 | 36750 | 36800 | 36800 | 36750 | 2272 |
| 362 | 20240320 | 124900 | 118108000100 | 36750 | 36800 | 36850 | 36750 | 1328 |
| 363 | 20240320 | 124800 | 118059185850 | 36800 | 36800 | 36800 | 36750 | 3176 |
| 364 | 20240320 | 124700 | 117942375850 | 36800 | 36750 | 36900 | 36750 | 707 |
| 365 | 20240320 | 124600 | 117916346200 | 36750 | 36900 | 36900 | 36750 | 10760 |
| 366 | 20240320 | 124500 | 117520358900 | 36850 | 36900 | 36950 | 36850 | 634 |
| 367 | 20240320 | 124400 | 117496957900 | 36900 | 36900 | 36950 | 36850 | 2654 |
| 368 | 20240320 | 124300 | 117399065300 | 36850 | 36850 | 36900 | 36850 | 1131 |
| 369 | 20240320 | 124200 | 117357382150 | 36850 | 36900 | 36900 | 36850 | 1090 |
| 370 | 20240320 | 124100 | 117317205100 | 36850 | 36850 | 36900 | 36850 | 1964 |
| 371 | 20240320 | 124000 | 117244808100 | 36900 | 36900 | 36950 | 36850 | 2467 |
| 372 | 20240320 | 123900 | 117153771100 | 36900 | 36900 | 36950 | 36900 | 1013 |
| 373 | 20240320 | 123800 | 117116369350 | 36900 | 36950 | 37000 | 36900 | 4919 |
| 374 | 20240320 | 123700 | 116934613350 | 36950 | 36950 | 37000 | 36950 | 1819 |
| 375 | 20240320 | 123600 | 116867351050 | 37000 | 36950 | 37000 | 36950 | 670 |
| 376 | 20240320 | 123500 | 116842574550 | 36950 | 36950 | 37000 | 36950 | 1177 |
| 377 | 20240320 | 123400 | 116799072200 | 36950 | 36950 | 37000 | 36950 | 481 |
| 378 | 20240320 | 123300 | 116781291000 | 36950 | 36950 | 37000 | 36950 | 585 |
| 379 | 20240320 | 123200 | 116759666700 | 36950 | 36950 | 37000 | 36950 | 1312 |
| 380 | 20240320 | 123100 | 116711154850 | 36950 | 36950 | 37000 | 36950 | 864 |
| 381 | 20240320 | 123000 | 116679216550 | 36950 | 36900 | 37000 | 36900 | 1138 |
| 382 | 20240320 | 122900 | 116637162800 | 36900 | 36950 | 36950 | 36900 | 875 |
| 383 | 20240320 | 122800 | 116604855850 | 36950 | 36900 | 36950 | 36900 | 1251 |
| 384 | 20240320 | 122700 | 116558665450 | 36950 | 36950 | 37000 | 36900 | 1736 |
| 385 | 20240320 | 122600 | 116494532150 | 37000 | 36950 | 37000 | 36950 | 1907 |
| 386 | 20240320 | 122500 | 116424026950 | 36950 | 36900 | 37000 | 36900 | 923 |
| 387 | 20240320 | 122400 | 116389926550 | 36900 | 36900 | 36950 | 36850 | 3395 |
| 388 | 20240320 | 122300 | 116264522850 | 36900 | 36900 | 36950 | 36850 | 1210 |
| 389 | 20240320 | 122200 | 116219866350 | 36900 | 36900 | 36950 | 36900 | 1317 |
| 390 | 20240320 | 122100 | 116171251850 | 36900 | 36900 | 36950 | 36900 | 569 |
| 391 | 20240320 | 122000 | 116150245750 | 36900 | 36950 | 36950 | 36900 | 2974 |
| 392 | 20240320 | 121900 | 116040486200 | 36900 | 36950 | 36950 | 36900 | 2467 |
| 393 | 20240320 | 121800 | 115949431550 | 36900 | 36900 | 36950 | 36900 | 1116 |
| 394 | 20240320 | 121700 | 115908231450 | 36900 | 37000 | 37000 | 36900 | 4111 |
| 395 | 20240320 | 121600 | 115756318850 | 37000 | 37000 | 37000 | 36950 | 421 |
| 396 | 20240320 | 121500 | 115740749950 | 36950 | 37000 | 37000 | 36950 | 2341 |
| 397 | 20240320 | 121400 | 115654240250 | 36950 | 36950 | 37000 | 36950 | 1318 |
| 398 | 20240320 | 121300 | 115605512800 | 37000 | 36950 | 37000 | 36950 | 1601 |
| 399 | 20240320 | 121200 | 115546331100 | 36950 | 37000 | 37000 | 36950 | 884 |
| 400 | 20240320 | 121100 | 115513640500 | 37000 | 37000 | 37050 | 36950 | 884 |
| 401 | 20240320 | 121000 | 115480926950 | 37000 | 37000 | 37000 | 36950 | 1454 |
| 402 | 20240320 | 120900 | 115427155450 | 36950 | 36950 | 37000 | 36950 | 571 |
| 403 | 20240320 | 120800 | 115406036050 | 36950 | 37000 | 37050 | 36950 | 2111 |
| 404 | 20240320 | 120700 | 115327932850 | 37000 | 37000 | 37050 | 37000 | 691 |
| 405 | 20240320 | 120600 | 115302351550 | 37050 | 37000 | 37050 | 36950 | 7079 |
| 406 | 20240320 | 120500 | 115040467550 | 36950 | 36950 | 37000 | 36950 | 558 |
| 407 | 20240320 | 120400 | 115019834200 | 36950 | 36950 | 37000 | 36950 | 743 |
| 408 | 20240320 | 120300 | 114992373150 | 37000 | 37000 | 37000 | 36950 | 1386 |
| 409 | 20240320 | 120200 | 114941129300 | 37000 | 37000 | 37000 | 36950 | 882 |
| 410 | 20240320 | 120100 | 114908514850 | 37000 | 37000 | 37050 | 37000 | 2612 |
| 411 | 20240320 | 120000 | 114811865800 | 37050 | 37050 | 37050 | 37000 | 1415 |
| 412 | 20240320 | 115900 | 114759453800 | 37050 | 37000 | 37050 | 37000 | 1086 |
| 413 | 20240320 | 115800 | 114719231500 | 37000 | 37000 | 37050 | 37000 | 1156 |
| 414 | 20240320 | 115700 | 114676449750 | 37050 | 36950 | 37050 | 36950 | 849 |
| 415 | 20240320 | 115600 | 114645037700 | 36950 | 37000 | 37050 | 36950 | 677 |
| 416 | 20240320 | 115500 | 114620012150 | 37000 | 37000 | 37050 | 36950 | 3748 |
| 417 | 20240320 | 115400 | 114481320650 | 36950 | 36950 | 37000 | 36900 | 1037 |
| 418 | 20240320 | 115300 | 114443002350 | 36950 | 37050 | 37050 | 36900 | 5235 |
| 419 | 20240320 | 115200 | 114249522700 | 37050 | 37000 | 37050 | 37000 | 3717 |
| 420 | 20240320 | 115100 | 114111983550 | 37050 | 37050 | 37050 | 37000 | 1405 |
| 421 | 20240320 | 115000 | 114059950500 | 37050 | 37050 | 37100 | 37000 | 2604 |
| 422 | 20240320 | 114900 | 113963498850 | 37050 | 37100 | 37100 | 37000 | 4928 |
| 423 | 20240320 | 114800 | 113780852050 | 37100 | 37050 | 37100 | 37050 | 4708 |
| 424 | 20240320 | 114700 | 113606266100 | 37100 | 37050 | 37100 | 37000 | 15415 |
| 425 | 20240320 | 114600 | 113035370150 | 37000 | 37050 | 37050 | 36950 | 4473 |
| 426 | 20240320 | 114500 | 112869809550 | 37000 | 37000 | 37050 | 36950 | 6871 |
| 427 | 20240320 | 114400 | 112615477000 | 37000 | 36950 | 37050 | 36950 | 6266 |
| 428 | 20240320 | 114300 | 112383680450 | 36950 | 36900 | 36950 | 36850 | 4458 |
| 429 | 20240320 | 114200 | 112219066150 | 36900 | 36900 | 36950 | 36850 | 4468 |
| 430 | 20240320 | 114100 | 112054180100 | 36900 | 36750 | 36900 | 36750 | 4801 |
| 431 | 20240320 | 114000 | 111877125100 | 36750 | 36700 | 36850 | 36700 | 3231 |
| 432 | 20240320 | 113900 | 111758296800 | 36750 | 36650 | 36800 | 36650 | 4045 |
| 433 | 20240320 | 113800 | 111609709250 | 36700 | 36650 | 36700 | 36600 | 2970 |
| 434 | 20240320 | 113700 | 111500856600 | 36650 | 36600 | 36650 | 36600 | 3550 |
| 435 | 20240320 | 113600 | 111370807600 | 36650 | 36600 | 36650 | 36550 | 2627 |
| 436 | 20240320 | 113500 | 111274641700 | 36550 | 36450 | 36600 | 36400 | 8655 |
| 437 | 20240320 | 113400 | 110958800600 | 36400 | 36450 | 36450 | 36350 | 14032 |
| 438 | 20240320 | 113300 | 110447942950 | 36400 | 36500 | 36550 | 36400 | 19709 |
| 439 | 20240320 | 113200 | 109728680300 | 36500 | 36550 | 36600 | 36500 | 19425 |
| 440 | 20240320 | 113100 | 109018970500 | 36550 | 36550 | 36600 | 36550 | 6814 |
| 441 | 20240320 | 113000 | 108769827550 | 36550 | 36600 | 36600 | 36550 | 17174 |
| 442 | 20240320 | 112900 | 108141510700 | 36600 | 36650 | 36700 | 36600 | 4986 |
| 443 | 20240320 | 112800 | 107958834100 | 36650 | 36650 | 36700 | 36600 | 10143 |
| 444 | 20240320 | 112700 | 107587107450 | 36650 | 36700 | 36800 | 36650 | 11899 |
| 445 | 20240320 | 112600 | 107150698850 | 36700 | 36850 | 36850 | 36700 | 15257 |
| 446 | 20240320 | 112500 | 106590125750 | 36800 | 36800 | 36850 | 36800 | 4878 |
| 447 | 20240320 | 112400 | 106410612850 | 36800 | 36800 | 36850 | 36800 | 3922 |
| 448 | 20240320 | 112300 | 106266267150 | 36850 | 36800 | 36900 | 36800 | 1854 |
| 449 | 20240320 | 112200 | 106197955450 | 36850 | 36950 | 36950 | 36800 | 14949 |
| 450 | 20240320 | 112100 | 105646974100 | 36900 | 36950 | 37000 | 36900 | 2020 |
| 451 | 20240320 | 112000 | 105572336050 | 36950 | 37050 | 37050 | 36950 | 6181 |
| 452 | 20240320 | 111900 | 105343665200 | 37000 | 37000 | 37050 | 37000 | 1990 |
| 453 | 20240320 | 111800 | 105269969050 | 37050 | 37000 | 37050 | 37000 | 2249 |
| 454 | 20240320 | 111700 | 105186696300 | 37000 | 37050 | 37050 | 37000 | 3664 |
| 455 | 20240320 | 111600 | 105050964550 | 37050 | 37000 | 37050 | 37000 | 921 |
| 456 | 20240320 | 111500 | 105016867500 | 37000 | 37000 | 37000 | 36950 | 3411 |
| 457 | 20240320 | 111400 | 104890684300 | 37000 | 36950 | 37000 | 36950 | 1504 |
| 458 | 20240320 | 111300 | 104835066850 | 37000 | 36950 | 37000 | 36900 | 2457 |
| 459 | 20240320 | 111200 | 104744264150 | 36950 | 36950 | 37000 | 36900 | 1761 |
| 460 | 20240320 | 111100 | 104679227550 | 36950 | 36950 | 37000 | 36900 | 2144 |
| 461 | 20240320 | 111000 | 104600014000 | 37000 | 37000 | 37000 | 36950 | 1254 |
| 462 | 20240320 | 110900 | 104553653800 | 37000 | 36950 | 37050 | 36950 | 2545 |
| 463 | 20240320 | 110800 | 104459431550 | 37000 | 37000 | 37100 | 36900 | 4594 |
| 464 | 20240320 | 110700 | 104289517050 | 36950 | 36950 | 37000 | 36950 | 1826 |
| 465 | 20240320 | 110600 | 104221976600 | 37000 | 37050 | 37050 | 36950 | 3572 |
| 466 | 20240320 | 110500 | 104089807600 | 37000 | 36950 | 37050 | 36900 | 4314 |
| 467 | 20240320 | 110400 | 103930203100 | 36950 | 36950 | 37000 | 36950 | 1862 |
| 468 | 20240320 | 110300 | 103861385800 | 37000 | 37000 | 37050 | 36950 | 1552 |
| 469 | 20240320 | 110200 | 103804000150 | 37000 | 37000 | 37050 | 36950 | 2836 |
| 470 | 20240320 | 110100 | 103699011600 | 36950 | 37050 | 37100 | 36950 | 4927 |
| 471 | 20240320 | 110000 | 103516699300 | 37050 | 37100 | 37150 | 37000 | 7631 |
| 472 | 20240320 | 105900 | 103233813100 | 37100 | 37150 | 37150 | 37100 | 1576 |
| 473 | 20240320 | 105800 | 103175302000 | 37100 | 37050 | 37150 | 37050 | 3323 |
| 474 | 20240320 | 105700 | 103052028400 | 37050 | 37050 | 37100 | 37050 | 995 |
| 475 | 20240320 | 105600 | 103015133100 | 37050 | 37050 | 37100 | 37000 | 1997 |
| 476 | 20240320 | 105500 | 102941143450 | 37050 | 37050 | 37100 | 37000 | 2533 |
| 477 | 20240320 | 105400 | 102847326200 | 37050 | 37100 | 37100 | 37050 | 6369 |
| 478 | 20240320 | 105300 | 102611261250 | 37100 | 37050 | 37150 | 37050 | 4979 |
| 479 | 20240320 | 105200 | 102426543250 | 37150 | 37100 | 37150 | 37050 | 8583 |
| 480 | 20240320 | 105100 | 102108008900 | 37100 | 37000 | 37100 | 36950 | 8103 |
| 481 | 20240320 | 105000 | 101807944700 | 37000 | 36950 | 37000 | 36900 | 2668 |
| 482 | 20240320 | 104900 | 101709375650 | 36950 | 36950 | 37000 | 36900 | 2137 |
| 483 | 20240320 | 104800 | 101630396950 | 36900 | 36900 | 36950 | 36900 | 2225 |
| 484 | 20240320 | 104700 | 101548218400 | 36900 | 36950 | 36950 | 36900 | 1656 |
| 485 | 20240320 | 104600 | 101487069700 | 36900 | 36850 | 36950 | 36850 | 2550 |
| 486 | 20240320 | 104500 | 101393012200 | 36850 | 36900 | 36900 | 36850 | 1427 |
| 487 | 20240320 | 104400 | 101340401000 | 36850 | 36800 | 36900 | 36800 | 2621 |
| 488 | 20240320 | 104300 | 101243851700 | 36850 | 36850 | 36900 | 36800 | 2647 |
| 489 | 20240320 | 104200 | 101146273550 | 36800 | 36900 | 36900 | 36800 | 3282 |
| 490 | 20240320 | 104100 | 101025325000 | 36900 | 36900 | 36950 | 36900 | 1909 |
| 491 | 20240320 | 104000 | 100954879300 | 36900 | 36900 | 36950 | 36850 | 2407 |
| 492 | 20240320 | 103900 | 100866050400 | 36900 | 36850 | 36900 | 36850 | 1080 |
| 493 | 20240320 | 103800 | 100826207200 | 36850 | 36800 | 36900 | 36800 | 1108 |
| 494 | 20240320 | 103700 | 100785351000 | 36850 | 36750 | 36900 | 36750 | 3349 |
| 495 | 20240320 | 103600 | 100662054050 | 36750 | 36750 | 36800 | 36700 | 1635 |
| 496 | 20240320 | 103500 | 100601986550 | 36750 | 36700 | 36800 | 36700 | 1958 |
| 497 | 20240320 | 103400 | 100530039650 | 36750 | 36650 | 36850 | 36600 | 9344 |
| 498 | 20240320 | 103300 | 100187134600 | 36650 | 36850 | 36900 | 36650 | 11187 |
| 499 | 20240320 | 103200 | 99775952300 | 36850 | 37050 | 37100 | 36850 | 14322 |
| 500 | 20240320 | 103100 | 99246939750 | 37000 | 37000 | 37050 | 36950 | 3157 |
| 501 | 20240320 | 103000 | 99130073950 | 36950 | 37050 | 37100 | 36950 | 13860 |
| 502 | 20240320 | 102900 | 98616840950 | 37000 | 37000 | 37050 | 36950 | 5654 |
| 503 | 20240320 | 102800 | 98407628650 | 37000 | 36950 | 37000 | 36950 | 5808 |
| 504 | 20240320 | 102700 | 98192869550 | 36950 | 37000 | 37000 | 36900 | 5729 |
| 505 | 20240320 | 102600 | 97981215350 | 37000 | 36950 | 37000 | 36900 | 3535 |
| 506 | 20240320 | 102500 | 97850622750 | 36900 | 36950 | 37000 | 36900 | 8923 |
| 507 | 20240320 | 102400 | 97520788950 | 37000 | 37000 | 37050 | 36950 | 6232 |
| 508 | 20240320 | 102300 | 97290209700 | 37000 | 36950 | 37050 | 36900 | 9716 |
| 509 | 20240320 | 102200 | 96931014300 | 36900 | 36900 | 36950 | 36850 | 6408 |
| 510 | 20240320 | 102100 | 96694563750 | 36900 | 36850 | 36950 | 36850 | 2341 |
| 511 | 20240320 | 102000 | 96608165100 | 36900 | 36900 | 36950 | 36850 | 5696 |
| 512 | 20240320 | 101900 | 96397954450 | 36950 | 37000 | 37000 | 36900 | 10731 |
| 513 | 20240320 | 101800 | 96001233250 | 37000 | 36950 | 37000 | 36950 | 8696 |
| 514 | 20240320 | 101700 | 95679723550 | 36900 | 36850 | 36950 | 36850 | 3187 |
| 515 | 20240320 | 101600 | 95562135250 | 36850 | 36850 | 36900 | 36800 | 2605 |
| 516 | 20240320 | 101500 | 95466146750 | 36850 | 36750 | 36850 | 36700 | 4288 |
| 517 | 20240320 | 101400 | 95308532200 | 36700 | 36750 | 36750 | 36700 | 3178 |
| 518 | 20240320 | 101300 | 95191837850 | 36750 | 36700 | 36800 | 36650 | 4446 |
| 519 | 20240320 | 101200 | 95028582850 | 36750 | 36700 | 36750 | 36700 | 4147 |
| 520 | 20240320 | 101100 | 94876333700 | 36700 | 36600 | 36750 | 36600 | 4719 |
| 521 | 20240320 | 101000 | 94703325750 | 36600 | 36800 | 36850 | 36600 | 11832 |
| 522 | 20240320 | 100900 | 94269223150 | 36800 | 36850 | 36900 | 36800 | 4092 |
| 523 | 20240320 | 100800 | 94118462350 | 36850 | 36950 | 37000 | 36850 | 8864 |
| 524 | 20240320 | 100700 | 93791142000 | 36950 | 36750 | 36950 | 36750 | 10680 |
| 525 | 20240320 | 100600 | 93397124850 | 36800 | 36550 | 36800 | 36550 | 12923 |
| 526 | 20240320 | 100500 | 92923673050 | 36550 | 36650 | 36700 | 36550 | 22260 |
| 527 | 20240320 | 100400 | 92108573750 | 36650 | 36700 | 36800 | 36650 | 26828 |
| 528 | 20240320 | 100300 | 91123897550 | 36750 | 36750 | 36800 | 36700 | 7133 |
| 529 | 20240320 | 100200 | 90861728500 | 36750 | 36750 | 36800 | 36750 | 2878 |
| 530 | 20240320 | 100100 | 90755933050 | 36800 | 36700 | 36800 | 36650 | 9022 |
| 531 | 20240320 | 100000 | 90424510150 | 36700 | 36800 | 36850 | 36650 | 39415 |
| 532 | 20240320 | 095900 | 88976448650 | 36800 | 36850 | 36900 | 36800 | 13822 |
| 533 | 20240320 | 095800 | 88467269550 | 36900 | 36950 | 36950 | 36850 | 6703 |
| 534 | 20240320 | 095700 | 88219919700 | 36950 | 36900 | 37000 | 36850 | 5522 |
| 535 | 20240320 | 095600 | 88016183400 | 36900 | 37000 | 37050 | 36900 | 11141 |
| 536 | 20240320 | 095500 | 87604616050 | 37000 | 37050 | 37100 | 37000 | 4999 |
| 537 | 20240320 | 095400 | 87419493550 | 37000 | 37150 | 37150 | 37000 | 9469 |
| 538 | 20240320 | 095300 | 87068493400 | 37100 | 37100 | 37150 | 37050 | 5482 |
| 539 | 20240320 | 095200 | 86865017100 | 37100 | 37100 | 37100 | 37050 | 10923 |
| 540 | 20240320 | 095100 | 86460017250 | 37100 | 37000 | 37100 | 37000 | 5587 |
| 541 | 20240320 | 095000 | 86253036350 | 36950 | 36950 | 37050 | 36900 | 7986 |
| 542 | 20240320 | 094900 | 85957963200 | 36950 | 37000 | 37050 | 36900 | 19112 |
| 543 | 20240320 | 094800 | 85251372150 | 37050 | 37100 | 37150 | 37000 | 14615 |
| 544 | 20240320 | 094700 | 84709592150 | 37100 | 37000 | 37150 | 36950 | 16907 |
| 545 | 20240320 | 094600 | 84082994850 | 36950 | 37000 | 37000 | 36900 | 5988 |
| 546 | 20240320 | 094500 | 83861693850 | 37000 | 36850 | 37000 | 36800 | 13451 |
| 547 | 20240320 | 094400 | 83365735200 | 36900 | 36900 | 36950 | 36850 | 13039 |
| 548 | 20240320 | 094300 | 82884761300 | 36950 | 36950 | 37000 | 36900 | 13641 |
| 549 | 20240320 | 094200 | 82380874650 | 36950 | 36950 | 37000 | 36900 | 10676 |
| 550 | 20240320 | 094100 | 81986314850 | 36950 | 36950 | 37000 | 36900 | 15340 |
| 551 | 20240320 | 094000 | 81419707100 | 36950 | 37150 | 37150 | 36850 | 70471 |
| 552 | 20240320 | 093900 | 78813190350 | 37150 | 37150 | 37150 | 37050 | 13806 |
| 553 | 20240320 | 093800 | 78300822750 | 37050 | 37150 | 37250 | 37050 | 28929 |
| 554 | 20240320 | 093700 | 77226711700 | 37150 | 37200 | 37250 | 37150 | 22785 |
| 555 | 20240320 | 093600 | 76379280950 | 37200 | 37400 | 37400 | 37150 | 66993 |
| 556 | 20240320 | 093500 | 73883305350 | 37450 | 37400 | 37500 | 37400 | 24248 |
| 557 | 20240320 | 093400 | 72975779050 | 37450 | 37600 | 37600 | 37400 | 26614 |
| 558 | 20240320 | 093300 | 71978386800 | 37550 | 37500 | 37650 | 37500 | 14974 |
| 559 | 20240320 | 093200 | 71415508550 | 37550 | 37600 | 37650 | 37500 | 10347 |
| 560 | 20240320 | 093100 | 71027035650 | 37600 | 37700 | 37750 | 37550 | 19980 |
| 561 | 20240320 | 093000 | 70275509700 | 37700 | 37750 | 37800 | 37700 | 7439 |
| 562 | 20240320 | 092900 | 69994732600 | 37750 | 37800 | 37850 | 37750 | 5913 |
| 563 | 20240320 | 092800 | 69771372100 | 37750 | 37800 | 37950 | 37750 | 18647 |
| 564 | 20240320 | 092700 | 69066325600 | 37850 | 37850 | 38050 | 37850 | 24179 |
| 565 | 20240320 | 092600 | 68149747150 | 37900 | 37900 | 38100 | 37900 | 38743 |
| 566 | 20240320 | 092500 | 66677565900 | 37900 | 37900 | 38000 | 37800 | 44341 |
| 567 | 20240320 | 092400 | 64997349200 | 37900 | 37800 | 37950 | 37750 | 34742 |
| 568 | 20240320 | 092300 | 63682478250 | 37850 | 37700 | 37850 | 37650 | 20268 |
| 569 | 20240320 | 092200 | 62917758100 | 37700 | 37500 | 37700 | 37450 | 26997 |
| 570 | 20240320 | 092100 | 61903506500 | 37500 | 37400 | 37500 | 37350 | 38040 |
| 571 | 20240320 | 092000 | 60480605650 | 37400 | 37600 | 37650 | 37400 | 34238 |
| 572 | 20240320 | 091900 | 59196265500 | 37650 | 37450 | 37650 | 37400 | 36960 |
| 573 | 20240320 | 091800 | 57810443300 | 37450 | 37600 | 37600 | 37400 | 49629 |
| 574 | 20240320 | 091700 | 55949134650 | 37550 | 37850 | 37900 | 37550 | 69196 |
| 575 | 20240320 | 091600 | 53343895200 | 37850 | 38150 | 38150 | 37800 | 52044 |
| 576 | 20240320 | 091500 | 51369363350 | 38150 | 37950 | 38200 | 37900 | 25482 |
| 577 | 20240320 | 091400 | 50399432800 | 37950 | 37950 | 38000 | 37750 | 44434 |
| 578 | 20240320 | 091300 | 48716494300 | 37950 | 38150 | 38150 | 37900 | 41072 |
| 579 | 20240320 | 091200 | 47154766700 | 38100 | 37950 | 38250 | 37950 | 49982 |
| 580 | 20240320 | 091100 | 45248512250 | 37950 | 37900 | 38050 | 37850 | 22705 |
| 581 | 20240320 | 091000 | 44386377350 | 37850 | 38100 | 38150 | 37750 | 76824 |
| 582 | 20240320 | 090900 | 41474751950 | 38150 | 38150 | 38200 | 38000 | 49538 |
| 583 | 20240320 | 090800 | 39586441650 | 38200 | 38250 | 38250 | 38000 | 57806 |
| 584 | 20240320 | 090700 | 37383045500 | 38200 | 38450 | 38500 | 38200 | 77782 |
| 585 | 20240320 | 090600 | 34398222200 | 38450 | 38200 | 38450 | 38150 | 125860 |
| 586 | 20240320 | 090500 | 29568887050 | 38200 | 38200 | 38200 | 37950 | 74775 |
| 587 | 20240320 | 090400 | 26722805900 | 38250 | 38350 | 38450 | 38100 | 113319 |
| 588 | 20240320 | 090300 | 22377738550 | 38350 | 38250 | 38450 | 38150 | 119734 |
| 589 | 20240320 | 090200 | 17791849300 | 38250 | 38200 | 38300 | 37950 | 153466 |
| 590 | 20240320 | 090100 | 11935455400 | 38200 | 37750 | 38300 | 37500 | 188145 |
| 591 | 20240320 | 090000 | 4811192350 | 37800 | 37400 | 37800 | 37150 | 128306 |