33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 3 | 20240408 | 184500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240408 | 184400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240408 | 184300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240408 | 184200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240408 | 184100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240408 | 184000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240408 | 183900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240408 | 183800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240408 | 183700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240408 | 183600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240408 | 183500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240408 | 183400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240408 | 183300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240408 | 183200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240408 | 183100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240408 | 183000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240408 | 182900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240408 | 182800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240408 | 182700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240408 | 182600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240408 | 182500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240408 | 182400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240408 | 182300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240408 | 182200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240408 | 182100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240408 | 182000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240408 | 181900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240408 | 181800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240408 | 181700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240408 | 181600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 33 | 20240408 | 181500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240408 | 181400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240408 | 181300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240408 | 181200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240408 | 181100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240408 | 181000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240408 | 180900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240408 | 180800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240408 | 180700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240408 | 180600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240408 | 180500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240408 | 180400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240408 | 180300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240408 | 180200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240408 | 180100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240408 | 180000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240408 | 175900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240408 | 175800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240408 | 175700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240408 | 175600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240408 | 175500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240408 | 175400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240408 | 175300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240408 | 175200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240408 | 175100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240408 | 175000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240408 | 174900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240408 | 174800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240408 | 174700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240408 | 174600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 63 | 20240408 | 174500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240408 | 174400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240408 | 174300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240408 | 174200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240408 | 174100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240408 | 174000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240408 | 173900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240408 | 173800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240408 | 173700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240408 | 173600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240408 | 173500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240408 | 173400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240408 | 173300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240408 | 173200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240408 | 173100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240408 | 173000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240408 | 172900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240408 | 172800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240408 | 172700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240408 | 172600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240408 | 172500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240408 | 172400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240408 | 172300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240408 | 172200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240408 | 172100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240408 | 172000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240408 | 171900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240408 | 171800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240408 | 171700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240408 | 171600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 93 | 20240408 | 171500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240408 | 171400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240408 | 171300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240408 | 171200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240408 | 171100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240408 | 171000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240408 | 170900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240408 | 170800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240408 | 170700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240408 | 170600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240408 | 170500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240408 | 170400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240408 | 170300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240408 | 170200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240408 | 170100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240408 | 170000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240408 | 165900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240408 | 165800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240408 | 165700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240408 | 165600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240408 | 165500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240408 | 165400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240408 | 165300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240408 | 165200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240408 | 165100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240408 | 165000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240408 | 164900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240408 | 164800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240408 | 164700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240408 | 164600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 123 | 20240408 | 164500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240408 | 164400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240408 | 164300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240408 | 164200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240408 | 164100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240408 | 164000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240408 | 163900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240408 | 163800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240408 | 163700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240408 | 163600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240408 | 163500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240408 | 163400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240408 | 163300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240408 | 163200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240408 | 163100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240408 | 163000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240408 | 162900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240408 | 162800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240408 | 162700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240408 | 162600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240408 | 162500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240408 | 162400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240408 | 162300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240408 | 162200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240408 | 162100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240408 | 162000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240408 | 161900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240408 | 161800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240408 | 161700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240408 | 161600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 153 | 20240408 | 161500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240408 | 161400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240408 | 161300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240408 | 161200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240408 | 161100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240408 | 161000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240408 | 160900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240408 | 160800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240408 | 160700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240408 | 160600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240408 | 160500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240408 | 160400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240408 | 160300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240408 | 160200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240408 | 160100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240408 | 160000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240408 | 155900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240408 | 155800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240408 | 155700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240408 | 155600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240408 | 155500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240408 | 155400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240408 | 155300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240408 | 155200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240408 | 155100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240408 | 155000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240408 | 154900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240408 | 154800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240408 | 154700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240408 | 154600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 183 | 20240408 | 154500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240408 | 154400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240408 | 154300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240408 | 154200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240408 | 154100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240408 | 154000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240408 | 153900 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240408 | 153800 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240408 | 153700 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240408 | 153600 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240408 | 153500 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240408 | 153400 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240408 | 153300 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240408 | 153200 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240408 | 153100 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240408 | 153000 | 133546471950 | 40450 | 40450 | 40450 | 40450 | 57159 |
| 199 | 20240408 | 152900 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240408 | 152800 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240408 | 152700 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240408 | 152600 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240408 | 152500 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240408 | 152400 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240408 | 152300 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240408 | 152200 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240408 | 152100 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240408 | 152000 | 131234390400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240408 | 151900 | 131234390400 | 40600 | 40600 | 40700 | 40550 | 14967 |
| 210 | 20240408 | 151800 | 130627047150 | 40650 | 40700 | 40700 | 40600 | 15705 |
| 211 | 20240408 | 151700 | 129988894050 | 40700 | 40700 | 40750 | 40650 | 7675 |
| 212 | 20240408 | 151600 | 129676598700 | 40700 | 40750 | 40750 | 40700 | 6945 |
| 213 | 20240408 | 151500 | 129393854100 | 40750 | 40750 | 40750 | 40700 | 3975 |
| 214 | 20240408 | 151400 | 129231971800 | 40750 | 40750 | 40750 | 40700 | 7992 |
| 215 | 20240408 | 151300 | 128906666250 | 40700 | 40750 | 40800 | 40700 | 5509 |
| 216 | 20240408 | 151200 | 128682217850 | 40750 | 40800 | 40850 | 40750 | 7479 |
| 217 | 20240408 | 151100 | 128377267850 | 40800 | 40850 | 40850 | 40800 | 4708 |
| 218 | 20240408 | 151000 | 128185096200 | 40850 | 40850 | 40850 | 40800 | 3390 |
| 219 | 20240408 | 150900 | 128046644150 | 40800 | 40850 | 40850 | 40800 | 1295 |
| 220 | 20240408 | 150800 | 127993774950 | 40850 | 40850 | 40850 | 40800 | 1740 |
| 221 | 20240408 | 150700 | 127922717150 | 40850 | 40900 | 40950 | 40800 | 6203 |
| 222 | 20240408 | 150600 | 127669046400 | 40950 | 40900 | 40950 | 40900 | 6575 |
| 223 | 20240408 | 150500 | 127400068050 | 40900 | 40850 | 40900 | 40800 | 8492 |
| 224 | 20240408 | 150400 | 127053247450 | 40850 | 40750 | 40850 | 40750 | 6006 |
| 225 | 20240408 | 150300 | 126808259650 | 40800 | 40750 | 40800 | 40750 | 2403 |
| 226 | 20240408 | 150200 | 126710287950 | 40700 | 40750 | 40800 | 40700 | 3330 |
| 227 | 20240408 | 150100 | 126574590250 | 40800 | 40700 | 40850 | 40700 | 6814 |
| 228 | 20240408 | 150000 | 126296712350 | 40750 | 40600 | 40750 | 40600 | 3138 |
| 229 | 20240408 | 145900 | 126169044550 | 40650 | 40750 | 40750 | 40600 | 3965 |
| 230 | 20240408 | 145800 | 126007790600 | 40700 | 40750 | 40750 | 40650 | 4826 |
| 231 | 20240408 | 145700 | 125811425200 | 40750 | 40700 | 40750 | 40650 | 3919 |
| 232 | 20240408 | 145600 | 125651925450 | 40700 | 40650 | 40700 | 40650 | 5515 |
| 233 | 20240408 | 145500 | 125427682900 | 40650 | 40750 | 40750 | 40650 | 1273 |
| 234 | 20240408 | 145400 | 125375900050 | 40750 | 40700 | 40800 | 40650 | 2430 |
| 235 | 20240408 | 145300 | 125276937850 | 40750 | 40700 | 40800 | 40650 | 4359 |
| 236 | 20240408 | 145200 | 125099454400 | 40700 | 40750 | 40750 | 40600 | 8400 |
| 237 | 20240408 | 145100 | 124758099050 | 40600 | 40700 | 40800 | 40600 | 8281 |
| 238 | 20240408 | 145000 | 124421335300 | 40800 | 40750 | 40800 | 40600 | 11760 |
| 239 | 20240408 | 144900 | 123942897250 | 40750 | 40750 | 40850 | 40750 | 2895 |
| 240 | 20240408 | 144800 | 123824798700 | 40800 | 40800 | 40850 | 40750 | 3717 |
| 241 | 20240408 | 144700 | 123673238900 | 40750 | 40800 | 40800 | 40700 | 3909 |
| 242 | 20240408 | 144600 | 123513936850 | 40750 | 40850 | 40850 | 40750 | 2660 |
| 243 | 20240408 | 144500 | 123405415000 | 40800 | 40850 | 40900 | 40800 | 6038 |
| 244 | 20240408 | 144400 | 123158912400 | 40850 | 40800 | 40850 | 40800 | 1703 |
| 245 | 20240408 | 144300 | 123089388050 | 40850 | 40850 | 40900 | 40800 | 3897 |
| 246 | 20240408 | 144200 | 122930205400 | 40850 | 40900 | 40900 | 40850 | 1912 |
| 247 | 20240408 | 144100 | 122852068450 | 40850 | 40900 | 40900 | 40850 | 1874 |
| 248 | 20240408 | 144000 | 122775465100 | 40850 | 40900 | 40900 | 40850 | 903 |
| 249 | 20240408 | 143900 | 122738550000 | 40900 | 40850 | 40900 | 40800 | 6507 |
| 250 | 20240408 | 143800 | 122472666350 | 40850 | 40750 | 40900 | 40750 | 6087 |
| 251 | 20240408 | 143700 | 122224208000 | 40750 | 40700 | 40800 | 40650 | 4120 |
| 252 | 20240408 | 143600 | 122056372300 | 40750 | 40650 | 40800 | 40600 | 3609 |
| 253 | 20240408 | 143500 | 121909538250 | 40650 | 40700 | 40700 | 40600 | 5088 |
| 254 | 20240408 | 143400 | 121702649550 | 40700 | 40750 | 40800 | 40700 | 2903 |
| 255 | 20240408 | 143300 | 121584441700 | 40800 | 40800 | 40800 | 40700 | 4015 |
| 256 | 20240408 | 143200 | 121420979950 | 40750 | 40800 | 40800 | 40700 | 2241 |
| 257 | 20240408 | 143100 | 121329620250 | 40700 | 40700 | 40750 | 40650 | 10920 |
| 258 | 20240408 | 143000 | 120885317300 | 40650 | 40700 | 40750 | 40600 | 5949 |
| 259 | 20240408 | 142900 | 120643440350 | 40700 | 40750 | 40750 | 40600 | 15000 |
| 260 | 20240408 | 142800 | 120033295300 | 40750 | 40900 | 40950 | 40750 | 26873 |
| 261 | 20240408 | 142700 | 118936569450 | 40900 | 40950 | 40950 | 40900 | 1981 |
| 262 | 20240408 | 142600 | 118855537300 | 40900 | 40900 | 40950 | 40900 | 2101 |
| 263 | 20240408 | 142500 | 118769579300 | 40950 | 40900 | 41000 | 40900 | 2084 |
| 264 | 20240408 | 142400 | 118684272250 | 40950 | 40900 | 40950 | 40900 | 2651 |
| 265 | 20240408 | 142300 | 118575791300 | 40900 | 41050 | 41050 | 40900 | 2990 |
| 266 | 20240408 | 142200 | 118453306450 | 41000 | 41150 | 41150 | 41000 | 3480 |
| 267 | 20240408 | 142100 | 118310376800 | 41100 | 41050 | 41150 | 41050 | 2446 |
| 268 | 20240408 | 142000 | 118209773850 | 41100 | 41100 | 41150 | 41050 | 1250 |
| 269 | 20240408 | 141900 | 118158433000 | 41100 | 41000 | 41100 | 41000 | 3983 |
| 270 | 20240408 | 141800 | 117994972350 | 41050 | 40950 | 41100 | 40950 | 2984 |
| 271 | 20240408 | 141700 | 117872604350 | 40900 | 40900 | 41000 | 40900 | 2467 |
| 272 | 20240408 | 141600 | 117771626700 | 40900 | 40950 | 40950 | 40850 | 5687 |
| 273 | 20240408 | 141500 | 117539045250 | 40900 | 40950 | 41000 | 40900 | 2657 |
| 274 | 20240408 | 141400 | 117430211500 | 40950 | 40950 | 41000 | 40900 | 7256 |
| 275 | 20240408 | 141300 | 117133255450 | 40950 | 41050 | 41050 | 40950 | 11837 |
| 276 | 20240408 | 141200 | 116647973800 | 41050 | 41250 | 41300 | 41000 | 18077 |
| 277 | 20240408 | 141100 | 115905214950 | 41250 | 41200 | 41250 | 41100 | 1881 |
| 278 | 20240408 | 141000 | 115827754400 | 41200 | 41150 | 41200 | 41100 | 7470 |
| 279 | 20240408 | 140900 | 115520362650 | 41150 | 41200 | 41250 | 41150 | 4143 |
| 280 | 20240408 | 140800 | 115349715350 | 41200 | 41100 | 41200 | 41100 | 2480 |
| 281 | 20240408 | 140700 | 115247591500 | 41150 | 41100 | 41150 | 41100 | 1556 |
| 282 | 20240408 | 140600 | 115183592300 | 41100 | 41150 | 41150 | 41050 | 2384 |
| 283 | 20240408 | 140500 | 115085601300 | 41150 | 41100 | 41150 | 41100 | 2054 |
| 284 | 20240408 | 140400 | 115001171200 | 41150 | 41150 | 41150 | 41100 | 1640 |
| 285 | 20240408 | 140300 | 114933709350 | 41150 | 41150 | 41150 | 41100 | 1701 |
| 286 | 20240408 | 140200 | 114863790750 | 41150 | 41100 | 41150 | 41100 | 1787 |
| 287 | 20240408 | 140100 | 114790312000 | 41150 | 41050 | 41150 | 41050 | 4978 |
| 288 | 20240408 | 140000 | 114585778900 | 41100 | 41050 | 41100 | 41050 | 1635 |
| 289 | 20240408 | 135900 | 114518641200 | 41100 | 41100 | 41150 | 41050 | 2495 |
| 290 | 20240408 | 135800 | 114416100900 | 41100 | 41100 | 41150 | 41100 | 1200 |
| 291 | 20240408 | 135700 | 114366770200 | 41100 | 41100 | 41250 | 41100 | 1533 |
| 292 | 20240408 | 135600 | 114303624300 | 41100 | 41250 | 41300 | 41100 | 3911 |
| 293 | 20240408 | 135500 | 114142552150 | 41300 | 41350 | 41400 | 41250 | 3967 |
| 294 | 20240408 | 135400 | 113978729550 | 41350 | 41400 | 41400 | 41300 | 2689 |
| 295 | 20240408 | 135300 | 113867573200 | 41350 | 41400 | 41400 | 41350 | 2302 |
| 296 | 20240408 | 135200 | 113772375950 | 41400 | 41400 | 41400 | 41350 | 1378 |
| 297 | 20240408 | 135100 | 113715384650 | 41400 | 41450 | 41450 | 41350 | 2551 |
| 298 | 20240408 | 135000 | 113609760700 | 41450 | 41450 | 41500 | 41400 | 1567 |
| 299 | 20240408 | 134900 | 113544818700 | 41450 | 41400 | 41450 | 41400 | 2449 |
| 300 | 20240408 | 134800 | 113443322400 | 41450 | 41450 | 41500 | 41400 | 3173 |
| 301 | 20240408 | 134700 | 113311762650 | 41450 | 41500 | 41550 | 41450 | 3978 |
| 302 | 20240408 | 134600 | 113146777550 | 41500 | 41350 | 41550 | 41300 | 11375 |
| 303 | 20240408 | 134500 | 112675394150 | 41350 | 41350 | 41400 | 41300 | 6305 |
| 304 | 20240408 | 134400 | 112414629050 | 41400 | 41250 | 41400 | 41250 | 8417 |
| 305 | 20240408 | 134300 | 112066875850 | 41250 | 41250 | 41300 | 41200 | 2249 |
| 306 | 20240408 | 134200 | 111974079800 | 41250 | 41100 | 41250 | 41100 | 5818 |
| 307 | 20240408 | 134100 | 111734592200 | 41100 | 41100 | 41150 | 41050 | 3317 |
| 308 | 20240408 | 134000 | 111598343250 | 41050 | 41100 | 41100 | 41050 | 3073 |
| 309 | 20240408 | 133900 | 111472155000 | 41100 | 41100 | 41100 | 41050 | 1263 |
| 310 | 20240408 | 133800 | 111420272150 | 41100 | 41100 | 41100 | 41000 | 3658 |
| 311 | 20240408 | 133700 | 111270101750 | 41050 | 41100 | 41100 | 41000 | 16566 |
| 312 | 20240408 | 133600 | 110590488750 | 41100 | 41150 | 41150 | 41050 | 4411 |
| 313 | 20240408 | 133500 | 110409186150 | 41150 | 41150 | 41150 | 41100 | 1596 |
| 314 | 20240408 | 133400 | 110343578400 | 41150 | 41150 | 41150 | 41050 | 3922 |
| 315 | 20240408 | 133300 | 110182283200 | 41150 | 41050 | 41150 | 41050 | 2318 |
| 316 | 20240408 | 133200 | 110087018600 | 41100 | 41050 | 41100 | 41000 | 5617 |
| 317 | 20240408 | 133100 | 109856484350 | 41000 | 41050 | 41100 | 41000 | 5986 |
| 318 | 20240408 | 133000 | 109610892950 | 41050 | 41050 | 41100 | 41000 | 4000 |
| 319 | 20240408 | 132900 | 109446706900 | 41050 | 41100 | 41150 | 41000 | 11803 |
| 320 | 20240408 | 132800 | 108962083400 | 41150 | 41050 | 41150 | 41050 | 3549 |
| 321 | 20240408 | 132700 | 108816230600 | 41050 | 41100 | 41150 | 41050 | 9255 |
| 322 | 20240408 | 132600 | 108435954600 | 41150 | 41150 | 41200 | 41100 | 4907 |
| 323 | 20240408 | 132500 | 108234027850 | 41150 | 41300 | 41300 | 41150 | 9189 |
| 324 | 20240408 | 132400 | 107855486450 | 41250 | 41300 | 41350 | 41250 | 5353 |
| 325 | 20240408 | 132300 | 107634461650 | 41300 | 41300 | 41300 | 41200 | 2733 |
| 326 | 20240408 | 132200 | 107521715200 | 41250 | 41200 | 41300 | 41200 | 2673 |
| 327 | 20240408 | 132100 | 107411480650 | 41200 | 41200 | 41250 | 41150 | 7385 |
| 328 | 20240408 | 132000 | 107107339150 | 41200 | 41200 | 41300 | 41200 | 5672 |
| 329 | 20240408 | 131900 | 106873505450 | 41200 | 41350 | 41400 | 41200 | 14955 |
| 330 | 20240408 | 131800 | 106256355500 | 41400 | 41450 | 41450 | 41350 | 3665 |
| 331 | 20240408 | 131700 | 106104730300 | 41400 | 41350 | 41400 | 41300 | 3025 |
| 332 | 20240408 | 131600 | 105979570550 | 41350 | 41400 | 41450 | 41300 | 9879 |
| 333 | 20240408 | 131500 | 105571089300 | 41400 | 41400 | 41450 | 41400 | 2216 |
| 334 | 20240408 | 131400 | 105479284400 | 41450 | 41350 | 41450 | 41350 | 3929 |
| 335 | 20240408 | 131300 | 105316645100 | 41400 | 41350 | 41450 | 41350 | 2416 |
| 336 | 20240408 | 131200 | 105216623450 | 41400 | 41400 | 41450 | 41350 | 4208 |
| 337 | 20240408 | 131100 | 105042454500 | 41400 | 41450 | 41500 | 41400 | 1532 |
| 338 | 20240408 | 131000 | 104978970550 | 41500 | 41500 | 41500 | 41450 | 3953 |
| 339 | 20240408 | 130900 | 104815081250 | 41500 | 41550 | 41600 | 41450 | 6216 |
| 340 | 20240408 | 130800 | 104557220100 | 41550 | 41600 | 41650 | 41500 | 4656 |
| 341 | 20240408 | 130700 | 104363648350 | 41600 | 41650 | 41650 | 41600 | 2070 |
| 342 | 20240408 | 130600 | 104277519550 | 41650 | 41700 | 41700 | 41600 | 1645 |
| 343 | 20240408 | 130500 | 104209012600 | 41700 | 41650 | 41700 | 41650 | 2629 |
| 344 | 20240408 | 130400 | 104099446900 | 41700 | 41500 | 41700 | 41500 | 10937 |
| 345 | 20240408 | 130300 | 103644229450 | 41550 | 41600 | 41600 | 41500 | 935 |
| 346 | 20240408 | 130200 | 103605367650 | 41550 | 41550 | 41600 | 41500 | 1993 |
| 347 | 20240408 | 130100 | 103522572300 | 41550 | 41500 | 41550 | 41500 | 947 |
| 348 | 20240408 | 130000 | 103483235400 | 41500 | 41450 | 41500 | 41450 | 1303 |
| 349 | 20240408 | 125900 | 103429191300 | 41500 | 41450 | 41500 | 41450 | 792 |
| 350 | 20240408 | 125800 | 103396355850 | 41450 | 41550 | 41550 | 41450 | 1423 |
| 351 | 20240408 | 125700 | 103337317350 | 41550 | 41600 | 41600 | 41500 | 1086 |
| 352 | 20240408 | 125600 | 103292195550 | 41600 | 41600 | 41600 | 41550 | 1116 |
| 353 | 20240408 | 125500 | 103245799700 | 41550 | 41350 | 41600 | 41350 | 7006 |
| 354 | 20240408 | 125400 | 102955269300 | 41350 | 41400 | 41400 | 41350 | 6517 |
| 355 | 20240408 | 125300 | 102685780250 | 41400 | 41350 | 41400 | 41300 | 3819 |
| 356 | 20240408 | 125200 | 102527893150 | 41350 | 41400 | 41400 | 41350 | 4867 |
| 357 | 20240408 | 125100 | 102326633550 | 41400 | 41400 | 41450 | 41350 | 2830 |
| 358 | 20240408 | 125000 | 102209508750 | 41450 | 41450 | 41450 | 41400 | 1586 |
| 359 | 20240408 | 124900 | 102143824150 | 41450 | 41400 | 41450 | 41400 | 1064 |
| 360 | 20240408 | 124800 | 102099764500 | 41400 | 41400 | 41450 | 41400 | 2182 |
| 361 | 20240408 | 124700 | 102009424000 | 41400 | 41400 | 41450 | 41350 | 5419 |
| 362 | 20240408 | 124600 | 101785228450 | 41400 | 41450 | 41450 | 41350 | 1621 |
| 363 | 20240408 | 124500 | 101718112850 | 41400 | 41400 | 41450 | 41400 | 4392 |
| 364 | 20240408 | 124400 | 101536273850 | 41450 | 41450 | 41500 | 41400 | 3693 |
| 365 | 20240408 | 124300 | 101383215750 | 41500 | 41450 | 41500 | 41450 | 2709 |
| 366 | 20240408 | 124200 | 101270848850 | 41500 | 41550 | 41550 | 41450 | 2800 |
| 367 | 20240408 | 124100 | 101154605650 | 41550 | 41550 | 41550 | 41500 | 5359 |
| 368 | 20240408 | 124000 | 100932199250 | 41550 | 41500 | 41550 | 41500 | 1198 |
| 369 | 20240408 | 123900 | 100882473750 | 41550 | 41500 | 41550 | 41500 | 885 |
| 370 | 20240408 | 123800 | 100845733250 | 41550 | 41550 | 41600 | 41500 | 1848 |
| 371 | 20240408 | 123700 | 100768950300 | 41500 | 41550 | 41550 | 41500 | 1348 |
| 372 | 20240408 | 123600 | 100712988100 | 41550 | 41600 | 41600 | 41500 | 3045 |
| 373 | 20240408 | 123500 | 100586476850 | 41550 | 41600 | 41600 | 41550 | 644 |
| 374 | 20240408 | 123400 | 100559699350 | 41650 | 41600 | 41650 | 41550 | 2707 |
| 375 | 20240408 | 123300 | 100447149100 | 41600 | 41550 | 41600 | 41550 | 1376 |
| 376 | 20240408 | 123200 | 100389942350 | 41550 | 41550 | 41600 | 41550 | 948 |
| 377 | 20240408 | 123100 | 100350517750 | 41550 | 41550 | 41600 | 41500 | 949 |
| 378 | 20240408 | 123000 | 100311086400 | 41600 | 41600 | 41600 | 41550 | 1223 |
| 379 | 20240408 | 122900 | 100260259650 | 41600 | 41500 | 41600 | 41500 | 1280 |
| 380 | 20240408 | 122800 | 100207098700 | 41550 | 41550 | 41600 | 41550 | 1240 |
| 381 | 20240408 | 122700 | 100155565850 | 41600 | 41550 | 41600 | 41550 | 1471 |
| 382 | 20240408 | 122600 | 100094401900 | 41600 | 41600 | 41600 | 41550 | 1615 |
| 383 | 20240408 | 122500 | 100027268550 | 41600 | 41650 | 41650 | 41550 | 1081 |
| 384 | 20240408 | 122400 | 99982301100 | 41650 | 41650 | 41700 | 41600 | 1512 |
| 385 | 20240408 | 122300 | 99919340700 | 41700 | 41650 | 41700 | 41600 | 2823 |
| 386 | 20240408 | 122200 | 99801666600 | 41600 | 41600 | 41650 | 41550 | 6264 |
| 387 | 20240408 | 122100 | 99541027650 | 41600 | 41550 | 41600 | 41500 | 3005 |
| 388 | 20240408 | 122000 | 99416163300 | 41550 | 41550 | 41550 | 41500 | 757 |
| 389 | 20240408 | 121900 | 99384723100 | 41550 | 41550 | 41600 | 41500 | 3377 |
| 390 | 20240408 | 121800 | 99244410550 | 41550 | 41600 | 41650 | 41550 | 3186 |
| 391 | 20240408 | 121700 | 99111922600 | 41650 | 41650 | 41700 | 41600 | 835 |
| 392 | 20240408 | 121600 | 99077160250 | 41650 | 41700 | 41700 | 41650 | 1972 |
| 393 | 20240408 | 121500 | 98994998900 | 41700 | 41750 | 41750 | 41650 | 1094 |
| 394 | 20240408 | 121400 | 98949392900 | 41750 | 41600 | 41750 | 41600 | 7034 |
| 395 | 20240408 | 121300 | 98656252550 | 41600 | 41600 | 41650 | 41600 | 1222 |
| 396 | 20240408 | 121200 | 98605406200 | 41600 | 41650 | 41650 | 41600 | 1207 |
| 397 | 20240408 | 121100 | 98555169700 | 41600 | 41550 | 41650 | 41550 | 2111 |
| 398 | 20240408 | 121000 | 98467337400 | 41600 | 41550 | 41600 | 41550 | 1563 |
| 399 | 20240408 | 120900 | 98402327550 | 41600 | 41550 | 41600 | 41550 | 809 |
| 400 | 20240408 | 120800 | 98368694500 | 41550 | 41550 | 41600 | 41550 | 2097 |
| 401 | 20240408 | 120700 | 98281551600 | 41550 | 41550 | 41600 | 41550 | 2340 |
| 402 | 20240408 | 120600 | 98184303500 | 41600 | 41650 | 41650 | 41550 | 1307 |
| 403 | 20240408 | 120500 | 98129920750 | 41650 | 41650 | 41650 | 41600 | 2542 |
| 404 | 20240408 | 120400 | 98024121850 | 41650 | 41650 | 41650 | 41600 | 1413 |
| 405 | 20240408 | 120300 | 97965286150 | 41650 | 41550 | 41650 | 41500 | 3530 |
| 406 | 20240408 | 120200 | 97818530500 | 41500 | 41450 | 41550 | 41400 | 3959 |
| 407 | 20240408 | 120100 | 97654298900 | 41400 | 41450 | 41450 | 41400 | 2906 |
| 408 | 20240408 | 120000 | 97533904200 | 41450 | 41350 | 41450 | 41350 | 10488 |
| 409 | 20240408 | 115900 | 97100000450 | 41350 | 41350 | 41400 | 41350 | 6206 |
| 410 | 20240408 | 115800 | 96843274250 | 41400 | 41400 | 41450 | 41350 | 5864 |
| 411 | 20240408 | 115700 | 96600524750 | 41400 | 41500 | 41500 | 41400 | 8315 |
| 412 | 20240408 | 115600 | 96256074050 | 41450 | 41500 | 41500 | 41450 | 1918 |
| 413 | 20240408 | 115500 | 96176550700 | 41500 | 41500 | 41550 | 41450 | 3383 |
| 414 | 20240408 | 115400 | 96036157800 | 41500 | 41500 | 41550 | 41500 | 6094 |
| 415 | 20240408 | 115300 | 95783245600 | 41500 | 41550 | 41600 | 41500 | 2460 |
| 416 | 20240408 | 115200 | 95681109800 | 41550 | 41550 | 41600 | 41550 | 3381 |
| 417 | 20240408 | 115100 | 95540618150 | 41550 | 41600 | 41600 | 41500 | 1640 |
| 418 | 20240408 | 115000 | 95472468350 | 41550 | 41550 | 41600 | 41500 | 7776 |
| 419 | 20240408 | 114900 | 95149551100 | 41550 | 41550 | 41600 | 41500 | 8838 |
| 420 | 20240408 | 114800 | 94782600250 | 41600 | 41700 | 41700 | 41550 | 2724 |
| 421 | 20240408 | 114700 | 94669274450 | 41650 | 41650 | 41650 | 41550 | 7045 |
| 422 | 20240408 | 114600 | 94376178750 | 41650 | 41700 | 41700 | 41600 | 3189 |
| 423 | 20240408 | 114500 | 94243342150 | 41700 | 41650 | 41700 | 41650 | 1157 |
| 424 | 20240408 | 114400 | 94195120200 | 41700 | 41700 | 41700 | 41650 | 2905 |
| 425 | 20240408 | 114300 | 94074071100 | 41700 | 41800 | 41800 | 41600 | 8494 |
| 426 | 20240408 | 114200 | 93719877000 | 41800 | 41800 | 41800 | 41750 | 1483 |
| 427 | 20240408 | 114100 | 93657943300 | 41800 | 41800 | 41800 | 41750 | 1199 |
| 428 | 20240408 | 114000 | 93607851700 | 41800 | 41850 | 41850 | 41750 | 4444 |
| 429 | 20240408 | 113900 | 93422045350 | 41850 | 41900 | 41950 | 41800 | 7685 |
| 430 | 20240408 | 113800 | 93100124100 | 41900 | 41800 | 41900 | 41800 | 8024 |
| 431 | 20240408 | 113700 | 92764206000 | 41850 | 41850 | 41850 | 41800 | 1358 |
| 432 | 20240408 | 113600 | 92707409050 | 41850 | 41850 | 41850 | 41800 | 2151 |
| 433 | 20240408 | 113500 | 92617423850 | 41850 | 41650 | 41850 | 41600 | 9755 |
| 434 | 20240408 | 113400 | 92210372050 | 41700 | 41650 | 41700 | 41550 | 7760 |
| 435 | 20240408 | 113300 | 91887334650 | 41700 | 41650 | 41750 | 41650 | 2259 |
| 436 | 20240408 | 113200 | 91793169800 | 41650 | 41700 | 41800 | 41650 | 5571 |
| 437 | 20240408 | 113100 | 91560844500 | 41750 | 41750 | 41800 | 41700 | 3295 |
| 438 | 20240408 | 113000 | 91423309100 | 41750 | 41800 | 41800 | 41750 | 2151 |
| 439 | 20240408 | 112900 | 91333474900 | 41800 | 41800 | 41850 | 41750 | 3951 |
| 440 | 20240408 | 112800 | 91168321750 | 41800 | 41750 | 41800 | 41750 | 2292 |
| 441 | 20240408 | 112700 | 91072548100 | 41750 | 41800 | 41800 | 41750 | 1602 |
| 442 | 20240408 | 112600 | 91005611050 | 41800 | 41800 | 41800 | 41750 | 3938 |
| 443 | 20240408 | 112500 | 90841029700 | 41800 | 41750 | 41800 | 41750 | 1752 |
| 444 | 20240408 | 112400 | 90767833650 | 41800 | 41800 | 41800 | 41700 | 2849 |
| 445 | 20240408 | 112300 | 90648878500 | 41800 | 41750 | 41800 | 41700 | 2093 |
| 446 | 20240408 | 112200 | 90561416100 | 41750 | 41650 | 41800 | 41650 | 4420 |
| 447 | 20240408 | 112100 | 90376988950 | 41700 | 41600 | 41700 | 41600 | 1338 |
| 448 | 20240408 | 112000 | 90321252500 | 41600 | 41600 | 41600 | 41550 | 1976 |
| 449 | 20240408 | 111900 | 90239069400 | 41600 | 41650 | 41650 | 41550 | 5302 |
| 450 | 20240408 | 111800 | 90018612600 | 41600 | 41650 | 41650 | 41600 | 2131 |
| 451 | 20240408 | 111700 | 89929898200 | 41650 | 41700 | 41700 | 41600 | 3000 |
| 452 | 20240408 | 111600 | 89804958300 | 41700 | 41600 | 41750 | 41600 | 4748 |
| 453 | 20240408 | 111500 | 89607357100 | 41600 | 41900 | 41900 | 41600 | 12717 |
| 454 | 20240408 | 111400 | 89076382250 | 41900 | 41900 | 41950 | 41850 | 6005 |
| 455 | 20240408 | 111300 | 88824697600 | 41900 | 41900 | 41950 | 41850 | 6703 |
| 456 | 20240408 | 111200 | 88543893450 | 41850 | 41950 | 41950 | 41850 | 10138 |
| 457 | 20240408 | 111100 | 88119053300 | 41950 | 41850 | 41950 | 41850 | 5045 |
| 458 | 20240408 | 111000 | 87907715050 | 41850 | 41950 | 41950 | 41850 | 6747 |
| 459 | 20240408 | 110900 | 87625189500 | 41950 | 42100 | 42100 | 41900 | 10251 |
| 460 | 20240408 | 110800 | 87194716150 | 42100 | 42100 | 42150 | 41950 | 31355 |
| 461 | 20240408 | 110700 | 85875506350 | 42100 | 41950 | 42100 | 41900 | 34099 |
| 462 | 20240408 | 110600 | 84443257650 | 41950 | 41900 | 41950 | 41850 | 11465 |
| 463 | 20240408 | 110500 | 83962521050 | 41900 | 41750 | 41900 | 41750 | 9517 |
| 464 | 20240408 | 110400 | 83564243550 | 41750 | 41750 | 41800 | 41650 | 5496 |
| 465 | 20240408 | 110300 | 83334642450 | 41700 | 41700 | 41750 | 41650 | 4433 |
| 466 | 20240408 | 110200 | 83149858400 | 41700 | 41700 | 41750 | 41650 | 4835 |
| 467 | 20240408 | 110100 | 82948128300 | 41700 | 41450 | 41700 | 41450 | 13313 |
| 468 | 20240408 | 110000 | 82394114850 | 41450 | 41500 | 41550 | 41450 | 1884 |
| 469 | 20240408 | 105900 | 82315945450 | 41500 | 41500 | 41550 | 41450 | 1962 |
| 470 | 20240408 | 105800 | 82234512100 | 41550 | 41500 | 41550 | 41450 | 2315 |
| 471 | 20240408 | 105700 | 82138387150 | 41500 | 41500 | 41550 | 41500 | 1370 |
| 472 | 20240408 | 105600 | 82081498900 | 41550 | 41500 | 41550 | 41500 | 2507 |
| 473 | 20240408 | 105500 | 81977404150 | 41500 | 41300 | 41550 | 41300 | 6066 |
| 474 | 20240408 | 105400 | 81726436950 | 41350 | 41350 | 41400 | 41300 | 5555 |
| 475 | 20240408 | 105300 | 81496678800 | 41400 | 41400 | 41450 | 41350 | 5929 |
| 476 | 20240408 | 105200 | 81251382650 | 41450 | 41400 | 41450 | 41400 | 5522 |
| 477 | 20240408 | 105100 | 81022745500 | 41400 | 41500 | 41500 | 41400 | 4709 |
| 478 | 20240408 | 105000 | 80827644500 | 41550 | 41550 | 41550 | 41500 | 2699 |
| 479 | 20240408 | 104900 | 80715581650 | 41500 | 41600 | 41600 | 41500 | 1673 |
| 480 | 20240408 | 104800 | 80646060950 | 41600 | 41400 | 41600 | 41300 | 20074 |
| 481 | 20240408 | 104700 | 79814803450 | 41350 | 41450 | 41500 | 41350 | 15025 |
| 482 | 20240408 | 104600 | 79192677450 | 41450 | 41450 | 41500 | 41400 | 6523 |
| 483 | 20240408 | 104500 | 78922323800 | 41450 | 41500 | 41550 | 41450 | 4281 |
| 484 | 20240408 | 104400 | 78744771000 | 41450 | 41500 | 41550 | 41450 | 4364 |
| 485 | 20240408 | 104300 | 78563662200 | 41550 | 41550 | 41550 | 41450 | 2759 |
| 486 | 20240408 | 104200 | 78449171800 | 41500 | 41500 | 41550 | 41450 | 4236 |
| 487 | 20240408 | 104100 | 78273419950 | 41500 | 41550 | 41650 | 41500 | 2970 |
| 488 | 20240408 | 104000 | 78150104900 | 41500 | 41600 | 41700 | 41450 | 10820 |
| 489 | 20240408 | 103900 | 77700351800 | 41550 | 41500 | 41650 | 41500 | 4790 |
| 490 | 20240408 | 103800 | 77501168350 | 41500 | 41600 | 41650 | 41500 | 8198 |
| 491 | 20240408 | 103700 | 77160524750 | 41600 | 41750 | 41800 | 41600 | 6103 |
| 492 | 20240408 | 103600 | 76905974750 | 41750 | 41750 | 41800 | 41700 | 2681 |
| 493 | 20240408 | 103500 | 76794036900 | 41750 | 41750 | 41800 | 41700 | 3287 |
| 494 | 20240408 | 103400 | 76656797350 | 41700 | 41750 | 41800 | 41700 | 4202 |
| 495 | 20240408 | 103300 | 76481306300 | 41750 | 41850 | 41900 | 41700 | 5804 |
| 496 | 20240408 | 103200 | 76238605650 | 41900 | 41850 | 41950 | 41850 | 4569 |
| 497 | 20240408 | 103100 | 76047221300 | 41850 | 42000 | 42050 | 41850 | 20983 |
| 498 | 20240408 | 103000 | 75166301700 | 42000 | 41900 | 42000 | 41850 | 8400 |
| 499 | 20240408 | 102900 | 74814213800 | 41900 | 41950 | 41950 | 41850 | 7286 |
| 500 | 20240408 | 102800 | 74508868000 | 41950 | 41650 | 42100 | 41650 | 58650 |
| 501 | 20240408 | 102700 | 72049216650 | 41600 | 41700 | 41700 | 41600 | 3340 |
| 502 | 20240408 | 102600 | 71910077700 | 41650 | 41700 | 41700 | 41600 | 4171 |
| 503 | 20240408 | 102500 | 71736236800 | 41700 | 41450 | 41700 | 41400 | 15333 |
| 504 | 20240408 | 102400 | 71099427550 | 41450 | 41500 | 41500 | 41450 | 4912 |
| 505 | 20240408 | 102300 | 70895784150 | 41500 | 41500 | 41550 | 41400 | 4332 |
| 506 | 20240408 | 102200 | 70716130600 | 41500 | 41650 | 41700 | 41500 | 8580 |
| 507 | 20240408 | 102100 | 70359368850 | 41650 | 41800 | 41800 | 41600 | 9260 |
| 508 | 20240408 | 102000 | 69973041750 | 41800 | 41800 | 41850 | 41750 | 5554 |
| 509 | 20240408 | 101900 | 69740879000 | 41700 | 41550 | 41800 | 41550 | 4882 |
| 510 | 20240408 | 101800 | 69537293250 | 41600 | 41650 | 41700 | 41550 | 3646 |
| 511 | 20240408 | 101700 | 69385562450 | 41650 | 41700 | 41750 | 41600 | 3629 |
| 512 | 20240408 | 101600 | 69234342100 | 41750 | 41850 | 41900 | 41750 | 7967 |
| 513 | 20240408 | 101500 | 68901176050 | 41900 | 41800 | 41900 | 41800 | 12304 |
| 514 | 20240408 | 101400 | 68386175300 | 41850 | 41650 | 41850 | 41600 | 13606 |
| 515 | 20240408 | 101300 | 67818149450 | 41650 | 41700 | 41700 | 41600 | 4391 |
| 516 | 20240408 | 101200 | 67635272200 | 41700 | 41400 | 41700 | 41350 | 6319 |
| 517 | 20240408 | 101100 | 67372833600 | 41350 | 41650 | 41650 | 41350 | 20700 |
| 518 | 20240408 | 101000 | 66514420000 | 41650 | 41550 | 41650 | 41500 | 5094 |
| 519 | 20240408 | 100900 | 66302531250 | 41550 | 41450 | 41600 | 41400 | 10805 |
| 520 | 20240408 | 100800 | 65854210450 | 41450 | 41500 | 41550 | 41400 | 5430 |
| 521 | 20240408 | 100700 | 65629014050 | 41550 | 41500 | 41600 | 41450 | 6412 |
| 522 | 20240408 | 100600 | 65362800750 | 41500 | 41400 | 41550 | 41350 | 17972 |
| 523 | 20240408 | 100500 | 64618309250 | 41450 | 41550 | 41600 | 41400 | 23545 |
| 524 | 20240408 | 100400 | 63640885850 | 41550 | 41650 | 41700 | 41400 | 32521 |
| 525 | 20240408 | 100300 | 62291010350 | 41650 | 41550 | 41750 | 41550 | 14028 |
| 526 | 20240408 | 100200 | 61706692000 | 41600 | 41600 | 41750 | 41550 | 22242 |
| 527 | 20240408 | 100100 | 60780294650 | 41600 | 42050 | 42050 | 41600 | 46893 |
| 528 | 20240408 | 100000 | 58819807150 | 42000 | 41900 | 42200 | 41900 | 32566 |
| 529 | 20240408 | 095900 | 57449245400 | 41900 | 42200 | 42200 | 41900 | 27273 |
| 530 | 20240408 | 095800 | 56302803300 | 42200 | 42100 | 42350 | 42100 | 59848 |
| 531 | 20240408 | 095700 | 53775708050 | 42150 | 42050 | 42250 | 42050 | 46823 |
| 532 | 20240408 | 095600 | 51801597900 | 42100 | 41850 | 42100 | 41700 | 37101 |
| 533 | 20240408 | 095500 | 50246369650 | 41900 | 42000 | 42200 | 41800 | 63676 |
| 534 | 20240408 | 095400 | 47571301150 | 42000 | 42200 | 42300 | 41900 | 52379 |
| 535 | 20240408 | 095300 | 45369489100 | 42200 | 41650 | 42400 | 41550 | 193533 |
| 536 | 20240408 | 095200 | 37236545100 | 41700 | 41450 | 41750 | 41450 | 96344 |
| 537 | 20240408 | 095100 | 33227371350 | 41450 | 41350 | 41500 | 41350 | 42696 |
| 538 | 20240408 | 095000 | 31457915050 | 41350 | 41250 | 41350 | 41200 | 28018 |
| 539 | 20240408 | 094900 | 30300558600 | 41250 | 40950 | 41300 | 40950 | 24377 |
| 540 | 20240408 | 094800 | 29297301500 | 40950 | 40850 | 41000 | 40850 | 4697 |
| 541 | 20240408 | 094700 | 29105176100 | 40850 | 40800 | 40900 | 40750 | 4594 |
| 542 | 20240408 | 094600 | 28917625800 | 40850 | 40900 | 41000 | 40750 | 7092 |
| 543 | 20240408 | 094500 | 28628019600 | 41000 | 41000 | 41050 | 40900 | 13755 |
| 544 | 20240408 | 094400 | 28063991800 | 41000 | 40950 | 41050 | 40900 | 6761 |
| 545 | 20240408 | 094300 | 27787037850 | 40950 | 41100 | 41100 | 40850 | 14577 |
| 546 | 20240408 | 094200 | 27188921400 | 41100 | 40800 | 41100 | 40800 | 33349 |
| 547 | 20240408 | 094100 | 25823867450 | 40750 | 40750 | 40800 | 40700 | 6308 |
| 548 | 20240408 | 094000 | 25566668900 | 40750 | 40750 | 40800 | 40700 | 4919 |
| 549 | 20240408 | 093900 | 25366242100 | 40750 | 40700 | 40750 | 40600 | 3393 |
| 550 | 20240408 | 093800 | 25228168750 | 40650 | 40700 | 40800 | 40550 | 15055 |
| 551 | 20240408 | 093700 | 24615709550 | 40750 | 40600 | 40750 | 40550 | 12224 |
| 552 | 20240408 | 093600 | 24118741650 | 40600 | 40550 | 40600 | 40500 | 2602 |
| 553 | 20240408 | 093500 | 24013204300 | 40550 | 40600 | 40600 | 40550 | 3516 |
| 554 | 20240408 | 093400 | 23870583200 | 40550 | 40200 | 40600 | 40200 | 12928 |
| 555 | 20240408 | 093300 | 23347754650 | 40250 | 40250 | 40300 | 40150 | 7058 |
| 556 | 20240408 | 093200 | 23063891750 | 40250 | 40350 | 40400 | 40200 | 8018 |
| 557 | 20240408 | 093100 | 22740704800 | 40400 | 40450 | 40500 | 40350 | 4623 |
| 558 | 20240408 | 093000 | 22553801600 | 40500 | 40500 | 40500 | 40450 | 1949 |
| 559 | 20240408 | 092900 | 22474873850 | 40500 | 40400 | 40500 | 40400 | 1764 |
| 560 | 20240408 | 092800 | 22403484650 | 40450 | 40550 | 40600 | 40400 | 8643 |
| 561 | 20240408 | 092700 | 22053653850 | 40550 | 40550 | 40650 | 40500 | 8556 |
| 562 | 20240408 | 092600 | 21706487100 | 40550 | 40500 | 40550 | 40450 | 3575 |
| 563 | 20240408 | 092500 | 21561674800 | 40500 | 40500 | 40550 | 40400 | 4865 |
| 564 | 20240408 | 092400 | 21364860150 | 40500 | 40400 | 40550 | 40350 | 7133 |
| 565 | 20240408 | 092300 | 21076053500 | 40400 | 40500 | 40550 | 40200 | 9621 |
| 566 | 20240408 | 092200 | 20687772800 | 40500 | 40250 | 40550 | 40200 | 10019 |
| 567 | 20240408 | 092100 | 20283736200 | 40300 | 40150 | 40300 | 40100 | 18569 |
| 568 | 20240408 | 092000 | 19538224500 | 40200 | 40200 | 40300 | 40150 | 10693 |
| 569 | 20240408 | 091900 | 19108341450 | 40200 | 40250 | 40350 | 40200 | 18979 |
| 570 | 20240408 | 091800 | 18344221850 | 40250 | 40300 | 40400 | 40150 | 15969 |
| 571 | 20240408 | 091700 | 17701209200 | 40350 | 40700 | 40700 | 40100 | 41920 |
| 572 | 20240408 | 091600 | 16009001400 | 40700 | 40700 | 40750 | 40650 | 8087 |
| 573 | 20240408 | 091500 | 15679844100 | 40700 | 40700 | 40800 | 40700 | 10593 |
| 574 | 20240408 | 091400 | 15248596850 | 40700 | 40950 | 40950 | 40700 | 20387 |
| 575 | 20240408 | 091300 | 14417089150 | 40950 | 41050 | 41050 | 40900 | 11090 |
| 576 | 20240408 | 091200 | 13962439900 | 41050 | 41000 | 41100 | 40950 | 12823 |
| 577 | 20240408 | 091100 | 13436348650 | 41000 | 41150 | 41150 | 40950 | 12862 |
| 578 | 20240408 | 091000 | 12908650700 | 41000 | 41400 | 41450 | 41000 | 47147 |
| 579 | 20240408 | 090900 | 10964548550 | 41350 | 40950 | 41400 | 40900 | 53976 |
| 580 | 20240408 | 090800 | 8742028750 | 40950 | 40850 | 40950 | 40750 | 27496 |
| 581 | 20240408 | 090700 | 7618618800 | 40850 | 40900 | 40900 | 40800 | 12912 |
| 582 | 20240408 | 090600 | 7090947400 | 40900 | 40850 | 40950 | 40800 | 28566 |
| 583 | 20240408 | 090500 | 5922713250 | 40850 | 40500 | 40900 | 40500 | 28538 |
| 584 | 20240408 | 090400 | 4760244050 | 40500 | 40500 | 40550 | 40450 | 10025 |
| 585 | 20240408 | 090300 | 4354262300 | 40500 | 40500 | 40600 | 40400 | 11773 |
| 586 | 20240408 | 090200 | 3877537650 | 40500 | 40550 | 40600 | 40400 | 20125 |
| 587 | 20240408 | 090100 | 3062545950 | 40550 | 40700 | 40750 | 40550 | 19471 |
| 588 | 20240408 | 090000 | 2271112400 | 40700 | 40550 | 40800 | 40550 | 55678 |