32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 3 | 20240415 | 184500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240415 | 184400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240415 | 184300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240415 | 184200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240415 | 184100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240415 | 184000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240415 | 183900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240415 | 183800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240415 | 183700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240415 | 183600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240415 | 183500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240415 | 183400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240415 | 183300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240415 | 183200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240415 | 183100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240415 | 183000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240415 | 182900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240415 | 182800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240415 | 182700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240415 | 182600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240415 | 182500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240415 | 182400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240415 | 182300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240415 | 182200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240415 | 182100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240415 | 182000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240415 | 181900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240415 | 181800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240415 | 181700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240415 | 181600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 33 | 20240415 | 181500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240415 | 181400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240415 | 181300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240415 | 181200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240415 | 181100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240415 | 181000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240415 | 180900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240415 | 180800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240415 | 180700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240415 | 180600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240415 | 180500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240415 | 180400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240415 | 180300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240415 | 180200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240415 | 180100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240415 | 180000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240415 | 175900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240415 | 175800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240415 | 175700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240415 | 175600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240415 | 175500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240415 | 175400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240415 | 175300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240415 | 175200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240415 | 175100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240415 | 175000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240415 | 174900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240415 | 174800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240415 | 174700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240415 | 174600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 63 | 20240415 | 174500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240415 | 174400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240415 | 174300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240415 | 174200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240415 | 174100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240415 | 174000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240415 | 173900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240415 | 173800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240415 | 173700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240415 | 173600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240415 | 173500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240415 | 173400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240415 | 173300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240415 | 173200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240415 | 173100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240415 | 173000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240415 | 172900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240415 | 172800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240415 | 172700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240415 | 172600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240415 | 172500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240415 | 172400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240415 | 172300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240415 | 172200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240415 | 172100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240415 | 172000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240415 | 171900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240415 | 171800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240415 | 171700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240415 | 171600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 93 | 20240415 | 171500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240415 | 171400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240415 | 171300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240415 | 171200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240415 | 171100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240415 | 171000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240415 | 170900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240415 | 170800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240415 | 170700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240415 | 170600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240415 | 170500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240415 | 170400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240415 | 170300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240415 | 170200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240415 | 170100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240415 | 170000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240415 | 165900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240415 | 165800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240415 | 165700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240415 | 165600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240415 | 165500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240415 | 165400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240415 | 165300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240415 | 165200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240415 | 165100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240415 | 165000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240415 | 164900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240415 | 164800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240415 | 164700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240415 | 164600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 123 | 20240415 | 164500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240415 | 164400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240415 | 164300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240415 | 164200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240415 | 164100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240415 | 164000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240415 | 163900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240415 | 163800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240415 | 163700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240415 | 163600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240415 | 163500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240415 | 163400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240415 | 163300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240415 | 163200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240415 | 163100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240415 | 163000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240415 | 162900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240415 | 162800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240415 | 162700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240415 | 162600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240415 | 162500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240415 | 162400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240415 | 162300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240415 | 162200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240415 | 162100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240415 | 162000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240415 | 161900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240415 | 161800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240415 | 161700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240415 | 161600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 153 | 20240415 | 161500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240415 | 161400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240415 | 161300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240415 | 161200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240415 | 161100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240415 | 161000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240415 | 160900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240415 | 160800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240415 | 160700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240415 | 160600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240415 | 160500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240415 | 160400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240415 | 160300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240415 | 160200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240415 | 160100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240415 | 160000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240415 | 155900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240415 | 155800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240415 | 155700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240415 | 155600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240415 | 155500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240415 | 155400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240415 | 155300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240415 | 155200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240415 | 155100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240415 | 155000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240415 | 154900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240415 | 154800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240415 | 154700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240415 | 154600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 183 | 20240415 | 154500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240415 | 154400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240415 | 154300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240415 | 154200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240415 | 154100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240415 | 154000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240415 | 153900 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240415 | 153800 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240415 | 153700 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240415 | 153600 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240415 | 153500 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240415 | 153400 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240415 | 153300 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240415 | 153200 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240415 | 153100 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240415 | 153000 | 89071351300 | 40500 | 40500 | 40500 | 40500 | 34078 |
| 199 | 20240415 | 152900 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240415 | 152800 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240415 | 152700 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240415 | 152600 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240415 | 152500 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240415 | 152400 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240415 | 152300 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240415 | 152200 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240415 | 152100 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240415 | 152000 | 87691192300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240415 | 151900 | 87691192300 | 40550 | 40500 | 40550 | 40500 | 8534 |
| 210 | 20240415 | 151800 | 87345427250 | 40550 | 40550 | 40600 | 40500 | 7513 |
| 211 | 20240415 | 151700 | 87040885450 | 40550 | 40600 | 40600 | 40550 | 4801 |
| 212 | 20240415 | 151600 | 86846162800 | 40550 | 40600 | 40600 | 40500 | 10708 |
| 213 | 20240415 | 151500 | 86411906700 | 40550 | 40600 | 40650 | 40550 | 4550 |
| 214 | 20240415 | 151400 | 86227158200 | 40650 | 40650 | 40650 | 40600 | 2545 |
| 215 | 20240415 | 151300 | 86123813850 | 40600 | 40650 | 40650 | 40600 | 2719 |
| 216 | 20240415 | 151200 | 86013339900 | 40650 | 40650 | 40650 | 40600 | 3938 |
| 217 | 20240415 | 151100 | 85853371050 | 40600 | 40650 | 40650 | 40600 | 870 |
| 218 | 20240415 | 151000 | 85818033400 | 40650 | 40650 | 40650 | 40600 | 3302 |
| 219 | 20240415 | 150900 | 85683938550 | 40600 | 40600 | 40650 | 40600 | 2069 |
| 220 | 20240415 | 150800 | 85599916100 | 40650 | 40650 | 40650 | 40600 | 1014 |
| 221 | 20240415 | 150700 | 85558723450 | 40650 | 40600 | 40650 | 40600 | 1515 |
| 222 | 20240415 | 150600 | 85497201000 | 40600 | 40500 | 40600 | 40500 | 8089 |
| 223 | 20240415 | 150500 | 85168963600 | 40550 | 40550 | 40550 | 40500 | 2269 |
| 224 | 20240415 | 150400 | 85077002200 | 40550 | 40600 | 40600 | 40500 | 4646 |
| 225 | 20240415 | 150300 | 84888724550 | 40600 | 40600 | 40600 | 40550 | 1336 |
| 226 | 20240415 | 150200 | 84834513300 | 40600 | 40500 | 40600 | 40500 | 6618 |
| 227 | 20240415 | 150100 | 84566231250 | 40500 | 40550 | 40550 | 40500 | 10717 |
| 228 | 20240415 | 150000 | 84132122400 | 40500 | 40550 | 40600 | 40500 | 2182 |
| 229 | 20240415 | 145900 | 84043650700 | 40550 | 40550 | 40600 | 40550 | 1955 |
| 230 | 20240415 | 145800 | 83964340650 | 40550 | 40550 | 40600 | 40550 | 1826 |
| 231 | 20240415 | 145700 | 83890272000 | 40550 | 40600 | 40600 | 40500 | 2114 |
| 232 | 20240415 | 145600 | 83804547200 | 40550 | 40550 | 40600 | 40500 | 1183 |
| 233 | 20240415 | 145500 | 83756571250 | 40550 | 40550 | 40650 | 40500 | 6505 |
| 234 | 20240415 | 145400 | 83492645350 | 40550 | 40600 | 40600 | 40550 | 2400 |
| 235 | 20240415 | 145300 | 83395294400 | 40600 | 40600 | 40600 | 40550 | 2003 |
| 236 | 20240415 | 145200 | 83314021200 | 40600 | 40600 | 40600 | 40550 | 3250 |
| 237 | 20240415 | 145100 | 83182146800 | 40650 | 40600 | 40650 | 40550 | 3952 |
| 238 | 20240415 | 145000 | 83021669250 | 40650 | 40650 | 40700 | 40600 | 1591 |
| 239 | 20240415 | 144900 | 82956994450 | 40650 | 40600 | 40650 | 40550 | 2695 |
| 240 | 20240415 | 144800 | 82847529000 | 40650 | 40750 | 40750 | 40650 | 5103 |
| 241 | 20240415 | 144700 | 82639927100 | 40700 | 40700 | 40750 | 40650 | 9647 |
| 242 | 20240415 | 144600 | 82247272250 | 40700 | 40600 | 40700 | 40550 | 7571 |
| 243 | 20240415 | 144500 | 81939787050 | 40600 | 40550 | 40600 | 40550 | 1773 |
| 244 | 20240415 | 144400 | 81867847350 | 40550 | 40550 | 40600 | 40550 | 1493 |
| 245 | 20240415 | 144300 | 81807289450 | 40550 | 40500 | 40600 | 40450 | 3623 |
| 246 | 20240415 | 144200 | 81660479300 | 40450 | 40500 | 40500 | 40400 | 5739 |
| 247 | 20240415 | 144100 | 81428460350 | 40450 | 40450 | 40500 | 40450 | 3384 |
| 248 | 20240415 | 144000 | 81291535650 | 40450 | 40550 | 40550 | 40450 | 11848 |
| 249 | 20240415 | 143900 | 80811692100 | 40550 | 40550 | 40550 | 40500 | 1933 |
| 250 | 20240415 | 143800 | 80733339350 | 40550 | 40550 | 40550 | 40500 | 3921 |
| 251 | 20240415 | 143700 | 80574353750 | 40550 | 40550 | 40550 | 40500 | 1835 |
| 252 | 20240415 | 143600 | 80499950950 | 40550 | 40550 | 40550 | 40500 | 1153 |
| 253 | 20240415 | 143500 | 80453227300 | 40550 | 40550 | 40600 | 40500 | 3243 |
| 254 | 20240415 | 143400 | 80321735350 | 40600 | 40600 | 40600 | 40550 | 1709 |
| 255 | 20240415 | 143300 | 80252405650 | 40550 | 40550 | 40600 | 40550 | 2009 |
| 256 | 20240415 | 143200 | 80170924350 | 40600 | 40600 | 40600 | 40550 | 782 |
| 257 | 20240415 | 143100 | 80139190850 | 40550 | 40550 | 40600 | 40550 | 1423 |
| 258 | 20240415 | 143000 | 80081435550 | 40600 | 40600 | 40600 | 40550 | 1106 |
| 259 | 20240415 | 142900 | 80036556700 | 40550 | 40600 | 40600 | 40550 | 950 |
| 260 | 20240415 | 142800 | 79998012700 | 40550 | 40550 | 40600 | 40550 | 915 |
| 261 | 20240415 | 142700 | 79960886950 | 40550 | 40650 | 40700 | 40550 | 2805 |
| 262 | 20240415 | 142600 | 79846980350 | 40700 | 40650 | 40700 | 40600 | 3982 |
| 263 | 20240415 | 142500 | 79685076250 | 40700 | 40750 | 40750 | 40650 | 6881 |
| 264 | 20240415 | 142400 | 79405135050 | 40750 | 40700 | 40750 | 40650 | 5108 |
| 265 | 20240415 | 142300 | 79197202800 | 40700 | 40650 | 40700 | 40650 | 6783 |
| 266 | 20240415 | 142200 | 78921148900 | 40650 | 40700 | 40700 | 40650 | 2701 |
| 267 | 20240415 | 142100 | 78811270800 | 40700 | 40650 | 40700 | 40600 | 3408 |
| 268 | 20240415 | 142000 | 78672622500 | 40650 | 40650 | 40700 | 40600 | 1119 |
| 269 | 20240415 | 141900 | 78627129500 | 40650 | 40550 | 40700 | 40550 | 12984 |
| 270 | 20240415 | 141800 | 78099693000 | 40600 | 40650 | 40650 | 40550 | 3508 |
| 271 | 20240415 | 141700 | 77957339300 | 40650 | 40650 | 40650 | 40600 | 1944 |
| 272 | 20240415 | 141600 | 77878360000 | 40600 | 40600 | 40650 | 40550 | 2778 |
| 273 | 20240415 | 141500 | 77765561850 | 40600 | 40550 | 40600 | 40550 | 2411 |
| 274 | 20240415 | 141400 | 77667751900 | 40550 | 40600 | 40600 | 40550 | 1556 |
| 275 | 20240415 | 141300 | 77604588950 | 40600 | 40550 | 40600 | 40550 | 1701 |
| 276 | 20240415 | 141200 | 77535546550 | 40550 | 40500 | 40550 | 40450 | 3229 |
| 277 | 20240415 | 141100 | 77404708100 | 40500 | 40450 | 40500 | 40400 | 1526 |
| 278 | 20240415 | 141000 | 77342956500 | 40450 | 40400 | 40450 | 40350 | 1790 |
| 279 | 20240415 | 140900 | 77270636450 | 40400 | 40450 | 40450 | 40350 | 4601 |
| 280 | 20240415 | 140800 | 77084805450 | 40450 | 40550 | 40550 | 40450 | 4724 |
| 281 | 20240415 | 140700 | 76893577550 | 40550 | 40650 | 40650 | 40500 | 6145 |
| 282 | 20240415 | 140600 | 76644198550 | 40650 | 40600 | 40650 | 40600 | 1658 |
| 283 | 20240415 | 140500 | 76576859350 | 40600 | 40650 | 40650 | 40600 | 991 |
| 284 | 20240415 | 140400 | 76536601650 | 40650 | 40600 | 40650 | 40600 | 6862 |
| 285 | 20240415 | 140300 | 76257719550 | 40600 | 40650 | 40650 | 40600 | 2384 |
| 286 | 20240415 | 140200 | 76160900550 | 40650 | 40600 | 40650 | 40550 | 3258 |
| 287 | 20240415 | 140100 | 76028542700 | 40600 | 40600 | 40650 | 40550 | 4376 |
| 288 | 20240415 | 140000 | 75850918200 | 40600 | 40550 | 40600 | 40550 | 4424 |
| 289 | 20240415 | 135900 | 75671316300 | 40600 | 40450 | 40600 | 40450 | 6778 |
| 290 | 20240415 | 135800 | 75396636700 | 40450 | 40500 | 40500 | 40450 | 1319 |
| 291 | 20240415 | 135700 | 75343266050 | 40500 | 40400 | 40500 | 40350 | 5161 |
| 292 | 20240415 | 135600 | 75134623000 | 40350 | 40350 | 40400 | 40350 | 2827 |
| 293 | 20240415 | 135500 | 75020488450 | 40350 | 40350 | 40400 | 40350 | 903 |
| 294 | 20240415 | 135400 | 74984043750 | 40400 | 40350 | 40400 | 40300 | 3641 |
| 295 | 20240415 | 135300 | 74837127100 | 40350 | 40400 | 40400 | 40300 | 4770 |
| 296 | 20240415 | 135200 | 74644644700 | 40400 | 40400 | 40400 | 40350 | 1337 |
| 297 | 20240415 | 135100 | 74590661000 | 40400 | 40400 | 40400 | 40350 | 4767 |
| 298 | 20240415 | 135000 | 74398228450 | 40450 | 40450 | 40450 | 40400 | 1828 |
| 299 | 20240415 | 134900 | 74324358150 | 40400 | 40450 | 40450 | 40400 | 709 |
| 300 | 20240415 | 134800 | 74295705800 | 40400 | 40450 | 40450 | 40400 | 1898 |
| 301 | 20240415 | 134700 | 74218997600 | 40450 | 40400 | 40450 | 40350 | 1695 |
| 302 | 20240415 | 134600 | 74150513800 | 40350 | 40450 | 40450 | 40350 | 3070 |
| 303 | 20240415 | 134500 | 74026482950 | 40450 | 40500 | 40500 | 40400 | 2018 |
| 304 | 20240415 | 134400 | 73944852750 | 40500 | 40500 | 40500 | 40400 | 5762 |
| 305 | 20240415 | 134300 | 73711519000 | 40500 | 40450 | 40500 | 40400 | 1440 |
| 306 | 20240415 | 134200 | 73653274350 | 40450 | 40450 | 40450 | 40400 | 977 |
| 307 | 20240415 | 134100 | 73613758750 | 40450 | 40400 | 40450 | 40350 | 2793 |
| 308 | 20240415 | 134000 | 73500941650 | 40350 | 40350 | 40400 | 40350 | 1803 |
| 309 | 20240415 | 133900 | 73428134250 | 40350 | 40300 | 40400 | 40300 | 1185 |
| 310 | 20240415 | 133800 | 73380319300 | 40350 | 40250 | 40350 | 40250 | 2358 |
| 311 | 20240415 | 133700 | 73285311350 | 40250 | 40250 | 40300 | 40250 | 1396 |
| 312 | 20240415 | 133600 | 73229082100 | 40250 | 40250 | 40300 | 40200 | 1679 |
| 313 | 20240415 | 133500 | 73161505150 | 40300 | 40250 | 40300 | 40250 | 4056 |
| 314 | 20240415 | 133400 | 72998211800 | 40300 | 40300 | 40300 | 40250 | 1802 |
| 315 | 20240415 | 133300 | 72925635350 | 40300 | 40350 | 40350 | 40250 | 6970 |
| 316 | 20240415 | 133200 | 72644639100 | 40350 | 40400 | 40400 | 40350 | 701 |
| 317 | 20240415 | 133100 | 72616332500 | 40400 | 40350 | 40400 | 40350 | 4074 |
| 318 | 20240415 | 133000 | 72451933000 | 40400 | 40400 | 40400 | 40350 | 1957 |
| 319 | 20240415 | 132900 | 72372908050 | 40350 | 40350 | 40400 | 40350 | 831 |
| 320 | 20240415 | 132800 | 72339360150 | 40350 | 40350 | 40400 | 40350 | 1590 |
| 321 | 20240415 | 132700 | 72275172750 | 40350 | 40400 | 40400 | 40350 | 950 |
| 322 | 20240415 | 132600 | 72236801350 | 40400 | 40400 | 40400 | 40350 | 1000 |
| 323 | 20240415 | 132500 | 72196428350 | 40400 | 40350 | 40400 | 40350 | 1355 |
| 324 | 20240415 | 132400 | 72141737600 | 40350 | 40450 | 40450 | 40350 | 1626 |
| 325 | 20240415 | 132300 | 72076053850 | 40450 | 40450 | 40450 | 40400 | 2332 |
| 326 | 20240415 | 132200 | 71981812450 | 40450 | 40450 | 40450 | 40400 | 1083 |
| 327 | 20240415 | 132100 | 71938045550 | 40450 | 40400 | 40450 | 40400 | 1002 |
| 328 | 20240415 | 132000 | 71897545300 | 40400 | 40450 | 40450 | 40400 | 2278 |
| 329 | 20240415 | 131900 | 71805435800 | 40450 | 40400 | 40450 | 40400 | 966 |
| 330 | 20240415 | 131800 | 71766373200 | 40450 | 40450 | 40450 | 40400 | 458 |
| 331 | 20240415 | 131700 | 71747862450 | 40450 | 40400 | 40450 | 40400 | 1695 |
| 332 | 20240415 | 131600 | 71679363950 | 40450 | 40400 | 40450 | 40350 | 1190 |
| 333 | 20240415 | 131500 | 71631289300 | 40400 | 40350 | 40400 | 40300 | 1632 |
| 334 | 20240415 | 131400 | 71565415500 | 40300 | 40200 | 40350 | 40200 | 4873 |
| 335 | 20240415 | 131300 | 71369070400 | 40250 | 40300 | 40300 | 40250 | 2401 |
| 336 | 20240415 | 131200 | 71272408850 | 40250 | 40250 | 40300 | 40250 | 1894 |
| 337 | 20240415 | 131100 | 71196152000 | 40300 | 40450 | 40450 | 40250 | 11698 |
| 338 | 20240415 | 131000 | 70724065600 | 40450 | 40550 | 40600 | 40450 | 6796 |
| 339 | 20240415 | 130900 | 70448906150 | 40550 | 40550 | 40600 | 40500 | 1504 |
| 340 | 20240415 | 130800 | 70387917400 | 40550 | 40550 | 40550 | 40500 | 1784 |
| 341 | 20240415 | 130700 | 70315580000 | 40550 | 40500 | 40550 | 40450 | 3774 |
| 342 | 20240415 | 130600 | 70162764850 | 40450 | 40450 | 40500 | 40450 | 788 |
| 343 | 20240415 | 130500 | 70130867350 | 40450 | 40450 | 40500 | 40400 | 4473 |
| 344 | 20240415 | 130400 | 69949896250 | 40450 | 40450 | 40500 | 40450 | 1867 |
| 345 | 20240415 | 130300 | 69874369250 | 40450 | 40450 | 40500 | 40400 | 3360 |
| 346 | 20240415 | 130200 | 69738424300 | 40500 | 40500 | 40500 | 40450 | 1039 |
| 347 | 20240415 | 130100 | 69696364200 | 40500 | 40550 | 40550 | 40500 | 6181 |
| 348 | 20240415 | 130000 | 69445971200 | 40550 | 40500 | 40550 | 40500 | 1667 |
| 349 | 20240415 | 125900 | 69378406950 | 40550 | 40500 | 40550 | 40450 | 1125 |
| 350 | 20240415 | 125800 | 69332825550 | 40500 | 40500 | 40500 | 40450 | 1696 |
| 351 | 20240415 | 125700 | 69264140000 | 40500 | 40500 | 40550 | 40450 | 4918 |
| 352 | 20240415 | 125600 | 69064875050 | 40500 | 40500 | 40500 | 40450 | 1299 |
| 353 | 20240415 | 125500 | 69012283150 | 40500 | 40450 | 40500 | 40400 | 3317 |
| 354 | 20240415 | 125400 | 68878091150 | 40400 | 40450 | 40450 | 40400 | 2507 |
| 355 | 20240415 | 125300 | 68776692350 | 40400 | 40400 | 40450 | 40350 | 2887 |
| 356 | 20240415 | 125200 | 68660059000 | 40400 | 40400 | 40400 | 40350 | 1029 |
| 357 | 20240415 | 125100 | 68618497800 | 40400 | 40350 | 40400 | 40350 | 1901 |
| 358 | 20240415 | 125000 | 68541753900 | 40350 | 40350 | 40400 | 40350 | 1417 |
| 359 | 20240415 | 124900 | 68484514400 | 40400 | 40350 | 40400 | 40350 | 1416 |
| 360 | 20240415 | 124800 | 68427325700 | 40350 | 40350 | 40350 | 40300 | 2590 |
| 361 | 20240415 | 124700 | 68322834650 | 40350 | 40400 | 40400 | 40300 | 2015 |
| 362 | 20240415 | 124600 | 68241539300 | 40350 | 40350 | 40400 | 40300 | 813 |
| 363 | 20240415 | 124500 | 68208731000 | 40350 | 40350 | 40400 | 40350 | 2899 |
| 364 | 20240415 | 124400 | 68091750700 | 40400 | 40350 | 40400 | 40350 | 2265 |
| 365 | 20240415 | 124300 | 68000292850 | 40400 | 40350 | 40400 | 40350 | 1725 |
| 366 | 20240415 | 124200 | 67930656900 | 40350 | 40300 | 40350 | 40300 | 1975 |
| 367 | 20240415 | 124100 | 67850984000 | 40300 | 40250 | 40350 | 40250 | 1491 |
| 368 | 20240415 | 124000 | 67790929600 | 40250 | 40250 | 40300 | 40250 | 2617 |
| 369 | 20240415 | 123900 | 67685467300 | 40300 | 40350 | 40350 | 40250 | 2872 |
| 370 | 20240415 | 123800 | 67569677200 | 40300 | 40300 | 40350 | 40300 | 3154 |
| 371 | 20240415 | 123700 | 67442544750 | 40250 | 40350 | 40350 | 40250 | 4358 |
| 372 | 20240415 | 123600 | 67266879800 | 40350 | 40350 | 40450 | 40350 | 8088 |
| 373 | 20240415 | 123500 | 66940328650 | 40350 | 40400 | 40400 | 40350 | 1439 |
| 374 | 20240415 | 123400 | 66882197450 | 40350 | 40350 | 40400 | 40300 | 6587 |
| 375 | 20240415 | 123300 | 66616402100 | 40350 | 40200 | 40350 | 40200 | 11511 |
| 376 | 20240415 | 123200 | 66152532050 | 40250 | 40200 | 40250 | 40150 | 2351 |
| 377 | 20240415 | 123100 | 66058016050 | 40200 | 40150 | 40200 | 40150 | 3416 |
| 378 | 20240415 | 123000 | 65920734600 | 40150 | 40150 | 40200 | 40150 | 2102 |
| 379 | 20240415 | 122900 | 65836330300 | 40100 | 40100 | 40150 | 40100 | 2772 |
| 380 | 20240415 | 122800 | 65725065700 | 40150 | 40100 | 40150 | 40050 | 4402 |
| 381 | 20240415 | 122700 | 65548576200 | 40100 | 40050 | 40100 | 40000 | 1627 |
| 382 | 20240415 | 122600 | 65483409900 | 40050 | 40000 | 40050 | 40000 | 4520 |
| 383 | 20240415 | 122500 | 65302388000 | 40050 | 40050 | 40050 | 40000 | 537 |
| 384 | 20240415 | 122400 | 65280892500 | 40050 | 40000 | 40050 | 39950 | 1141 |
| 385 | 20240415 | 122300 | 65235223150 | 40000 | 39950 | 40000 | 39950 | 2493 |
| 386 | 20240415 | 122200 | 65135504700 | 40000 | 39950 | 40000 | 39950 | 1557 |
| 387 | 20240415 | 122100 | 65073234900 | 39950 | 39950 | 39950 | 39900 | 4336 |
| 388 | 20240415 | 122000 | 64900076400 | 39950 | 39950 | 39950 | 39900 | 2195 |
| 389 | 20240415 | 121900 | 64812404050 | 39950 | 39900 | 39950 | 39900 | 2420 |
| 390 | 20240415 | 121800 | 64715827050 | 39900 | 39850 | 39900 | 39850 | 4184 |
| 391 | 20240415 | 121700 | 64549011900 | 39900 | 39850 | 39900 | 39800 | 5779 |
| 392 | 20240415 | 121600 | 64318770250 | 39850 | 39850 | 39850 | 39800 | 3868 |
| 393 | 20240415 | 121500 | 64164761250 | 39850 | 39900 | 39900 | 39800 | 10950 |
| 394 | 20240415 | 121400 | 63728402800 | 39900 | 39900 | 39950 | 39900 | 13156 |
| 395 | 20240415 | 121300 | 63203446050 | 39900 | 39950 | 39950 | 39900 | 2455 |
| 396 | 20240415 | 121200 | 63105445600 | 39950 | 39950 | 39950 | 39900 | 3608 |
| 397 | 20240415 | 121100 | 62961380000 | 39900 | 39950 | 39950 | 39900 | 4005 |
| 398 | 20240415 | 121000 | 62801432050 | 39950 | 40000 | 40000 | 39950 | 7519 |
| 399 | 20240415 | 120900 | 62501030200 | 39950 | 40150 | 40150 | 39950 | 108162 |
| 400 | 20240415 | 120800 | 58173612050 | 40100 | 40100 | 40150 | 40100 | 7868 |
| 401 | 20240415 | 120700 | 57858069050 | 40150 | 40150 | 40200 | 40100 | 1066 |
| 402 | 20240415 | 120600 | 57815270950 | 40150 | 40200 | 40200 | 40150 | 838 |
| 403 | 20240415 | 120500 | 57781615650 | 40200 | 40150 | 40200 | 40100 | 466 |
| 404 | 20240415 | 120400 | 57762912700 | 40150 | 40150 | 40150 | 40100 | 2103 |
| 405 | 20240415 | 120300 | 57678491950 | 40100 | 40150 | 40150 | 40050 | 4305 |
| 406 | 20240415 | 120200 | 57505860300 | 40100 | 40100 | 40150 | 40100 | 593 |
| 407 | 20240415 | 120100 | 57482057400 | 40150 | 40150 | 40150 | 40050 | 6012 |
| 408 | 20240415 | 120000 | 57240943950 | 40150 | 40150 | 40150 | 40100 | 3606 |
| 409 | 20240415 | 115900 | 57096164900 | 40150 | 40100 | 40150 | 40100 | 3128 |
| 410 | 20240415 | 115800 | 56970602400 | 40100 | 40100 | 40100 | 40050 | 5009 |
| 411 | 20240415 | 115700 | 56769769850 | 40100 | 40050 | 40100 | 40050 | 1930 |
| 412 | 20240415 | 115600 | 56692404350 | 40100 | 40100 | 40100 | 40050 | 734 |
| 413 | 20240415 | 115500 | 56662983800 | 40100 | 40100 | 40100 | 40050 | 1134 |
| 414 | 20240415 | 115400 | 56617528400 | 40100 | 40100 | 40100 | 40050 | 767 |
| 415 | 20240415 | 115300 | 56586786300 | 40050 | 40100 | 40100 | 40050 | 1345 |
| 416 | 20240415 | 115200 | 56532877950 | 40100 | 40100 | 40100 | 40050 | 291 |
| 417 | 20240415 | 115100 | 56521221800 | 40050 | 40050 | 40100 | 40050 | 1959 |
| 418 | 20240415 | 115000 | 56442747400 | 40100 | 40100 | 40100 | 40000 | 6132 |
| 419 | 20240415 | 114900 | 56197163600 | 40050 | 40050 | 40100 | 40000 | 2123 |
| 420 | 20240415 | 114800 | 56112107450 | 40050 | 40050 | 40050 | 40000 | 4743 |
| 421 | 20240415 | 114700 | 55922231950 | 40000 | 40100 | 40100 | 40000 | 20761 |
| 422 | 20240415 | 114600 | 55090829100 | 40100 | 40150 | 40150 | 40100 | 6845 |
| 423 | 20240415 | 114500 | 54816291050 | 40100 | 40150 | 40200 | 40100 | 4593 |
| 424 | 20240415 | 114400 | 54631951000 | 40100 | 40150 | 40150 | 40100 | 963 |
| 425 | 20240415 | 114300 | 54593305450 | 40150 | 40100 | 40150 | 40100 | 3347 |
| 426 | 20240415 | 114200 | 54458982650 | 40100 | 40150 | 40150 | 40100 | 1839 |
| 427 | 20240415 | 114100 | 54385229400 | 40100 | 40100 | 40150 | 40100 | 2969 |
| 428 | 20240415 | 114000 | 54266158000 | 40100 | 40150 | 40150 | 40100 | 10915 |
| 429 | 20240415 | 113900 | 53828456750 | 40100 | 40150 | 40200 | 40100 | 3966 |
| 430 | 20240415 | 113800 | 53669215250 | 40150 | 40150 | 40200 | 40150 | 2517 |
| 431 | 20240415 | 113700 | 53568096150 | 40200 | 40200 | 40200 | 40150 | 1174 |
| 432 | 20240415 | 113600 | 53520914950 | 40200 | 40150 | 40200 | 40150 | 3056 |
| 433 | 20240415 | 113500 | 53398206800 | 40150 | 40200 | 40200 | 40150 | 1763 |
| 434 | 20240415 | 113400 | 53327376900 | 40150 | 40200 | 40200 | 40150 | 2300 |
| 435 | 20240415 | 113300 | 53234974150 | 40200 | 40200 | 40200 | 40150 | 2416 |
| 436 | 20240415 | 113200 | 53137916750 | 40150 | 40250 | 40300 | 40150 | 13699 |
| 437 | 20240415 | 113100 | 52587133500 | 40300 | 40300 | 40300 | 40250 | 956 |
| 438 | 20240415 | 113000 | 52548633800 | 40300 | 40300 | 40300 | 40250 | 2163 |
| 439 | 20240415 | 112900 | 52461522400 | 40300 | 40300 | 40300 | 40250 | 2379 |
| 440 | 20240415 | 112800 | 52365714850 | 40300 | 40250 | 40300 | 40250 | 714 |
| 441 | 20240415 | 112700 | 52336951550 | 40350 | 40300 | 40350 | 40250 | 3534 |
| 442 | 20240415 | 112600 | 52194652550 | 40250 | 40250 | 40300 | 40250 | 513 |
| 443 | 20240415 | 112500 | 52173990150 | 40300 | 40300 | 40300 | 40250 | 2113 |
| 444 | 20240415 | 112400 | 52088936800 | 40300 | 40350 | 40350 | 40250 | 9372 |
| 445 | 20240415 | 112300 | 51711295750 | 40350 | 40350 | 40400 | 40300 | 831 |
| 446 | 20240415 | 112200 | 51677766700 | 40350 | 40350 | 40400 | 40300 | 1769 |
| 447 | 20240415 | 112100 | 51606343300 | 40400 | 40400 | 40450 | 40300 | 6138 |
| 448 | 20240415 | 112000 | 51358424550 | 40450 | 40450 | 40450 | 40400 | 1982 |
| 449 | 20240415 | 111900 | 51278299150 | 40400 | 40550 | 40600 | 40400 | 7844 |
| 450 | 20240415 | 111800 | 50960686600 | 40600 | 40550 | 40600 | 40500 | 2066 |
| 451 | 20240415 | 111700 | 50876851750 | 40600 | 40550 | 40600 | 40500 | 1172 |
| 452 | 20240415 | 111600 | 50829331950 | 40550 | 40550 | 40600 | 40500 | 2116 |
| 453 | 20240415 | 111500 | 50743539400 | 40550 | 40500 | 40600 | 40500 | 1994 |
| 454 | 20240415 | 111400 | 50662686650 | 40550 | 40550 | 40550 | 40500 | 1029 |
| 455 | 20240415 | 111300 | 50620982450 | 40550 | 40600 | 40600 | 40500 | 6630 |
| 456 | 20240415 | 111200 | 50352234200 | 40600 | 40600 | 40650 | 40550 | 3772 |
| 457 | 20240415 | 111100 | 50199188200 | 40600 | 40600 | 40650 | 40550 | 1503 |
| 458 | 20240415 | 111000 | 50138158700 | 40600 | 40600 | 40600 | 40550 | 2091 |
| 459 | 20240415 | 110900 | 50053328050 | 40550 | 40600 | 40600 | 40550 | 1289 |
| 460 | 20240415 | 110800 | 50001014450 | 40600 | 40600 | 40600 | 40550 | 1006 |
| 461 | 20240415 | 110700 | 49960180950 | 40600 | 40550 | 40600 | 40550 | 584 |
| 462 | 20240415 | 110600 | 49936486450 | 40600 | 40500 | 40600 | 40500 | 2920 |
| 463 | 20240415 | 110500 | 49818085500 | 40550 | 40550 | 40550 | 40500 | 1129 |
| 464 | 20240415 | 110400 | 49772305800 | 40550 | 40600 | 40600 | 40550 | 3358 |
| 465 | 20240415 | 110300 | 49636082000 | 40600 | 40550 | 40600 | 40550 | 1576 |
| 466 | 20240415 | 110200 | 49572100500 | 40550 | 40550 | 40600 | 40550 | 891 |
| 467 | 20240415 | 110100 | 49535958350 | 40550 | 40550 | 40550 | 40500 | 1167 |
| 468 | 20240415 | 110000 | 49488649900 | 40550 | 40500 | 40600 | 40500 | 2053 |
| 469 | 20240415 | 105900 | 49405428500 | 40500 | 40450 | 40550 | 40400 | 2932 |
| 470 | 20240415 | 105800 | 49286744250 | 40400 | 40350 | 40450 | 40350 | 1091 |
| 471 | 20240415 | 105700 | 49242676200 | 40350 | 40350 | 40400 | 40350 | 2638 |
| 472 | 20240415 | 105600 | 49136215300 | 40400 | 40400 | 40400 | 40350 | 1519 |
| 473 | 20240415 | 105500 | 49074897450 | 40350 | 40350 | 40400 | 40350 | 1888 |
| 474 | 20240415 | 105400 | 48998709150 | 40350 | 40400 | 40400 | 40350 | 773 |
| 475 | 20240415 | 105300 | 48967484450 | 40400 | 40450 | 40450 | 40400 | 1259 |
| 476 | 20240415 | 105200 | 48916615100 | 40450 | 40400 | 40450 | 40400 | 1241 |
| 477 | 20240415 | 105100 | 48866467000 | 40450 | 40400 | 40450 | 40350 | 1593 |
| 478 | 20240415 | 105000 | 48802068500 | 40400 | 40400 | 40450 | 40350 | 2718 |
| 479 | 20240415 | 104900 | 48692273300 | 40400 | 40500 | 40500 | 40350 | 3516 |
| 480 | 20240415 | 104800 | 48550282400 | 40450 | 40550 | 40550 | 40400 | 2487 |
| 481 | 20240415 | 104700 | 48449652350 | 40500 | 40550 | 40600 | 40450 | 7658 |
| 482 | 20240415 | 104600 | 48139543400 | 40550 | 40550 | 40600 | 40500 | 14379 |
| 483 | 20240415 | 104500 | 47556049650 | 40500 | 40500 | 40550 | 40450 | 6821 |
| 484 | 20240415 | 104400 | 47279664650 | 40450 | 40450 | 40500 | 40400 | 2530 |
| 485 | 20240415 | 104300 | 47177325850 | 40400 | 40400 | 40450 | 40350 | 2261 |
| 486 | 20240415 | 104200 | 47085916900 | 40400 | 40350 | 40400 | 40350 | 1999 |
| 487 | 20240415 | 104100 | 47005165450 | 40350 | 40400 | 40400 | 40350 | 825 |
| 488 | 20240415 | 104000 | 46971851600 | 40400 | 40400 | 40400 | 40350 | 1733 |
| 489 | 20240415 | 103900 | 46901911200 | 40400 | 40350 | 40400 | 40350 | 2316 |
| 490 | 20240415 | 103800 | 46808432850 | 40400 | 40450 | 40450 | 40300 | 6587 |
| 491 | 20240415 | 103700 | 46542664500 | 40450 | 40400 | 40450 | 40350 | 3725 |
| 492 | 20240415 | 103600 | 46392138950 | 40400 | 40350 | 40400 | 40300 | 2303 |
| 493 | 20240415 | 103500 | 46299154250 | 40350 | 40350 | 40400 | 40300 | 3084 |
| 494 | 20240415 | 103400 | 46174707400 | 40400 | 40350 | 40400 | 40300 | 2511 |
| 495 | 20240415 | 103300 | 46073381300 | 40350 | 40300 | 40350 | 40250 | 2931 |
| 496 | 20240415 | 103200 | 45955240650 | 40300 | 40250 | 40300 | 40250 | 3103 |
| 497 | 20240415 | 103100 | 45830262050 | 40250 | 40250 | 40250 | 40200 | 2387 |
| 498 | 20240415 | 103000 | 45734198550 | 40200 | 40200 | 40250 | 40200 | 2042 |
| 499 | 20240415 | 102900 | 45652049350 | 40200 | 40200 | 40250 | 40200 | 2454 |
| 500 | 20240415 | 102800 | 45553343700 | 40250 | 40250 | 40250 | 40200 | 2681 |
| 501 | 20240415 | 102700 | 45445526650 | 40250 | 40250 | 40300 | 40200 | 3329 |
| 502 | 20240415 | 102600 | 45311552150 | 40250 | 40250 | 40250 | 40150 | 2614 |
| 503 | 20240415 | 102500 | 45206465250 | 40250 | 40200 | 40250 | 40150 | 3967 |
| 504 | 20240415 | 102400 | 45047031600 | 40250 | 40250 | 40250 | 40150 | 3442 |
| 505 | 20240415 | 102300 | 44908657450 | 40250 | 40200 | 40250 | 40150 | 1817 |
| 506 | 20240415 | 102200 | 44835594750 | 40150 | 40200 | 40250 | 40150 | 4844 |
| 507 | 20240415 | 102100 | 44640805650 | 40200 | 40150 | 40250 | 40150 | 4939 |
| 508 | 20240415 | 102000 | 44442286650 | 40150 | 40150 | 40200 | 40050 | 31400 |
| 509 | 20240415 | 101900 | 43183686100 | 40200 | 40100 | 40200 | 40050 | 8199 |
| 510 | 20240415 | 101800 | 42854615750 | 40100 | 40150 | 40150 | 40050 | 18879 |
| 511 | 20240415 | 101700 | 42097512400 | 40150 | 40250 | 40250 | 40150 | 23187 |
| 512 | 20240415 | 101600 | 41165925200 | 40200 | 40300 | 40350 | 40200 | 12815 |
| 513 | 20240415 | 101500 | 40649828550 | 40300 | 40400 | 40450 | 40300 | 2102 |
| 514 | 20240415 | 101400 | 40564974800 | 40400 | 40400 | 40450 | 40350 | 2423 |
| 515 | 20240415 | 101300 | 40467103650 | 40450 | 40400 | 40500 | 40350 | 4027 |
| 516 | 20240415 | 101200 | 40304355300 | 40400 | 40300 | 40450 | 40300 | 4008 |
| 517 | 20240415 | 101100 | 40142606300 | 40350 | 40250 | 40350 | 40250 | 5680 |
| 518 | 20240415 | 101000 | 39913738300 | 40250 | 40400 | 40400 | 40250 | 8647 |
| 519 | 20240415 | 100900 | 39565133500 | 40400 | 40450 | 40450 | 40350 | 7735 |
| 520 | 20240415 | 100800 | 39252880200 | 40450 | 40500 | 40500 | 40400 | 21257 |
| 521 | 20240415 | 100700 | 38393249100 | 40550 | 40500 | 40600 | 40450 | 6521 |
| 522 | 20240415 | 100600 | 38129043250 | 40500 | 40450 | 40500 | 40400 | 3440 |
| 523 | 20240415 | 100500 | 37989880450 | 40450 | 40400 | 40450 | 40400 | 2321 |
| 524 | 20240415 | 100400 | 37896081800 | 40450 | 40450 | 40500 | 40400 | 7456 |
| 525 | 20240415 | 100300 | 37594544050 | 40450 | 40450 | 40500 | 40450 | 3665 |
| 526 | 20240415 | 100200 | 37446214500 | 40450 | 40300 | 40500 | 40300 | 2859 |
| 527 | 20240415 | 100100 | 37330697850 | 40300 | 40200 | 40350 | 40200 | 5923 |
| 528 | 20240415 | 100000 | 37092282600 | 40250 | 40350 | 40450 | 40200 | 34613 |
| 529 | 20240415 | 095900 | 35697189150 | 40350 | 40450 | 40450 | 40350 | 6659 |
| 530 | 20240415 | 095800 | 35428134050 | 40400 | 40400 | 40450 | 40350 | 3002 |
| 531 | 20240415 | 095700 | 35306842650 | 40400 | 40400 | 40450 | 40350 | 5970 |
| 532 | 20240415 | 095600 | 35065630700 | 40450 | 40450 | 40500 | 40400 | 3795 |
| 533 | 20240415 | 095500 | 34912221350 | 40450 | 40450 | 40500 | 40450 | 4083 |
| 534 | 20240415 | 095400 | 34747005000 | 40500 | 40500 | 40550 | 40450 | 4843 |
| 535 | 20240415 | 095300 | 34550812350 | 40500 | 40400 | 40500 | 40350 | 7521 |
| 536 | 20240415 | 095200 | 34246818000 | 40400 | 40550 | 40600 | 40350 | 67997 |
| 537 | 20240415 | 095100 | 31495265100 | 40550 | 40550 | 40650 | 40500 | 6419 |
| 538 | 20240415 | 095000 | 31234917550 | 40550 | 40650 | 40650 | 40500 | 20043 |
| 539 | 20240415 | 094900 | 30422188750 | 40650 | 40600 | 40650 | 40550 | 6007 |
| 540 | 20240415 | 094800 | 30178374750 | 40600 | 40650 | 40650 | 40550 | 3205 |
| 541 | 20240415 | 094700 | 30048268000 | 40650 | 40600 | 40700 | 40550 | 8586 |
| 542 | 20240415 | 094600 | 29699562600 | 40600 | 40600 | 40650 | 40550 | 8435 |
| 543 | 20240415 | 094500 | 29357160700 | 40650 | 40850 | 40850 | 40600 | 25665 |
| 544 | 20240415 | 094400 | 28311681100 | 40850 | 40900 | 41000 | 40850 | 5935 |
| 545 | 20240415 | 094300 | 28069035200 | 40900 | 40900 | 40950 | 40850 | 2186 |
| 546 | 20240415 | 094200 | 27979656100 | 40900 | 40850 | 40900 | 40800 | 3027 |
| 547 | 20240415 | 094100 | 27855976400 | 40850 | 40850 | 40900 | 40800 | 2159 |
| 548 | 20240415 | 094000 | 27767843300 | 40800 | 40850 | 40900 | 40800 | 3634 |
| 549 | 20240415 | 093900 | 27619511600 | 40850 | 40900 | 40900 | 40850 | 3387 |
| 550 | 20240415 | 093800 | 27481115950 | 40850 | 41000 | 41000 | 40800 | 10941 |
| 551 | 20240415 | 093700 | 27033616600 | 41000 | 41050 | 41050 | 40950 | 3325 |
| 552 | 20240415 | 093600 | 26897264050 | 41050 | 41050 | 41100 | 41000 | 3970 |
| 553 | 20240415 | 093500 | 26734398000 | 41050 | 41050 | 41100 | 41000 | 1708 |
| 554 | 20240415 | 093400 | 26664271850 | 41000 | 41050 | 41100 | 41000 | 3589 |
| 555 | 20240415 | 093300 | 26517075250 | 41000 | 41050 | 41100 | 41000 | 2863 |
| 556 | 20240415 | 093200 | 26399583000 | 41050 | 41150 | 41200 | 41050 | 6154 |
| 557 | 20240415 | 093100 | 26146596600 | 41150 | 41100 | 41200 | 41050 | 6694 |
| 558 | 20240415 | 093000 | 25871273850 | 41100 | 41150 | 41250 | 41100 | 7189 |
| 559 | 20240415 | 092900 | 25575365750 | 41100 | 41050 | 41100 | 40950 | 11339 |
| 560 | 20240415 | 092800 | 25110044500 | 41050 | 40950 | 41050 | 40950 | 8707 |
| 561 | 20240415 | 092700 | 24753113250 | 40950 | 40850 | 41000 | 40850 | 4030 |
| 562 | 20240415 | 092600 | 24588231850 | 40850 | 40950 | 41050 | 40800 | 25399 |
| 563 | 20240415 | 092500 | 23547999000 | 40950 | 40650 | 41000 | 40600 | 11989 |
| 564 | 20240415 | 092400 | 23058668750 | 40600 | 40750 | 40800 | 40500 | 14479 |
| 565 | 20240415 | 092300 | 22470545750 | 40750 | 40650 | 40750 | 40600 | 7021 |
| 566 | 20240415 | 092200 | 22184990600 | 40650 | 40550 | 40650 | 40500 | 7320 |
| 567 | 20240415 | 092100 | 21888100400 | 40500 | 40600 | 40600 | 40450 | 33924 |
| 568 | 20240415 | 092000 | 20513898650 | 40600 | 40550 | 40700 | 40550 | 12874 |
| 569 | 20240415 | 091900 | 19991323650 | 40550 | 40750 | 40750 | 40550 | 30739 |
| 570 | 20240415 | 091800 | 18743304200 | 40700 | 40850 | 40850 | 40700 | 21468 |
| 571 | 20240415 | 091700 | 17868802000 | 40800 | 40800 | 40900 | 40700 | 25930 |
| 572 | 20240415 | 091600 | 16811407550 | 40750 | 40950 | 40950 | 40750 | 27364 |
| 573 | 20240415 | 091500 | 15694139900 | 40900 | 40950 | 41050 | 40900 | 9170 |
| 574 | 20240415 | 091400 | 15318564550 | 41000 | 41100 | 41150 | 40900 | 36003 |
| 575 | 20240415 | 091300 | 13842767450 | 41100 | 41300 | 41400 | 41050 | 18686 |
| 576 | 20240415 | 091200 | 13072849500 | 41350 | 41350 | 41350 | 41250 | 7526 |
| 577 | 20240415 | 091100 | 12761949150 | 41300 | 41550 | 41600 | 41300 | 15115 |
| 578 | 20240415 | 091000 | 12135215350 | 41600 | 41650 | 41700 | 41500 | 15274 |
| 579 | 20240415 | 090900 | 11500159050 | 41650 | 41500 | 41700 | 41500 | 12342 |
| 580 | 20240415 | 090800 | 10986595600 | 41550 | 41550 | 41550 | 41400 | 17958 |
| 581 | 20240415 | 090700 | 10241201950 | 41550 | 41150 | 41550 | 41100 | 21408 |
| 582 | 20240415 | 090600 | 9354985900 | 41150 | 41050 | 41150 | 41000 | 6776 |
| 583 | 20240415 | 090500 | 9076664400 | 41050 | 41050 | 41150 | 40950 | 24801 |
| 584 | 20240415 | 090400 | 8059361600 | 41050 | 41150 | 41250 | 41000 | 15358 |
| 585 | 20240415 | 090300 | 7427960400 | 41150 | 41050 | 41300 | 40950 | 28558 |
| 586 | 20240415 | 090200 | 6255426800 | 41050 | 41250 | 41350 | 41000 | 41845 |
| 587 | 20240415 | 090100 | 4534186900 | 41300 | 41450 | 41600 | 41200 | 29791 |
| 588 | 20240415 | 090000 | 3301421150 | 41500 | 41300 | 41700 | 41250 | 79529 |