33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 3 | 20240416 | 184500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240416 | 184400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240416 | 184300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240416 | 184200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240416 | 184100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240416 | 184000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240416 | 183900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240416 | 183800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240416 | 183700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240416 | 183600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240416 | 183500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240416 | 183400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240416 | 183300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240416 | 183200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240416 | 183100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240416 | 183000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240416 | 182900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240416 | 182800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240416 | 182700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240416 | 182600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240416 | 182500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240416 | 182400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240416 | 182300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240416 | 182200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240416 | 182100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240416 | 182000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240416 | 181900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240416 | 181800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240416 | 181700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240416 | 181600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 33 | 20240416 | 181500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240416 | 181400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240416 | 181300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240416 | 181200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240416 | 181100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240416 | 181000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240416 | 180900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240416 | 180800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240416 | 180700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240416 | 180600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240416 | 180500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240416 | 180400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240416 | 180300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240416 | 180200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240416 | 180100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240416 | 180000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240416 | 175900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240416 | 175800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240416 | 175700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240416 | 175600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240416 | 175500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240416 | 175400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240416 | 175300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240416 | 175200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240416 | 175100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240416 | 175000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240416 | 174900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240416 | 174800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240416 | 174700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240416 | 174600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 63 | 20240416 | 174500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240416 | 174400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240416 | 174300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240416 | 174200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240416 | 174100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240416 | 174000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240416 | 173900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240416 | 173800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240416 | 173700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240416 | 173600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240416 | 173500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240416 | 173400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240416 | 173300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240416 | 173200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240416 | 173100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240416 | 173000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240416 | 172900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240416 | 172800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240416 | 172700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240416 | 172600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240416 | 172500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240416 | 172400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240416 | 172300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240416 | 172200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240416 | 172100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240416 | 172000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240416 | 171900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240416 | 171800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240416 | 171700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240416 | 171600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 93 | 20240416 | 171500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240416 | 171400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240416 | 171300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240416 | 171200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240416 | 171100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240416 | 171000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240416 | 170900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240416 | 170800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240416 | 170700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240416 | 170600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240416 | 170500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240416 | 170400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240416 | 170300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240416 | 170200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240416 | 170100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240416 | 170000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240416 | 165900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240416 | 165800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240416 | 165700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240416 | 165600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240416 | 165500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240416 | 165400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240416 | 165300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240416 | 165200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240416 | 165100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240416 | 165000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240416 | 164900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240416 | 164800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240416 | 164700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240416 | 164600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 123 | 20240416 | 164500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240416 | 164400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240416 | 164300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240416 | 164200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240416 | 164100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240416 | 164000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240416 | 163900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240416 | 163800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240416 | 163700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240416 | 163600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240416 | 163500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240416 | 163400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240416 | 163300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240416 | 163200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240416 | 163100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240416 | 163000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240416 | 162900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240416 | 162800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240416 | 162700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240416 | 162600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240416 | 162500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240416 | 162400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240416 | 162300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240416 | 162200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240416 | 162100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240416 | 162000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240416 | 161900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240416 | 161800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240416 | 161700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240416 | 161600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 153 | 20240416 | 161500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240416 | 161400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240416 | 161300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240416 | 161200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240416 | 161100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240416 | 161000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240416 | 160900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240416 | 160800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240416 | 160700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240416 | 160600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240416 | 160500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240416 | 160400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240416 | 160300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240416 | 160200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240416 | 160100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240416 | 160000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240416 | 155900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240416 | 155800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240416 | 155700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240416 | 155600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240416 | 155500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240416 | 155400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240416 | 155300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240416 | 155200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240416 | 155100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240416 | 155000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240416 | 154900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240416 | 154800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240416 | 154700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240416 | 154600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 183 | 20240416 | 154500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240416 | 154400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240416 | 154300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240416 | 154200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240416 | 154100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240416 | 154000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240416 | 153900 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240416 | 153800 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240416 | 153700 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240416 | 153600 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240416 | 153500 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240416 | 153400 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240416 | 153300 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240416 | 153200 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240416 | 153100 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240416 | 153000 | 119132146950 | 37200 | 37200 | 37200 | 37200 | 53808 |
| 199 | 20240416 | 152900 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240416 | 152800 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240416 | 152700 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240416 | 152600 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240416 | 152500 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240416 | 152400 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240416 | 152300 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240416 | 152200 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240416 | 152100 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240416 | 152000 | 117130489350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240416 | 151900 | 117130489350 | 37200 | 37200 | 37250 | 37150 | 16726 |
| 210 | 20240416 | 151800 | 116508378550 | 37200 | 37250 | 37300 | 37150 | 7619 |
| 211 | 20240416 | 151700 | 116224961900 | 37250 | 37300 | 37350 | 37150 | 37961 |
| 212 | 20240416 | 151600 | 114810394050 | 37350 | 37300 | 37350 | 37300 | 7681 |
| 213 | 20240416 | 151500 | 114523694750 | 37350 | 37350 | 37400 | 37300 | 4153 |
| 214 | 20240416 | 151400 | 114368528600 | 37350 | 37350 | 37400 | 37300 | 18461 |
| 215 | 20240416 | 151300 | 113679071550 | 37350 | 37350 | 37400 | 37350 | 4304 |
| 216 | 20240416 | 151200 | 113518282300 | 37350 | 37400 | 37400 | 37350 | 4138 |
| 217 | 20240416 | 151100 | 113363585750 | 37400 | 37350 | 37400 | 37350 | 3983 |
| 218 | 20240416 | 151000 | 113214744650 | 37400 | 37350 | 37400 | 37350 | 2692 |
| 219 | 20240416 | 150900 | 113114153550 | 37400 | 37400 | 37400 | 37350 | 4709 |
| 220 | 20240416 | 150800 | 112938173300 | 37400 | 37350 | 37450 | 37350 | 3584 |
| 221 | 20240416 | 150700 | 112804135650 | 37350 | 37400 | 37450 | 37350 | 5797 |
| 222 | 20240416 | 150600 | 112587343900 | 37400 | 37450 | 37450 | 37400 | 3606 |
| 223 | 20240416 | 150500 | 112452412100 | 37450 | 37450 | 37450 | 37350 | 6392 |
| 224 | 20240416 | 150400 | 112213176050 | 37400 | 37450 | 37450 | 37400 | 5421 |
| 225 | 20240416 | 150300 | 112010333550 | 37450 | 37400 | 37500 | 37350 | 8481 |
| 226 | 20240416 | 150200 | 111692939850 | 37400 | 37350 | 37400 | 37300 | 2967 |
| 227 | 20240416 | 150100 | 111582130800 | 37300 | 37300 | 37350 | 37300 | 3298 |
| 228 | 20240416 | 150000 | 111458983900 | 37350 | 37300 | 37400 | 37300 | 5408 |
| 229 | 20240416 | 145900 | 111257029550 | 37300 | 37450 | 37500 | 37300 | 10385 |
| 230 | 20240416 | 145800 | 110868628650 | 37450 | 37300 | 37500 | 37300 | 17708 |
| 231 | 20240416 | 145700 | 110206129200 | 37300 | 37300 | 37350 | 37250 | 4002 |
| 232 | 20240416 | 145600 | 110056843850 | 37300 | 37300 | 37350 | 37250 | 9347 |
| 233 | 20240416 | 145500 | 109708295750 | 37300 | 37300 | 37350 | 37250 | 4007 |
| 234 | 20240416 | 145400 | 109558942600 | 37300 | 37350 | 37400 | 37250 | 8251 |
| 235 | 20240416 | 145300 | 109251069850 | 37350 | 37400 | 37400 | 37300 | 5155 |
| 236 | 20240416 | 145200 | 109058475450 | 37350 | 37350 | 37400 | 37350 | 3705 |
| 237 | 20240416 | 145100 | 108919992150 | 37300 | 37300 | 37350 | 37250 | 7163 |
| 238 | 20240416 | 145000 | 108652619850 | 37300 | 37250 | 37350 | 37250 | 4129 |
| 239 | 20240416 | 144900 | 108498615950 | 37250 | 37250 | 37350 | 37250 | 6475 |
| 240 | 20240416 | 144800 | 108257119750 | 37250 | 37200 | 37350 | 37150 | 13218 |
| 241 | 20240416 | 144700 | 107764845200 | 37150 | 37100 | 37200 | 37050 | 13187 |
| 242 | 20240416 | 144600 | 107274893500 | 37050 | 37100 | 37150 | 37000 | 6914 |
| 243 | 20240416 | 144500 | 107018431650 | 37050 | 37050 | 37050 | 37000 | 16069 |
| 244 | 20240416 | 144400 | 106423675800 | 37050 | 37050 | 37100 | 37000 | 8600 |
| 245 | 20240416 | 144300 | 106105342650 | 37050 | 37050 | 37100 | 37000 | 7454 |
| 246 | 20240416 | 144200 | 105829245000 | 37050 | 37050 | 37100 | 37000 | 9172 |
| 247 | 20240416 | 144100 | 105489598300 | 37000 | 37050 | 37100 | 37000 | 10131 |
| 248 | 20240416 | 144000 | 105114293500 | 37100 | 37150 | 37150 | 37050 | 21985 |
| 249 | 20240416 | 143900 | 104299124850 | 37150 | 37150 | 37200 | 37100 | 3599 |
| 250 | 20240416 | 143800 | 104165419000 | 37150 | 37150 | 37200 | 37150 | 2673 |
| 251 | 20240416 | 143700 | 104066072400 | 37150 | 37150 | 37200 | 37100 | 6308 |
| 252 | 20240416 | 143600 | 103831755050 | 37100 | 37150 | 37200 | 37100 | 4576 |
| 253 | 20240416 | 143500 | 103661744150 | 37150 | 37150 | 37200 | 37150 | 1551 |
| 254 | 20240416 | 143400 | 103604094450 | 37150 | 37200 | 37200 | 37150 | 4264 |
| 255 | 20240416 | 143300 | 103445673650 | 37200 | 37150 | 37200 | 37150 | 3685 |
| 256 | 20240416 | 143200 | 103308743300 | 37150 | 37150 | 37200 | 37150 | 2650 |
| 257 | 20240416 | 143100 | 103210206850 | 37150 | 37200 | 37250 | 37150 | 4508 |
| 258 | 20240416 | 143000 | 103042646350 | 37200 | 37200 | 37250 | 37150 | 2993 |
| 259 | 20240416 | 142900 | 102931319950 | 37200 | 37250 | 37250 | 37150 | 2926 |
| 260 | 20240416 | 142800 | 102822439800 | 37200 | 37200 | 37250 | 37200 | 1860 |
| 261 | 20240416 | 142700 | 102753213550 | 37200 | 37150 | 37250 | 37150 | 9696 |
| 262 | 20240416 | 142600 | 102392661300 | 37150 | 37150 | 37200 | 37150 | 1578 |
| 263 | 20240416 | 142500 | 102334031900 | 37150 | 37150 | 37200 | 37150 | 2389 |
| 264 | 20240416 | 142400 | 102245261350 | 37150 | 37200 | 37200 | 37150 | 2349 |
| 265 | 20240416 | 142300 | 102157947050 | 37200 | 37250 | 37250 | 37200 | 13225 |
| 266 | 20240416 | 142200 | 101665919950 | 37200 | 37250 | 37300 | 37200 | 5984 |
| 267 | 20240416 | 142100 | 101442985450 | 37250 | 37300 | 37300 | 37250 | 1794 |
| 268 | 20240416 | 142000 | 101376118750 | 37300 | 37250 | 37300 | 37250 | 2610 |
| 269 | 20240416 | 141900 | 101278867650 | 37250 | 37200 | 37300 | 37200 | 2024 |
| 270 | 20240416 | 141800 | 101203489900 | 37250 | 37250 | 37300 | 37200 | 1156 |
| 271 | 20240416 | 141700 | 101160442700 | 37250 | 37300 | 37300 | 37200 | 3580 |
| 272 | 20240416 | 141600 | 101027104450 | 37250 | 37250 | 37300 | 37250 | 1135 |
| 273 | 20240416 | 141500 | 100984816850 | 37250 | 37250 | 37300 | 37200 | 1160 |
| 274 | 20240416 | 141400 | 100941582950 | 37250 | 37300 | 37300 | 37250 | 2771 |
| 275 | 20240416 | 141300 | 100838347300 | 37300 | 37300 | 37300 | 37250 | 2117 |
| 276 | 20240416 | 141200 | 100759471600 | 37300 | 37250 | 37300 | 37200 | 3376 |
| 277 | 20240416 | 141100 | 100633692000 | 37200 | 37200 | 37300 | 37200 | 2424 |
| 278 | 20240416 | 141000 | 100543451100 | 37200 | 37300 | 37300 | 37200 | 4921 |
| 279 | 20240416 | 140900 | 100360160900 | 37300 | 37300 | 37300 | 37250 | 2022 |
| 280 | 20240416 | 140800 | 100284786300 | 37300 | 37250 | 37350 | 37250 | 2664 |
| 281 | 20240416 | 140700 | 100185460400 | 37300 | 37250 | 37300 | 37250 | 2952 |
| 282 | 20240416 | 140600 | 100075420800 | 37250 | 37250 | 37250 | 37200 | 3211 |
| 283 | 20240416 | 140500 | 99955870300 | 37250 | 37200 | 37250 | 37200 | 4877 |
| 284 | 20240416 | 140400 | 99774434600 | 37200 | 37200 | 37300 | 37200 | 4091 |
| 285 | 20240416 | 140300 | 99622065800 | 37250 | 37250 | 37300 | 37200 | 2106 |
| 286 | 20240416 | 140200 | 99543622800 | 37250 | 37200 | 37300 | 37200 | 3947 |
| 287 | 20240416 | 140100 | 99396623250 | 37200 | 37150 | 37250 | 37100 | 5403 |
| 288 | 20240416 | 140000 | 99195777150 | 37150 | 37100 | 37150 | 37050 | 4357 |
| 289 | 20240416 | 135900 | 99033984450 | 37100 | 37100 | 37150 | 37050 | 2975 |
| 290 | 20240416 | 135800 | 98923646200 | 37100 | 37050 | 37150 | 37050 | 2697 |
| 291 | 20240416 | 135700 | 98823620200 | 37100 | 37100 | 37100 | 37050 | 4232 |
| 292 | 20240416 | 135600 | 98666803000 | 37100 | 37050 | 37100 | 37000 | 10755 |
| 293 | 20240416 | 135500 | 98268485500 | 37050 | 37050 | 37100 | 37000 | 2266 |
| 294 | 20240416 | 135400 | 98184547000 | 37050 | 37100 | 37100 | 37000 | 9594 |
| 295 | 20240416 | 135300 | 97829085300 | 37100 | 37100 | 37150 | 37050 | 4964 |
| 296 | 20240416 | 135200 | 97644956950 | 37150 | 37100 | 37150 | 37100 | 2391 |
| 297 | 20240416 | 135100 | 97556240400 | 37100 | 37050 | 37150 | 37000 | 11132 |
| 298 | 20240416 | 135000 | 97143693500 | 37050 | 37150 | 37150 | 37000 | 31969 |
| 299 | 20240416 | 134900 | 95958784800 | 37100 | 37150 | 37200 | 37100 | 15177 |
| 300 | 20240416 | 134800 | 95395168950 | 37150 | 37250 | 37250 | 37150 | 16338 |
| 301 | 20240416 | 134700 | 94787430200 | 37250 | 37250 | 37300 | 37200 | 6563 |
| 302 | 20240416 | 134600 | 94542971700 | 37250 | 37250 | 37300 | 37250 | 8313 |
| 303 | 20240416 | 134500 | 94233304750 | 37250 | 37250 | 37300 | 37250 | 6794 |
| 304 | 20240416 | 134400 | 93980190700 | 37250 | 37300 | 37350 | 37250 | 6208 |
| 305 | 20240416 | 134300 | 93748615700 | 37300 | 37350 | 37400 | 37300 | 10229 |
| 306 | 20240416 | 134200 | 93366955200 | 37350 | 37350 | 37400 | 37350 | 4714 |
| 307 | 20240416 | 134100 | 93190873750 | 37350 | 37350 | 37400 | 37350 | 5529 |
| 308 | 20240416 | 134000 | 92984347150 | 37350 | 37350 | 37400 | 37350 | 1428 |
| 309 | 20240416 | 133900 | 92930994900 | 37400 | 37400 | 37400 | 37350 | 3887 |
| 310 | 20240416 | 133800 | 92785792950 | 37400 | 37350 | 37400 | 37350 | 2329 |
| 311 | 20240416 | 133700 | 92698787450 | 37350 | 37350 | 37400 | 37350 | 4859 |
| 312 | 20240416 | 133600 | 92517278500 | 37350 | 37350 | 37400 | 37350 | 2373 |
| 313 | 20240416 | 133500 | 92428615950 | 37350 | 37350 | 37400 | 37350 | 1891 |
| 314 | 20240416 | 133400 | 92357917750 | 37400 | 37400 | 37400 | 37350 | 2816 |
| 315 | 20240416 | 133300 | 92252719800 | 37400 | 37400 | 37400 | 37350 | 2029 |
| 316 | 20240416 | 133200 | 92176845900 | 37400 | 37400 | 37450 | 37350 | 2304 |
| 317 | 20240416 | 133100 | 92090668800 | 37400 | 37400 | 37450 | 37350 | 2726 |
| 318 | 20240416 | 133000 | 91988715150 | 37400 | 37400 | 37400 | 37350 | 1549 |
| 319 | 20240416 | 132900 | 91930796200 | 37350 | 37400 | 37450 | 37350 | 2648 |
| 320 | 20240416 | 132800 | 91831762750 | 37400 | 37450 | 37450 | 37400 | 2516 |
| 321 | 20240416 | 132700 | 91737580700 | 37450 | 37500 | 37500 | 37450 | 1228 |
| 322 | 20240416 | 132600 | 91691556050 | 37500 | 37350 | 37500 | 37350 | 14084 |
| 323 | 20240416 | 132500 | 91164664450 | 37350 | 37350 | 37350 | 37300 | 2365 |
| 324 | 20240416 | 132400 | 91076381800 | 37300 | 37400 | 37400 | 37300 | 5408 |
| 325 | 20240416 | 132300 | 90874487650 | 37350 | 37350 | 37400 | 37350 | 1261 |
| 326 | 20240416 | 132200 | 90827374300 | 37350 | 37350 | 37400 | 37300 | 2363 |
| 327 | 20240416 | 132100 | 90739154800 | 37300 | 37350 | 37350 | 37300 | 3601 |
| 328 | 20240416 | 132000 | 90604775300 | 37350 | 37300 | 37350 | 37300 | 1935 |
| 329 | 20240416 | 131900 | 90532558900 | 37300 | 37300 | 37350 | 37250 | 5654 |
| 330 | 20240416 | 131800 | 90321616000 | 37300 | 37350 | 37350 | 37250 | 11316 |
| 331 | 20240416 | 131700 | 89899538600 | 37350 | 37300 | 37350 | 37300 | 3791 |
| 332 | 20240416 | 131600 | 89758065550 | 37300 | 37300 | 37350 | 37300 | 3575 |
| 333 | 20240416 | 131500 | 89624701650 | 37300 | 37350 | 37400 | 37300 | 8746 |
| 334 | 20240416 | 131400 | 89298240300 | 37350 | 37350 | 37400 | 37350 | 2970 |
| 335 | 20240416 | 131300 | 89187298800 | 37350 | 37400 | 37400 | 37350 | 3827 |
| 336 | 20240416 | 131200 | 89044340850 | 37400 | 37400 | 37400 | 37350 | 3066 |
| 337 | 20240416 | 131100 | 88929814600 | 37400 | 37500 | 37550 | 37300 | 52266 |
| 338 | 20240416 | 131000 | 86975306300 | 37500 | 37550 | 37550 | 37500 | 1987 |
| 339 | 20240416 | 130900 | 86900732250 | 37500 | 37500 | 37550 | 37500 | 2084 |
| 340 | 20240416 | 130800 | 86822573700 | 37500 | 37550 | 37600 | 37500 | 5303 |
| 341 | 20240416 | 130700 | 86623585250 | 37600 | 37600 | 37600 | 37550 | 2576 |
| 342 | 20240416 | 130600 | 86526833450 | 37550 | 37550 | 37600 | 37550 | 1339 |
| 343 | 20240416 | 130500 | 86476541600 | 37550 | 37600 | 37600 | 37550 | 1321 |
| 344 | 20240416 | 130400 | 86426900200 | 37600 | 37650 | 37650 | 37550 | 1673 |
| 345 | 20240416 | 130300 | 86364026000 | 37600 | 37600 | 37650 | 37550 | 1662 |
| 346 | 20240416 | 130200 | 86301557550 | 37550 | 37600 | 37600 | 37550 | 2319 |
| 347 | 20240416 | 130100 | 86214468800 | 37600 | 37600 | 37600 | 37550 | 1019 |
| 348 | 20240416 | 130000 | 86176164300 | 37550 | 37600 | 37650 | 37550 | 1627 |
| 349 | 20240416 | 125900 | 86115010850 | 37600 | 37700 | 37700 | 37550 | 3126 |
| 350 | 20240416 | 125800 | 85997436850 | 37700 | 37600 | 37700 | 37600 | 1943 |
| 351 | 20240416 | 125700 | 85924334900 | 37650 | 37700 | 37700 | 37600 | 1680 |
| 352 | 20240416 | 125600 | 85861104250 | 37650 | 37750 | 37750 | 37650 | 4142 |
| 353 | 20240416 | 125500 | 85705026300 | 37750 | 37800 | 37800 | 37700 | 2908 |
| 354 | 20240416 | 125400 | 85595280150 | 37750 | 37900 | 37900 | 37750 | 8491 |
| 355 | 20240416 | 125300 | 85274075600 | 37900 | 37850 | 37900 | 37850 | 2239 |
| 356 | 20240416 | 125200 | 85189313100 | 37900 | 37850 | 37900 | 37800 | 4486 |
| 357 | 20240416 | 125100 | 85019450700 | 37800 | 37800 | 37850 | 37750 | 2094 |
| 358 | 20240416 | 125000 | 84940291100 | 37800 | 37750 | 37850 | 37750 | 6308 |
| 359 | 20240416 | 124900 | 84701883100 | 37750 | 37700 | 37750 | 37650 | 3242 |
| 360 | 20240416 | 124800 | 84579644100 | 37700 | 37650 | 37700 | 37600 | 4728 |
| 361 | 20240416 | 124700 | 84401498000 | 37650 | 37600 | 37650 | 37550 | 2116 |
| 362 | 20240416 | 124600 | 84321941550 | 37600 | 37450 | 37600 | 37450 | 4435 |
| 363 | 20240416 | 124500 | 84155590450 | 37500 | 37450 | 37500 | 37400 | 5841 |
| 364 | 20240416 | 124400 | 83936842750 | 37400 | 37400 | 37450 | 37400 | 2276 |
| 365 | 20240416 | 124300 | 83851687950 | 37400 | 37400 | 37450 | 37400 | 3919 |
| 366 | 20240416 | 124200 | 83705041150 | 37400 | 37450 | 37450 | 37400 | 2589 |
| 367 | 20240416 | 124100 | 83608170100 | 37400 | 37450 | 37500 | 37400 | 5744 |
| 368 | 20240416 | 124000 | 83393064850 | 37500 | 37450 | 37500 | 37450 | 3297 |
| 369 | 20240416 | 123900 | 83269590250 | 37450 | 37500 | 37550 | 37450 | 9814 |
| 370 | 20240416 | 123800 | 82901771750 | 37500 | 37500 | 37550 | 37500 | 1586 |
| 371 | 20240416 | 123700 | 82842267750 | 37500 | 37500 | 37550 | 37500 | 1272 |
| 372 | 20240416 | 123600 | 82794555350 | 37500 | 37550 | 37550 | 37500 | 1736 |
| 373 | 20240416 | 123500 | 82729407750 | 37500 | 37500 | 37550 | 37500 | 1590 |
| 374 | 20240416 | 123400 | 82669768650 | 37550 | 37550 | 37550 | 37500 | 1192 |
| 375 | 20240416 | 123300 | 82625023200 | 37550 | 37550 | 37600 | 37550 | 3522 |
| 376 | 20240416 | 123200 | 82492754950 | 37550 | 37550 | 37600 | 37550 | 2229 |
| 377 | 20240416 | 123100 | 82409035950 | 37600 | 37550 | 37600 | 37500 | 6941 |
| 378 | 20240416 | 123000 | 82148533950 | 37550 | 37550 | 37550 | 37500 | 7340 |
| 379 | 20240416 | 122900 | 81873244100 | 37550 | 37550 | 37600 | 37550 | 2227 |
| 380 | 20240416 | 122800 | 81789610550 | 37550 | 37650 | 37650 | 37550 | 1820 |
| 381 | 20240416 | 122700 | 81721192300 | 37650 | 37700 | 37700 | 37500 | 17128 |
| 382 | 20240416 | 122600 | 81077463650 | 37650 | 37700 | 37700 | 37650 | 1728 |
| 383 | 20240416 | 122500 | 81012370250 | 37700 | 37700 | 37750 | 37650 | 725 |
| 384 | 20240416 | 122400 | 80985046000 | 37700 | 37650 | 37700 | 37650 | 3954 |
| 385 | 20240416 | 122300 | 80836074900 | 37650 | 37650 | 37700 | 37650 | 1089 |
| 386 | 20240416 | 122200 | 80795067800 | 37650 | 37600 | 37700 | 37600 | 2191 |
| 387 | 20240416 | 122100 | 80712570950 | 37650 | 37650 | 37700 | 37600 | 1271 |
| 388 | 20240416 | 122000 | 80664762800 | 37650 | 37650 | 37700 | 37600 | 954 |
| 389 | 20240416 | 121900 | 80628844850 | 37650 | 37700 | 37700 | 37600 | 2122 |
| 390 | 20240416 | 121800 | 80548960550 | 37700 | 37650 | 37700 | 37650 | 751 |
| 391 | 20240416 | 121700 | 80520684700 | 37650 | 37600 | 37700 | 37600 | 2485 |
| 392 | 20240416 | 121600 | 80427154250 | 37600 | 37650 | 37650 | 37600 | 4069 |
| 393 | 20240416 | 121500 | 80274103550 | 37650 | 37700 | 37750 | 37600 | 9648 |
| 394 | 20240416 | 121400 | 79910559100 | 37700 | 37750 | 37750 | 37700 | 1675 |
| 395 | 20240416 | 121300 | 79847400750 | 37750 | 37700 | 37750 | 37700 | 2117 |
| 396 | 20240416 | 121200 | 79767584300 | 37700 | 37700 | 37750 | 37700 | 849 |
| 397 | 20240416 | 121100 | 79735569550 | 37700 | 37700 | 37750 | 37700 | 1097 |
| 398 | 20240416 | 121000 | 79694200200 | 37700 | 37700 | 37750 | 37700 | 1035 |
| 399 | 20240416 | 120900 | 79655155100 | 37700 | 37750 | 37750 | 37700 | 1798 |
| 400 | 20240416 | 120800 | 79587358850 | 37750 | 37750 | 37750 | 37700 | 1146 |
| 401 | 20240416 | 120700 | 79544134450 | 37700 | 37750 | 37800 | 37700 | 1936 |
| 402 | 20240416 | 120600 | 79471064950 | 37800 | 37800 | 37800 | 37700 | 2188 |
| 403 | 20240416 | 120500 | 79388469700 | 37750 | 37800 | 37800 | 37750 | 1528 |
| 404 | 20240416 | 120400 | 79330734950 | 37750 | 37750 | 37800 | 37750 | 1527 |
| 405 | 20240416 | 120300 | 79273082950 | 37800 | 37850 | 37850 | 37750 | 7459 |
| 406 | 20240416 | 120200 | 78991190750 | 37850 | 37850 | 37850 | 37800 | 1876 |
| 407 | 20240416 | 120100 | 78920239000 | 37850 | 37900 | 37900 | 37800 | 4963 |
| 408 | 20240416 | 120000 | 78732321350 | 37900 | 37850 | 37900 | 37800 | 6417 |
| 409 | 20240416 | 115900 | 78489247100 | 37850 | 37850 | 37900 | 37800 | 3398 |
| 410 | 20240416 | 115800 | 78360650000 | 37850 | 37800 | 37850 | 37750 | 4933 |
| 411 | 20240416 | 115700 | 78174214500 | 37800 | 37700 | 37800 | 37650 | 4711 |
| 412 | 20240416 | 115600 | 77996459800 | 37700 | 37650 | 37700 | 37600 | 2775 |
| 413 | 20240416 | 115500 | 77891921150 | 37650 | 37650 | 37700 | 37600 | 2447 |
| 414 | 20240416 | 115400 | 77799826150 | 37700 | 37650 | 37700 | 37600 | 2829 |
| 415 | 20240416 | 115300 | 77693313850 | 37650 | 37750 | 37750 | 37650 | 8996 |
| 416 | 20240416 | 115200 | 77354155200 | 37750 | 37700 | 37750 | 37650 | 6749 |
| 417 | 20240416 | 115100 | 77099699300 | 37650 | 37550 | 37700 | 37550 | 2778 |
| 418 | 20240416 | 115000 | 76995149300 | 37550 | 37600 | 37650 | 37550 | 7633 |
| 419 | 20240416 | 114900 | 76708058650 | 37650 | 37600 | 37650 | 37550 | 2196 |
| 420 | 20240416 | 114800 | 76625494200 | 37600 | 37500 | 37650 | 37500 | 8194 |
| 421 | 20240416 | 114700 | 76317629750 | 37500 | 37550 | 37600 | 37500 | 4531 |
| 422 | 20240416 | 114600 | 76147582400 | 37550 | 37550 | 37600 | 37500 | 5639 |
| 423 | 20240416 | 114500 | 75935828650 | 37550 | 37450 | 37550 | 37400 | 5474 |
| 424 | 20240416 | 114400 | 75730678500 | 37450 | 37400 | 37450 | 37350 | 3148 |
| 425 | 20240416 | 114300 | 75612977200 | 37400 | 37400 | 37450 | 37350 | 2042 |
| 426 | 20240416 | 114200 | 75536618550 | 37400 | 37450 | 37450 | 37400 | 4889 |
| 427 | 20240416 | 114100 | 75353750450 | 37450 | 37400 | 37450 | 37400 | 2937 |
| 428 | 20240416 | 114000 | 75243812450 | 37400 | 37450 | 37450 | 37400 | 3859 |
| 429 | 20240416 | 113900 | 75099452850 | 37450 | 37400 | 37450 | 37400 | 3198 |
| 430 | 20240416 | 113800 | 74979784200 | 37400 | 37450 | 37450 | 37400 | 1424 |
| 431 | 20240416 | 113700 | 74926499450 | 37450 | 37350 | 37450 | 37350 | 2805 |
| 432 | 20240416 | 113600 | 74821587550 | 37350 | 37450 | 37450 | 37350 | 4601 |
| 433 | 20240416 | 113500 | 74649619250 | 37450 | 37400 | 37450 | 37400 | 2085 |
| 434 | 20240416 | 113400 | 74571635850 | 37400 | 37400 | 37450 | 37350 | 5304 |
| 435 | 20240416 | 113300 | 74373369000 | 37400 | 37400 | 37450 | 37350 | 3157 |
| 436 | 20240416 | 113200 | 74255330550 | 37400 | 37350 | 37450 | 37350 | 2980 |
| 437 | 20240416 | 113100 | 74143888600 | 37350 | 37400 | 37450 | 37350 | 3307 |
| 438 | 20240416 | 113000 | 74020255450 | 37350 | 37400 | 37450 | 37350 | 5448 |
| 439 | 20240416 | 112900 | 73816466950 | 37400 | 37450 | 37500 | 37400 | 4082 |
| 440 | 20240416 | 112800 | 73663599300 | 37450 | 37400 | 37500 | 37400 | 4096 |
| 441 | 20240416 | 112700 | 73510319300 | 37350 | 37400 | 37450 | 37350 | 8613 |
| 442 | 20240416 | 112600 | 73188160900 | 37400 | 37500 | 37500 | 37400 | 8332 |
| 443 | 20240416 | 112500 | 72876192850 | 37500 | 37500 | 37500 | 37450 | 3777 |
| 444 | 20240416 | 112400 | 72734624350 | 37500 | 37600 | 37600 | 37450 | 6464 |
| 445 | 20240416 | 112300 | 72492059600 | 37600 | 37600 | 37600 | 37550 | 2381 |
| 446 | 20240416 | 112200 | 72402581050 | 37600 | 37550 | 37600 | 37550 | 2582 |
| 447 | 20240416 | 112100 | 72305566700 | 37550 | 37550 | 37600 | 37500 | 3910 |
| 448 | 20240416 | 112000 | 72158732850 | 37500 | 37450 | 37500 | 37450 | 3520 |
| 449 | 20240416 | 111900 | 72026789950 | 37450 | 37450 | 37500 | 37400 | 2023 |
| 450 | 20240416 | 111800 | 71951029700 | 37450 | 37450 | 37500 | 37400 | 2761 |
| 451 | 20240416 | 111700 | 71847621050 | 37450 | 37400 | 37500 | 37400 | 2486 |
| 452 | 20240416 | 111600 | 71754579700 | 37400 | 37400 | 37450 | 37350 | 7685 |
| 453 | 20240416 | 111500 | 71467084200 | 37350 | 37400 | 37450 | 37350 | 5074 |
| 454 | 20240416 | 111400 | 71277483250 | 37400 | 37400 | 37400 | 37300 | 7149 |
| 455 | 20240416 | 111300 | 71010320100 | 37300 | 37450 | 37450 | 37300 | 22252 |
| 456 | 20240416 | 111200 | 70178837200 | 37450 | 37450 | 37500 | 37400 | 17610 |
| 457 | 20240416 | 111100 | 69519695750 | 37450 | 37550 | 37550 | 37450 | 5448 |
| 458 | 20240416 | 111000 | 69315453250 | 37550 | 37550 | 37600 | 37500 | 5303 |
| 459 | 20240416 | 110900 | 69116344800 | 37550 | 37600 | 37600 | 37550 | 2097 |
| 460 | 20240416 | 110800 | 69037594900 | 37600 | 37500 | 37600 | 37500 | 3889 |
| 461 | 20240416 | 110700 | 68891598200 | 37500 | 37550 | 37550 | 37450 | 2924 |
| 462 | 20240416 | 110600 | 68781962350 | 37500 | 37500 | 37600 | 37450 | 10777 |
| 463 | 20240416 | 110500 | 68377840450 | 37450 | 37450 | 37500 | 37400 | 6673 |
| 464 | 20240416 | 110400 | 68127929750 | 37450 | 37450 | 37550 | 37400 | 12325 |
| 465 | 20240416 | 110300 | 67666297350 | 37400 | 37500 | 37550 | 37400 | 17322 |
| 466 | 20240416 | 110200 | 67017078600 | 37500 | 37550 | 37600 | 37500 | 18989 |
| 467 | 20240416 | 110100 | 66304836700 | 37550 | 37600 | 37650 | 37550 | 7602 |
| 468 | 20240416 | 110000 | 66019306550 | 37650 | 37600 | 37650 | 37550 | 4023 |
| 469 | 20240416 | 105900 | 65868050150 | 37550 | 37500 | 37600 | 37500 | 10897 |
| 470 | 20240416 | 105800 | 65459124050 | 37500 | 37600 | 37600 | 37500 | 20193 |
| 471 | 20240416 | 105700 | 64701103600 | 37550 | 37600 | 37600 | 37550 | 4382 |
| 472 | 20240416 | 105600 | 64536487000 | 37550 | 37600 | 37650 | 37550 | 11749 |
| 473 | 20240416 | 105500 | 64094748950 | 37600 | 37600 | 37700 | 37600 | 7417 |
| 474 | 20240416 | 105400 | 63815739700 | 37600 | 37650 | 37750 | 37600 | 8753 |
| 475 | 20240416 | 105300 | 63486080650 | 37650 | 37650 | 37700 | 37650 | 4159 |
| 476 | 20240416 | 105200 | 63329449000 | 37650 | 37700 | 37750 | 37600 | 12230 |
| 477 | 20240416 | 105100 | 62868622600 | 37700 | 37650 | 37750 | 37600 | 5303 |
| 478 | 20240416 | 105000 | 62668809400 | 37650 | 37700 | 37750 | 37600 | 8290 |
| 479 | 20240416 | 104900 | 62356470450 | 37750 | 37750 | 37800 | 37650 | 7209 |
| 480 | 20240416 | 104800 | 62084612150 | 37800 | 37700 | 37800 | 37700 | 4091 |
| 481 | 20240416 | 104700 | 61930204650 | 37750 | 37800 | 37850 | 37700 | 10656 |
| 482 | 20240416 | 104600 | 61527530200 | 37850 | 37700 | 37850 | 37600 | 10510 |
| 483 | 20240416 | 104500 | 61131423100 | 37650 | 37650 | 37700 | 37600 | 7138 |
| 484 | 20240416 | 104400 | 60862802600 | 37650 | 37600 | 37700 | 37600 | 10261 |
| 485 | 20240416 | 104300 | 60476650900 | 37600 | 37650 | 37700 | 37550 | 18848 |
| 486 | 20240416 | 104200 | 59767745800 | 37650 | 37750 | 37750 | 37600 | 14254 |
| 487 | 20240416 | 104100 | 59230857600 | 37700 | 37750 | 37800 | 37700 | 8426 |
| 488 | 20240416 | 104000 | 58912862950 | 37750 | 37850 | 37850 | 37750 | 12783 |
| 489 | 20240416 | 103900 | 58429678450 | 37850 | 37900 | 37950 | 37800 | 5498 |
| 490 | 20240416 | 103800 | 58221478900 | 37900 | 37900 | 38000 | 37850 | 6988 |
| 491 | 20240416 | 103700 | 57956586150 | 37950 | 37950 | 38000 | 37900 | 7010 |
| 492 | 20240416 | 103600 | 57690750850 | 37950 | 38000 | 38000 | 37900 | 5423 |
| 493 | 20240416 | 103500 | 57484955550 | 38000 | 37850 | 38000 | 37800 | 5668 |
| 494 | 20240416 | 103400 | 57270258250 | 37900 | 37900 | 37900 | 37850 | 5710 |
| 495 | 20240416 | 103300 | 57054041300 | 37900 | 37900 | 37950 | 37850 | 9176 |
| 496 | 20240416 | 103200 | 56706293000 | 37900 | 37850 | 37950 | 37850 | 4349 |
| 497 | 20240416 | 103100 | 56541445900 | 37950 | 37950 | 38050 | 37850 | 17641 |
| 498 | 20240416 | 103000 | 55871544950 | 37950 | 37900 | 38000 | 37800 | 18405 |
| 499 | 20240416 | 102900 | 55174182650 | 37850 | 37800 | 37850 | 37750 | 7010 |
| 500 | 20240416 | 102800 | 54909278100 | 37750 | 37700 | 37800 | 37650 | 9770 |
| 501 | 20240416 | 102700 | 54540738150 | 37700 | 37750 | 37800 | 37650 | 14050 |
| 502 | 20240416 | 102600 | 54011003650 | 37750 | 37800 | 37900 | 37750 | 17255 |
| 503 | 20240416 | 102500 | 53358652550 | 37800 | 37900 | 37900 | 37750 | 12575 |
| 504 | 20240416 | 102400 | 52883024000 | 37900 | 37800 | 37900 | 37750 | 9162 |
| 505 | 20240416 | 102300 | 52536569800 | 37800 | 37550 | 37800 | 37500 | 27054 |
| 506 | 20240416 | 102200 | 51518955000 | 37550 | 37750 | 37800 | 37550 | 31326 |
| 507 | 20240416 | 102100 | 50339168700 | 37750 | 37800 | 37850 | 37700 | 12283 |
| 508 | 20240416 | 102000 | 49875226500 | 37750 | 37900 | 37900 | 37650 | 27620 |
| 509 | 20240416 | 101900 | 48831651350 | 37850 | 38000 | 38050 | 37700 | 46949 |
| 510 | 20240416 | 101800 | 47054015100 | 38050 | 38150 | 38200 | 38000 | 52388 |
| 511 | 20240416 | 101700 | 45060885500 | 38150 | 38200 | 38250 | 38150 | 9537 |
| 512 | 20240416 | 101600 | 44696624200 | 38200 | 38300 | 38300 | 38100 | 27980 |
| 513 | 20240416 | 101500 | 43628742800 | 38250 | 38400 | 38450 | 38250 | 28696 |
| 514 | 20240416 | 101400 | 42528407550 | 38450 | 38450 | 38500 | 38400 | 15938 |
| 515 | 20240416 | 101300 | 41915743100 | 38500 | 38550 | 38550 | 38450 | 4953 |
| 516 | 20240416 | 101200 | 41725116250 | 38550 | 38450 | 38550 | 38450 | 8017 |
| 517 | 20240416 | 101100 | 41416603250 | 38450 | 38450 | 38550 | 38450 | 7354 |
| 518 | 20240416 | 101000 | 41133589200 | 38450 | 38550 | 38550 | 38450 | 17350 |
| 519 | 20240416 | 100900 | 40465464600 | 38550 | 38450 | 38550 | 38400 | 12196 |
| 520 | 20240416 | 100800 | 39996149350 | 38450 | 38500 | 38550 | 38300 | 45699 |
| 521 | 20240416 | 100700 | 38240233900 | 38550 | 38700 | 38750 | 38500 | 37407 |
| 522 | 20240416 | 100600 | 36795564050 | 38700 | 38800 | 38850 | 38700 | 31245 |
| 523 | 20240416 | 100500 | 35584583700 | 38800 | 39050 | 39100 | 38800 | 122082 |
| 524 | 20240416 | 100400 | 30824687250 | 39050 | 39100 | 39100 | 39050 | 5795 |
| 525 | 20240416 | 100300 | 30598342800 | 39050 | 39150 | 39200 | 39050 | 40669 |
| 526 | 20240416 | 100200 | 29007382100 | 39250 | 39250 | 39300 | 39150 | 14730 |
| 527 | 20240416 | 100100 | 28429881750 | 39250 | 39250 | 39300 | 39200 | 4675 |
| 528 | 20240416 | 100000 | 28246421500 | 39250 | 39250 | 39250 | 39200 | 3085 |
| 529 | 20240416 | 095900 | 28125412250 | 39250 | 39200 | 39250 | 39200 | 1896 |
| 530 | 20240416 | 095800 | 28051054450 | 39200 | 39250 | 39250 | 39200 | 3553 |
| 531 | 20240416 | 095700 | 27911769400 | 39200 | 39200 | 39250 | 39200 | 11475 |
| 532 | 20240416 | 095600 | 27461928100 | 39200 | 39250 | 39300 | 39200 | 14429 |
| 533 | 20240416 | 095500 | 26895803200 | 39250 | 39300 | 39300 | 39250 | 3952 |
| 534 | 20240416 | 095400 | 26740597200 | 39300 | 39350 | 39350 | 39300 | 6631 |
| 535 | 20240416 | 095300 | 26479971650 | 39300 | 39350 | 39400 | 39300 | 6139 |
| 536 | 20240416 | 095200 | 26238604100 | 39350 | 39400 | 39400 | 39350 | 7371 |
| 537 | 20240416 | 095100 | 25948504900 | 39350 | 39350 | 39400 | 39350 | 3771 |
| 538 | 20240416 | 095000 | 25800089950 | 39400 | 39450 | 39450 | 39350 | 6364 |
| 539 | 20240416 | 094900 | 25549295250 | 39450 | 39500 | 39500 | 39450 | 5972 |
| 540 | 20240416 | 094800 | 25313609350 | 39500 | 39550 | 39550 | 39450 | 5685 |
| 541 | 20240416 | 094700 | 25088982100 | 39550 | 39500 | 39550 | 39500 | 1119 |
| 542 | 20240416 | 094600 | 25044747400 | 39500 | 39500 | 39500 | 39450 | 3063 |
| 543 | 20240416 | 094500 | 24923798000 | 39500 | 39450 | 39550 | 39400 | 6386 |
| 544 | 20240416 | 094400 | 24671721750 | 39400 | 39450 | 39500 | 39400 | 4263 |
| 545 | 20240416 | 094300 | 24503715200 | 39450 | 39500 | 39500 | 39450 | 2450 |
| 546 | 20240416 | 094200 | 24407051000 | 39500 | 39500 | 39550 | 39450 | 3330 |
| 547 | 20240416 | 094100 | 24275540600 | 39450 | 39450 | 39500 | 39450 | 1349 |
| 548 | 20240416 | 094000 | 24222280150 | 39500 | 39500 | 39550 | 39400 | 5074 |
| 549 | 20240416 | 093900 | 24022016800 | 39500 | 39450 | 39550 | 39450 | 7685 |
| 550 | 20240416 | 093800 | 23718577750 | 39450 | 39500 | 39500 | 39450 | 2616 |
| 551 | 20240416 | 093700 | 23615265550 | 39500 | 39500 | 39550 | 39450 | 2739 |
| 552 | 20240416 | 093600 | 23507076150 | 39500 | 39350 | 39600 | 39350 | 8279 |
| 553 | 20240416 | 093500 | 23180278550 | 39350 | 39350 | 39350 | 39150 | 40992 |
| 554 | 20240416 | 093400 | 21571608450 | 39350 | 39350 | 39400 | 39300 | 5351 |
| 555 | 20240416 | 093300 | 21361083950 | 39350 | 39500 | 39500 | 39300 | 16452 |
| 556 | 20240416 | 093200 | 20713185950 | 39500 | 39500 | 39500 | 39450 | 5335 |
| 557 | 20240416 | 093100 | 20502645650 | 39450 | 39550 | 39600 | 39450 | 5075 |
| 558 | 20240416 | 093000 | 20302185650 | 39600 | 39550 | 39600 | 39500 | 2145 |
| 559 | 20240416 | 092900 | 20217364550 | 39600 | 39600 | 39600 | 39450 | 9467 |
| 560 | 20240416 | 092800 | 19843228950 | 39600 | 39600 | 39650 | 39550 | 9482 |
| 561 | 20240416 | 092700 | 19467973700 | 39600 | 39550 | 39600 | 39500 | 6451 |
| 562 | 20240416 | 092600 | 19212722750 | 39550 | 39450 | 39550 | 39400 | 13355 |
| 563 | 20240416 | 092500 | 18685468400 | 39450 | 39450 | 39500 | 39300 | 4392 |
| 564 | 20240416 | 092400 | 18512385200 | 39450 | 39350 | 39500 | 39250 | 14074 |
| 565 | 20240416 | 092300 | 17958622800 | 39300 | 39350 | 39350 | 39300 | 4484 |
| 566 | 20240416 | 092200 | 17782313150 | 39350 | 39300 | 39450 | 39250 | 33597 |
| 567 | 20240416 | 092100 | 16461184500 | 39300 | 39400 | 39450 | 39300 | 21100 |
| 568 | 20240416 | 092000 | 15630903800 | 39400 | 39450 | 39450 | 39400 | 8231 |
| 569 | 20240416 | 091900 | 15306557450 | 39400 | 39450 | 39500 | 39400 | 8954 |
| 570 | 20240416 | 091800 | 14953302800 | 39500 | 39550 | 39600 | 39450 | 15006 |
| 571 | 20240416 | 091700 | 14360418550 | 39550 | 39650 | 39700 | 39550 | 5681 |
| 572 | 20240416 | 091600 | 14135576850 | 39650 | 39550 | 39700 | 39550 | 6804 |
| 573 | 20240416 | 091500 | 13865975050 | 39600 | 39500 | 39600 | 39500 | 6561 |
| 574 | 20240416 | 091400 | 13606552800 | 39500 | 39600 | 39600 | 39500 | 6293 |
| 575 | 20240416 | 091300 | 13357784450 | 39550 | 39450 | 39700 | 39400 | 11410 |
| 576 | 20240416 | 091200 | 12906699050 | 39450 | 39550 | 39550 | 39450 | 38102 |
| 577 | 20240416 | 091100 | 11401683500 | 39550 | 39600 | 39650 | 39500 | 35384 |
| 578 | 20240416 | 091000 | 10001741250 | 39600 | 39600 | 39700 | 39550 | 22642 |
| 579 | 20240416 | 090900 | 9105089550 | 39600 | 39700 | 39700 | 39600 | 8956 |
| 580 | 20240416 | 090800 | 8749976300 | 39700 | 39700 | 39800 | 39600 | 5796 |
| 581 | 20240416 | 090700 | 8519917800 | 39700 | 39950 | 39950 | 39600 | 34703 |
| 582 | 20240416 | 090600 | 7139745300 | 39950 | 40000 | 40000 | 39850 | 7238 |
| 583 | 20240416 | 090500 | 6850765950 | 40000 | 39900 | 40000 | 39850 | 7036 |
| 584 | 20240416 | 090400 | 6569898300 | 39950 | 39900 | 40000 | 39800 | 20012 |
| 585 | 20240416 | 090300 | 5771546100 | 39950 | 39850 | 40000 | 39850 | 25942 |
| 586 | 20240416 | 090200 | 4735569450 | 39900 | 39650 | 39950 | 39650 | 25563 |
| 587 | 20240416 | 090100 | 3718002900 | 39650 | 39550 | 39850 | 39500 | 26880 |
| 588 | 20240416 | 090000 | 2651298850 | 39500 | 39300 | 39650 | 39300 | 66872 |