32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 3 | 20240424 | 184900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240424 | 184800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240424 | 184700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240424 | 184600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240424 | 184500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240424 | 184400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240424 | 184300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240424 | 184200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240424 | 184100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240424 | 184000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240424 | 183900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240424 | 183800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240424 | 183700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240424 | 183600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240424 | 183500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240424 | 183400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240424 | 183300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240424 | 183200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240424 | 183100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240424 | 183000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240424 | 182900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240424 | 182800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240424 | 182700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240424 | 182600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240424 | 182500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240424 | 182400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240424 | 182300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240424 | 182200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240424 | 182100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240424 | 182000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 33 | 20240424 | 181900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240424 | 181800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240424 | 181700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240424 | 181600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240424 | 181500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240424 | 181400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240424 | 181300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240424 | 181200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240424 | 181100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240424 | 181000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240424 | 180900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240424 | 180800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240424 | 180700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240424 | 180600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240424 | 180500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240424 | 180400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240424 | 180300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240424 | 180200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240424 | 180100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240424 | 180000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240424 | 175900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240424 | 175800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240424 | 175700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240424 | 175600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240424 | 175500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240424 | 175400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240424 | 175300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240424 | 175200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240424 | 175100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240424 | 175000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 63 | 20240424 | 174900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240424 | 174800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240424 | 174700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240424 | 174600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240424 | 174500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240424 | 174400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240424 | 174300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240424 | 174200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240424 | 174100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240424 | 174000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240424 | 173900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240424 | 173800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240424 | 173700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240424 | 173600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240424 | 173500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240424 | 173400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240424 | 173300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240424 | 173200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240424 | 173100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240424 | 173000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240424 | 172900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240424 | 172800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240424 | 172700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240424 | 172600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240424 | 172500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240424 | 172400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240424 | 172300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240424 | 172200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240424 | 172100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240424 | 172000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 93 | 20240424 | 171900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240424 | 171800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240424 | 171700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240424 | 171600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240424 | 171500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240424 | 171400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240424 | 171300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240424 | 171200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240424 | 171100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240424 | 171000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240424 | 170900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240424 | 170800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240424 | 170700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240424 | 170600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240424 | 170500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240424 | 170400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240424 | 170300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240424 | 170200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240424 | 170100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240424 | 170000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240424 | 165900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240424 | 165800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240424 | 165700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240424 | 165600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240424 | 165500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240424 | 165400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240424 | 165300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240424 | 165200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240424 | 165100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240424 | 165000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 123 | 20240424 | 164900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240424 | 164800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240424 | 164700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240424 | 164600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240424 | 164500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240424 | 164400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240424 | 164300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240424 | 164200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240424 | 164100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240424 | 164000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240424 | 163900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240424 | 163800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240424 | 163700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240424 | 163600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240424 | 163500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240424 | 163400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240424 | 163300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240424 | 163200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240424 | 163100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240424 | 163000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240424 | 162900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240424 | 162800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240424 | 162700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240424 | 162600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240424 | 162500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240424 | 162400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240424 | 162300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240424 | 162200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240424 | 162100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240424 | 162000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 153 | 20240424 | 161900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240424 | 161800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240424 | 161700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240424 | 161600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240424 | 161500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240424 | 161400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240424 | 161300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240424 | 161200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240424 | 161100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240424 | 161000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240424 | 160900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240424 | 160800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240424 | 160700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240424 | 160600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240424 | 160500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240424 | 160400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240424 | 160300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240424 | 160200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240424 | 160100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240424 | 160000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240424 | 155900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240424 | 155800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240424 | 155700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240424 | 155600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240424 | 155500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240424 | 155400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240424 | 155300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240424 | 155200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240424 | 155100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240424 | 155000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 183 | 20240424 | 154900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240424 | 154800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240424 | 154700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240424 | 154600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240424 | 154500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240424 | 154400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240424 | 154300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240424 | 154200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240424 | 154100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240424 | 154000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240424 | 153900 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240424 | 153800 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240424 | 153700 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240424 | 153600 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240424 | 153500 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240424 | 153400 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240424 | 153300 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240424 | 153200 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240424 | 153100 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240424 | 153000 | 94142558650 | 37100 | 37100 | 37100 | 37100 | 35843 |
| 203 | 20240424 | 152900 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240424 | 152800 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240424 | 152700 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240424 | 152600 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240424 | 152500 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240424 | 152400 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240424 | 152300 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240424 | 152200 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240424 | 152100 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240424 | 152000 | 92812783350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 213 | 20240424 | 151900 | 92812783350 | 37100 | 37050 | 37100 | 37000 | 5015 |
| 214 | 20240424 | 151800 | 92626949950 | 37050 | 37050 | 37100 | 37000 | 3248 |
| 215 | 20240424 | 151700 | 92506598500 | 37050 | 37100 | 37100 | 37050 | 4013 |
| 216 | 20240424 | 151600 | 92357871800 | 37050 | 37050 | 37100 | 37050 | 4986 |
| 217 | 20240424 | 151500 | 92173090600 | 37100 | 37050 | 37100 | 37000 | 7418 |
| 218 | 20240424 | 151400 | 91898185300 | 37050 | 37100 | 37100 | 37000 | 4502 |
| 219 | 20240424 | 151300 | 91731447550 | 37100 | 37100 | 37100 | 37050 | 5572 |
| 220 | 20240424 | 151200 | 91524936800 | 37050 | 37050 | 37100 | 37050 | 5796 |
| 221 | 20240424 | 151100 | 91310169000 | 37100 | 37100 | 37100 | 37050 | 1744 |
| 222 | 20240424 | 151000 | 91245514850 | 37100 | 37100 | 37100 | 37050 | 10197 |
| 223 | 20240424 | 150900 | 90867581050 | 37100 | 37100 | 37100 | 37050 | 5647 |
| 224 | 20240424 | 150800 | 90658089850 | 37050 | 37050 | 37100 | 37000 | 4888 |
| 225 | 20240424 | 150700 | 90476976000 | 37050 | 37050 | 37050 | 37000 | 1635 |
| 226 | 20240424 | 150600 | 90416420350 | 37050 | 37050 | 37050 | 37000 | 3044 |
| 227 | 20240424 | 150500 | 90303688500 | 37050 | 37050 | 37050 | 37000 | 2190 |
| 228 | 20240424 | 150400 | 90222627050 | 37000 | 37050 | 37050 | 37000 | 9074 |
| 229 | 20240424 | 150300 | 89886846700 | 37050 | 36950 | 37050 | 36950 | 4359 |
| 230 | 20240424 | 150200 | 89725551650 | 37000 | 37000 | 37000 | 36950 | 1230 |
| 231 | 20240424 | 150100 | 89680067550 | 37000 | 37050 | 37050 | 36950 | 2856 |
| 232 | 20240424 | 150000 | 89574470400 | 37000 | 37100 | 37100 | 37000 | 6473 |
| 233 | 20240424 | 145900 | 89334807550 | 37050 | 37050 | 37100 | 37000 | 2392 |
| 234 | 20240424 | 145800 | 89246204100 | 37050 | 37050 | 37100 | 37000 | 4624 |
| 235 | 20240424 | 145700 | 89074894850 | 37050 | 37050 | 37100 | 37000 | 3043 |
| 236 | 20240424 | 145600 | 88962252950 | 37100 | 37050 | 37100 | 37000 | 4651 |
| 237 | 20240424 | 145500 | 88790017000 | 37050 | 37000 | 37050 | 36950 | 2468 |
| 238 | 20240424 | 145400 | 88698697000 | 37000 | 37050 | 37050 | 37000 | 3084 |
| 239 | 20240424 | 145300 | 88584553200 | 37050 | 37050 | 37050 | 36950 | 7945 |
| 240 | 20240424 | 145200 | 88290559450 | 37050 | 36950 | 37050 | 36950 | 4809 |
| 241 | 20240424 | 145100 | 88112706650 | 36950 | 37050 | 37050 | 36950 | 9498 |
| 242 | 20240424 | 145000 | 87761618950 | 36950 | 36950 | 37050 | 36950 | 11457 |
| 243 | 20240424 | 144900 | 87337977050 | 37000 | 37050 | 37050 | 37000 | 16262 |
| 244 | 20240424 | 144800 | 86736209700 | 37000 | 37050 | 37050 | 37000 | 3793 |
| 245 | 20240424 | 144700 | 86595780100 | 37050 | 37050 | 37050 | 37000 | 2125 |
| 246 | 20240424 | 144600 | 86517094600 | 37050 | 37050 | 37100 | 37000 | 3915 |
| 247 | 20240424 | 144500 | 86372127150 | 37050 | 37050 | 37100 | 37000 | 9137 |
| 248 | 20240424 | 144400 | 86033702200 | 37100 | 37100 | 37150 | 37050 | 2114 |
| 249 | 20240424 | 144300 | 85955246700 | 37150 | 37150 | 37150 | 37050 | 9290 |
| 250 | 20240424 | 144200 | 85610737800 | 37150 | 37150 | 37150 | 37100 | 2403 |
| 251 | 20240424 | 144100 | 85521553850 | 37100 | 37100 | 37150 | 37050 | 2548 |
| 252 | 20240424 | 144000 | 85427023650 | 37100 | 37100 | 37100 | 37050 | 2035 |
| 253 | 20240424 | 143900 | 85351564350 | 37050 | 37050 | 37100 | 37050 | 2229 |
| 254 | 20240424 | 143800 | 85268891600 | 37100 | 37100 | 37100 | 37050 | 2305 |
| 255 | 20240424 | 143700 | 85183450900 | 37100 | 37100 | 37100 | 37050 | 1875 |
| 256 | 20240424 | 143600 | 85113922000 | 37100 | 37150 | 37200 | 37050 | 14166 |
| 257 | 20240424 | 143500 | 84588162500 | 37150 | 37200 | 37200 | 37150 | 7664 |
| 258 | 20240424 | 143400 | 84303389950 | 37150 | 37200 | 37250 | 37150 | 3295 |
| 259 | 20240424 | 143300 | 84180840500 | 37200 | 37250 | 37250 | 37150 | 3625 |
| 260 | 20240424 | 143200 | 84045987550 | 37250 | 37250 | 37250 | 37200 | 1835 |
| 261 | 20240424 | 143100 | 83977679550 | 37250 | 37250 | 37250 | 37200 | 1174 |
| 262 | 20240424 | 143000 | 83933961850 | 37250 | 37200 | 37250 | 37200 | 2066 |
| 263 | 20240424 | 142900 | 83857091900 | 37200 | 37200 | 37200 | 37150 | 2033 |
| 264 | 20240424 | 142800 | 83781502250 | 37200 | 37250 | 37250 | 37150 | 9245 |
| 265 | 20240424 | 142700 | 83437570900 | 37200 | 37350 | 37350 | 37200 | 8933 |
| 266 | 20240424 | 142600 | 83104540700 | 37300 | 37350 | 37350 | 37300 | 1407 |
| 267 | 20240424 | 142500 | 83052041650 | 37300 | 37300 | 37350 | 37300 | 811 |
| 268 | 20240424 | 142400 | 83021764450 | 37300 | 37400 | 37400 | 37300 | 2100 |
| 269 | 20240424 | 142300 | 82943349000 | 37400 | 37400 | 37400 | 37350 | 3452 |
| 270 | 20240424 | 142200 | 82814390500 | 37400 | 37350 | 37400 | 37350 | 1081 |
| 271 | 20240424 | 142100 | 82773988700 | 37400 | 37400 | 37400 | 37350 | 470 |
| 272 | 20240424 | 142000 | 82756414950 | 37400 | 37350 | 37400 | 37350 | 1594 |
| 273 | 20240424 | 141900 | 82696843750 | 37400 | 37400 | 37400 | 37350 | 1876 |
| 274 | 20240424 | 141800 | 82626752300 | 37400 | 37400 | 37400 | 37350 | 2304 |
| 275 | 20240424 | 141700 | 82540612850 | 37400 | 37350 | 37400 | 37300 | 1911 |
| 276 | 20240424 | 141600 | 82469215200 | 37400 | 37350 | 37400 | 37350 | 970 |
| 277 | 20240424 | 141500 | 82432952550 | 37350 | 37350 | 37400 | 37300 | 3201 |
| 278 | 20240424 | 141400 | 82313387700 | 37400 | 37350 | 37400 | 37350 | 2012 |
| 279 | 20240424 | 141300 | 82238226650 | 37350 | 37400 | 37400 | 37350 | 1915 |
| 280 | 20240424 | 141200 | 82166670350 | 37400 | 37400 | 37400 | 37350 | 1257 |
| 281 | 20240424 | 141100 | 82119683150 | 37400 | 37450 | 37450 | 37350 | 1381 |
| 282 | 20240424 | 141000 | 82068016550 | 37450 | 37400 | 37450 | 37350 | 7856 |
| 283 | 20240424 | 140900 | 81774206150 | 37400 | 37400 | 37400 | 37350 | 1050 |
| 284 | 20240424 | 140800 | 81734962850 | 37400 | 37400 | 37400 | 37350 | 3353 |
| 285 | 20240424 | 140700 | 81609691800 | 37400 | 37400 | 37400 | 37350 | 856 |
| 286 | 20240424 | 140600 | 81577694800 | 37400 | 37400 | 37400 | 37350 | 1187 |
| 287 | 20240424 | 140500 | 81533325650 | 37400 | 37350 | 37400 | 37300 | 3972 |
| 288 | 20240424 | 140400 | 81384955950 | 37350 | 37350 | 37400 | 37300 | 1408 |
| 289 | 20240424 | 140300 | 81332372700 | 37350 | 37350 | 37450 | 37300 | 14266 |
| 290 | 20240424 | 140200 | 80799077450 | 37300 | 37350 | 37350 | 37300 | 1769 |
| 291 | 20240424 | 140100 | 80733066900 | 37350 | 37250 | 37350 | 37250 | 5539 |
| 292 | 20240424 | 140000 | 80526451800 | 37300 | 37250 | 37300 | 37200 | 5095 |
| 293 | 20240424 | 135900 | 80336860900 | 37250 | 37300 | 37300 | 37250 | 5052 |
| 294 | 20240424 | 135800 | 80148626200 | 37300 | 37300 | 37300 | 37250 | 1934 |
| 295 | 20240424 | 135700 | 80076538400 | 37250 | 37250 | 37300 | 37250 | 1535 |
| 296 | 20240424 | 135600 | 80019329550 | 37300 | 37300 | 37300 | 37250 | 1456 |
| 297 | 20240424 | 135500 | 79965062950 | 37300 | 37250 | 37300 | 37200 | 3873 |
| 298 | 20240424 | 135400 | 79820819000 | 37250 | 37250 | 37300 | 37200 | 3822 |
| 299 | 20240424 | 135300 | 79678587500 | 37200 | 37300 | 37300 | 37200 | 2040 |
| 300 | 20240424 | 135200 | 79602603650 | 37300 | 37300 | 37300 | 37250 | 1318 |
| 301 | 20240424 | 135100 | 79553487950 | 37300 | 37300 | 37300 | 37250 | 1904 |
| 302 | 20240424 | 135000 | 79482535100 | 37300 | 37300 | 37300 | 37250 | 3263 |
| 303 | 20240424 | 134900 | 79360951300 | 37250 | 37300 | 37300 | 37250 | 864 |
| 304 | 20240424 | 134800 | 79328744350 | 37300 | 37300 | 37350 | 37250 | 1408 |
| 305 | 20240424 | 134700 | 79276232850 | 37350 | 37350 | 37350 | 37250 | 884 |
| 306 | 20240424 | 134600 | 79243245600 | 37350 | 37350 | 37350 | 37300 | 2400 |
| 307 | 20240424 | 134500 | 79153705400 | 37350 | 37350 | 37350 | 37300 | 2956 |
| 308 | 20240424 | 134400 | 79043379700 | 37300 | 37350 | 37350 | 37250 | 1566 |
| 309 | 20240424 | 134300 | 78984983800 | 37350 | 37400 | 37400 | 37250 | 6102 |
| 310 | 20240424 | 134200 | 78757375800 | 37350 | 37400 | 37400 | 37300 | 2083 |
| 311 | 20240424 | 134100 | 78679556000 | 37400 | 37400 | 37400 | 37300 | 1809 |
| 312 | 20240424 | 134000 | 78611987350 | 37350 | 37400 | 37400 | 37350 | 821 |
| 313 | 20240424 | 133900 | 78581300350 | 37400 | 37350 | 37400 | 37350 | 1614 |
| 314 | 20240424 | 133800 | 78520994000 | 37350 | 37400 | 37400 | 37350 | 1512 |
| 315 | 20240424 | 133700 | 78464498400 | 37350 | 37400 | 37400 | 37350 | 1550 |
| 316 | 20240424 | 133600 | 78406579250 | 37400 | 37400 | 37400 | 37350 | 627 |
| 317 | 20240424 | 133500 | 78383145550 | 37400 | 37350 | 37400 | 37350 | 5352 |
| 318 | 20240424 | 133400 | 78183236250 | 37350 | 37300 | 37350 | 37300 | 1664 |
| 319 | 20240424 | 133300 | 78121146700 | 37350 | 37300 | 37350 | 37300 | 912 |
| 320 | 20240424 | 133200 | 78087105950 | 37350 | 37400 | 37400 | 37300 | 1161 |
| 321 | 20240424 | 133100 | 78043750250 | 37400 | 37400 | 37400 | 37300 | 947 |
| 322 | 20240424 | 133000 | 78008364400 | 37350 | 37400 | 37400 | 37350 | 2061 |
| 323 | 20240424 | 132900 | 77931355100 | 37350 | 37350 | 37400 | 37300 | 1550 |
| 324 | 20240424 | 132800 | 77873476250 | 37350 | 37400 | 37400 | 37350 | 3546 |
| 325 | 20240424 | 132700 | 77740995800 | 37400 | 37400 | 37400 | 37350 | 1683 |
| 326 | 20240424 | 132600 | 77678068050 | 37450 | 37450 | 37450 | 37350 | 2997 |
| 327 | 20240424 | 132500 | 77565963100 | 37450 | 37450 | 37450 | 37400 | 2356 |
| 328 | 20240424 | 132400 | 77477813250 | 37450 | 37400 | 37450 | 37350 | 3580 |
| 329 | 20240424 | 132300 | 77343867100 | 37400 | 37450 | 37450 | 37350 | 3147 |
| 330 | 20240424 | 132200 | 77226137950 | 37450 | 37400 | 37450 | 37400 | 1810 |
| 331 | 20240424 | 132100 | 77158412800 | 37450 | 37550 | 37550 | 37400 | 6887 |
| 332 | 20240424 | 132000 | 76900498100 | 37500 | 37550 | 37550 | 37500 | 3163 |
| 333 | 20240424 | 131900 | 76781814800 | 37550 | 37550 | 37550 | 37500 | 4058 |
| 334 | 20240424 | 131800 | 76629509800 | 37550 | 37500 | 37550 | 37450 | 8260 |
| 335 | 20240424 | 131700 | 76319789050 | 37500 | 37500 | 37500 | 37450 | 1403 |
| 336 | 20240424 | 131600 | 76267199650 | 37500 | 37450 | 37500 | 37450 | 1838 |
| 337 | 20240424 | 131500 | 76198293950 | 37500 | 37450 | 37500 | 37450 | 2005 |
| 338 | 20240424 | 131400 | 76123147100 | 37500 | 37500 | 37500 | 37450 | 1362 |
| 339 | 20240424 | 131300 | 76072105500 | 37500 | 37500 | 37500 | 37450 | 2308 |
| 340 | 20240424 | 131200 | 75985595450 | 37500 | 37450 | 37500 | 37450 | 3507 |
| 341 | 20240424 | 131100 | 75854099450 | 37450 | 37400 | 37450 | 37350 | 13008 |
| 342 | 20240424 | 131000 | 75367156450 | 37400 | 37450 | 37450 | 37350 | 5133 |
| 343 | 20240424 | 130900 | 75175304600 | 37450 | 37450 | 37450 | 37400 | 2439 |
| 344 | 20240424 | 130800 | 75084026950 | 37450 | 37400 | 37450 | 37400 | 5834 |
| 345 | 20240424 | 130700 | 74865583700 | 37400 | 37400 | 37450 | 37350 | 1181 |
| 346 | 20240424 | 130600 | 74821397250 | 37400 | 37400 | 37450 | 37350 | 6051 |
| 347 | 20240424 | 130500 | 74595116550 | 37400 | 37350 | 37400 | 37350 | 1270 |
| 348 | 20240424 | 130400 | 74547649550 | 37350 | 37400 | 37400 | 37300 | 2096 |
| 349 | 20240424 | 130300 | 74469328000 | 37350 | 37350 | 37400 | 37300 | 2369 |
| 350 | 20240424 | 130200 | 74380811650 | 37350 | 37400 | 37400 | 37300 | 1975 |
| 351 | 20240424 | 130100 | 74307080600 | 37400 | 37400 | 37400 | 37200 | 1653 |
| 352 | 20240424 | 130000 | 74245309300 | 37400 | 37200 | 37450 | 37100 | 37994 |
| 353 | 20240424 | 125900 | 72825524150 | 37150 | 37200 | 37250 | 37150 | 14956 |
| 354 | 20240424 | 125800 | 72269262350 | 37250 | 37250 | 37250 | 37200 | 530 |
| 355 | 20240424 | 125700 | 72249538350 | 37250 | 37300 | 37300 | 37200 | 1340 |
| 356 | 20240424 | 125600 | 72199633600 | 37250 | 37250 | 37250 | 37200 | 1690 |
| 357 | 20240424 | 125500 | 72136710050 | 37250 | 37250 | 37250 | 37200 | 1063 |
| 358 | 20240424 | 125400 | 72097150450 | 37250 | 37250 | 37300 | 37200 | 4518 |
| 359 | 20240424 | 125300 | 71928862800 | 37300 | 37300 | 37300 | 37250 | 3712 |
| 360 | 20240424 | 125200 | 71790478700 | 37250 | 37300 | 37300 | 37250 | 612 |
| 361 | 20240424 | 125100 | 71767675550 | 37300 | 37250 | 37300 | 37250 | 1176 |
| 362 | 20240424 | 125000 | 71723845350 | 37250 | 37300 | 37300 | 37250 | 785 |
| 363 | 20240424 | 124900 | 71694581050 | 37300 | 37300 | 37300 | 37250 | 897 |
| 364 | 20240424 | 124800 | 71661135900 | 37300 | 37300 | 37350 | 37250 | 729 |
| 365 | 20240424 | 124700 | 71633940400 | 37350 | 37350 | 37350 | 37250 | 1106 |
| 366 | 20240424 | 124600 | 71592689100 | 37350 | 37300 | 37350 | 37300 | 1416 |
| 367 | 20240424 | 124500 | 71539847450 | 37300 | 37300 | 37350 | 37250 | 1182 |
| 368 | 20240424 | 124400 | 71495752000 | 37300 | 37300 | 37300 | 37250 | 2324 |
| 369 | 20240424 | 124300 | 71409086650 | 37250 | 37350 | 37350 | 37250 | 2571 |
| 370 | 20240424 | 124200 | 71313110450 | 37350 | 37350 | 37350 | 37250 | 780 |
| 371 | 20240424 | 124100 | 71284009050 | 37300 | 37300 | 37350 | 37250 | 4452 |
| 372 | 20240424 | 124000 | 71117957900 | 37300 | 37300 | 37350 | 37250 | 7269 |
| 373 | 20240424 | 123900 | 70846682400 | 37300 | 37350 | 37350 | 37250 | 1366 |
| 374 | 20240424 | 123800 | 70795743750 | 37350 | 37350 | 37350 | 37200 | 4646 |
| 375 | 20240424 | 123700 | 70622380300 | 37350 | 37250 | 37350 | 37200 | 4578 |
| 376 | 20240424 | 123600 | 70451700000 | 37250 | 37250 | 37250 | 37200 | 1302 |
| 377 | 20240424 | 123500 | 70403219450 | 37250 | 37250 | 37250 | 37200 | 1631 |
| 378 | 20240424 | 123400 | 70342490400 | 37200 | 37250 | 37300 | 37200 | 3746 |
| 379 | 20240424 | 123300 | 70203001100 | 37300 | 37250 | 37300 | 37250 | 786 |
| 380 | 20240424 | 123200 | 70173704550 | 37250 | 37250 | 37300 | 37200 | 988 |
| 381 | 20240424 | 123100 | 70136912450 | 37250 | 37250 | 37300 | 37200 | 1533 |
| 382 | 20240424 | 123000 | 70079818800 | 37250 | 37250 | 37300 | 37200 | 1271 |
| 383 | 20240424 | 122900 | 70032483700 | 37250 | 37250 | 37250 | 37200 | 946 |
| 384 | 20240424 | 122800 | 69997259050 | 37250 | 37300 | 37300 | 37250 | 2864 |
| 385 | 20240424 | 122700 | 69890535200 | 37250 | 37300 | 37400 | 37200 | 1857 |
| 386 | 20240424 | 122600 | 69821247850 | 37400 | 37200 | 37400 | 37200 | 24143 |
| 387 | 20240424 | 122500 | 68919539800 | 37250 | 37250 | 37250 | 37150 | 4856 |
| 388 | 20240424 | 122400 | 68738690750 | 37250 | 37250 | 37250 | 37150 | 763 |
| 389 | 20240424 | 122300 | 68710298050 | 37250 | 37200 | 37250 | 37150 | 2728 |
| 390 | 20240424 | 122200 | 68608872200 | 37200 | 37250 | 37250 | 37150 | 737 |
| 391 | 20240424 | 122100 | 68581474200 | 37150 | 37200 | 37250 | 37150 | 1909 |
| 392 | 20240424 | 122000 | 68510486800 | 37200 | 37200 | 37250 | 37200 | 617 |
| 393 | 20240424 | 121900 | 68487528300 | 37150 | 37250 | 37250 | 37150 | 1191 |
| 394 | 20240424 | 121800 | 68443222050 | 37200 | 37250 | 37250 | 37150 | 802 |
| 395 | 20240424 | 121700 | 68413385050 | 37250 | 37200 | 37250 | 37150 | 614 |
| 396 | 20240424 | 121600 | 68390543950 | 37200 | 37250 | 37250 | 37150 | 1148 |
| 397 | 20240424 | 121500 | 68347818500 | 37250 | 37250 | 37250 | 37150 | 1173 |
| 398 | 20240424 | 121400 | 68304181050 | 37200 | 37200 | 37250 | 37150 | 3781 |
| 399 | 20240424 | 121300 | 68163530850 | 37200 | 37200 | 37200 | 37150 | 1421 |
| 400 | 20240424 | 121200 | 68110728150 | 37200 | 37200 | 37200 | 37150 | 1689 |
| 401 | 20240424 | 121100 | 68047962900 | 37200 | 37150 | 37200 | 37150 | 2268 |
| 402 | 20240424 | 121000 | 67963691850 | 37200 | 37200 | 37200 | 37150 | 779 |
| 403 | 20240424 | 120900 | 67934742400 | 37200 | 37150 | 37200 | 37150 | 583 |
| 404 | 20240424 | 120800 | 67913071500 | 37200 | 37200 | 37200 | 37150 | 896 |
| 405 | 20240424 | 120700 | 67879765100 | 37150 | 37200 | 37200 | 37150 | 1423 |
| 406 | 20240424 | 120600 | 67826882800 | 37200 | 37150 | 37200 | 37150 | 945 |
| 407 | 20240424 | 120500 | 67791738000 | 37200 | 37200 | 37200 | 37150 | 1576 |
| 408 | 20240424 | 120400 | 67733160900 | 37150 | 37100 | 37200 | 37100 | 1129 |
| 409 | 20240424 | 120300 | 67691193000 | 37150 | 37150 | 37200 | 37100 | 1356 |
| 410 | 20240424 | 120200 | 67640825850 | 37150 | 37150 | 37200 | 37100 | 3013 |
| 411 | 20240424 | 120100 | 67528924500 | 37150 | 37100 | 37150 | 37100 | 1056 |
| 412 | 20240424 | 120000 | 67489725650 | 37150 | 37100 | 37150 | 37100 | 2305 |
| 413 | 20240424 | 115900 | 67404142500 | 37100 | 37050 | 37150 | 37050 | 1762 |
| 414 | 20240424 | 115800 | 67338763600 | 37100 | 37050 | 37150 | 37050 | 852 |
| 415 | 20240424 | 115700 | 67307172350 | 37100 | 37150 | 37200 | 37050 | 4632 |
| 416 | 20240424 | 115600 | 67135304400 | 37150 | 37150 | 37200 | 37100 | 825 |
| 417 | 20240424 | 115500 | 67104671950 | 37150 | 37150 | 37150 | 37100 | 922 |
| 418 | 20240424 | 115400 | 67070440600 | 37100 | 37150 | 37150 | 37100 | 1498 |
| 419 | 20240424 | 115300 | 67014853000 | 37150 | 37200 | 37250 | 37150 | 2856 |
| 420 | 20240424 | 115200 | 66908714600 | 37200 | 37250 | 37250 | 37150 | 874 |
| 421 | 20240424 | 115100 | 66876204100 | 37150 | 37250 | 37250 | 37150 | 1161 |
| 422 | 20240424 | 115000 | 66833026500 | 37200 | 37250 | 37250 | 37200 | 1655 |
| 423 | 20240424 | 114900 | 66771439150 | 37250 | 37200 | 37250 | 37200 | 1757 |
| 424 | 20240424 | 114800 | 66706023700 | 37200 | 37250 | 37250 | 37200 | 1011 |
| 425 | 20240424 | 114700 | 66668386300 | 37250 | 37250 | 37300 | 37200 | 1665 |
| 426 | 20240424 | 114600 | 66606373350 | 37250 | 37200 | 37250 | 37200 | 1181 |
| 427 | 20240424 | 114500 | 66562401700 | 37250 | 37250 | 37250 | 37200 | 1439 |
| 428 | 20240424 | 114400 | 66508812850 | 37250 | 37250 | 37250 | 37200 | 1663 |
| 429 | 20240424 | 114300 | 66446900700 | 37200 | 37200 | 37250 | 37200 | 696 |
| 430 | 20240424 | 114200 | 66420991300 | 37250 | 37200 | 37250 | 37150 | 1901 |
| 431 | 20240424 | 114100 | 66350295800 | 37200 | 37150 | 37200 | 37150 | 1821 |
| 432 | 20240424 | 114000 | 66282575800 | 37200 | 37150 | 37200 | 37100 | 1573 |
| 433 | 20240424 | 113900 | 66224108600 | 37150 | 37100 | 37150 | 37050 | 2751 |
| 434 | 20240424 | 113800 | 66121935450 | 37100 | 37050 | 37100 | 37050 | 1680 |
| 435 | 20240424 | 113700 | 66059643250 | 37050 | 37100 | 37100 | 37050 | 3778 |
| 436 | 20240424 | 113600 | 65919579500 | 37100 | 37150 | 37150 | 37050 | 2434 |
| 437 | 20240424 | 113500 | 65829356050 | 37150 | 37150 | 37200 | 37100 | 5091 |
| 438 | 20240424 | 113400 | 65640444750 | 37150 | 37150 | 37150 | 37100 | 1685 |
| 439 | 20240424 | 113300 | 65577895050 | 37150 | 37150 | 37150 | 37100 | 1222 |
| 440 | 20240424 | 113200 | 65532546000 | 37100 | 37150 | 37150 | 37100 | 1078 |
| 441 | 20240424 | 113100 | 65492520550 | 37150 | 37150 | 37150 | 37050 | 3080 |
| 442 | 20240424 | 113000 | 65378242200 | 37100 | 37150 | 37150 | 37100 | 1313 |
| 443 | 20240424 | 112900 | 65329492300 | 37150 | 37100 | 37150 | 37100 | 1723 |
| 444 | 20240424 | 112800 | 65265552400 | 37100 | 37150 | 37200 | 37100 | 1949 |
| 445 | 20240424 | 112700 | 65193179600 | 37150 | 37200 | 37200 | 37100 | 2559 |
| 446 | 20240424 | 112600 | 65098108600 | 37200 | 37200 | 37200 | 37150 | 1674 |
| 447 | 20240424 | 112500 | 65035868850 | 37200 | 37200 | 37200 | 37150 | 1291 |
| 448 | 20240424 | 112400 | 64987876200 | 37200 | 37200 | 37200 | 37150 | 885 |
| 449 | 20240424 | 112300 | 64954988750 | 37150 | 37100 | 37200 | 37100 | 2782 |
| 450 | 20240424 | 112200 | 64851707700 | 37150 | 37150 | 37150 | 37100 | 1491 |
| 451 | 20240424 | 112100 | 64796367700 | 37150 | 37150 | 37200 | 37100 | 4987 |
| 452 | 20240424 | 112000 | 64611175950 | 37150 | 37200 | 37200 | 37150 | 1842 |
| 453 | 20240424 | 111900 | 64542711600 | 37200 | 37200 | 37200 | 37150 | 2716 |
| 454 | 20240424 | 111800 | 64441779800 | 37150 | 37200 | 37200 | 37100 | 7487 |
| 455 | 20240424 | 111700 | 64163674300 | 37200 | 37300 | 37300 | 37200 | 5041 |
| 456 | 20240424 | 111600 | 63976093350 | 37250 | 37300 | 37300 | 37250 | 4062 |
| 457 | 20240424 | 111500 | 63824711200 | 37300 | 37300 | 37350 | 37250 | 1508 |
| 458 | 20240424 | 111400 | 63768439650 | 37300 | 37250 | 37350 | 37250 | 2550 |
| 459 | 20240424 | 111300 | 63673287950 | 37250 | 37300 | 37300 | 37250 | 1749 |
| 460 | 20240424 | 111200 | 63608099100 | 37250 | 37200 | 37350 | 37200 | 4405 |
| 461 | 20240424 | 111100 | 63443824450 | 37200 | 37200 | 37250 | 37200 | 2116 |
| 462 | 20240424 | 111000 | 63365055900 | 37250 | 37250 | 37300 | 37200 | 1769 |
| 463 | 20240424 | 110900 | 63299198000 | 37250 | 37300 | 37300 | 37200 | 5262 |
| 464 | 20240424 | 110800 | 63103321500 | 37300 | 37250 | 37300 | 37200 | 2716 |
| 465 | 20240424 | 110700 | 63002101250 | 37250 | 37250 | 37350 | 37250 | 8794 |
| 466 | 20240424 | 110600 | 62674123600 | 37250 | 37400 | 37400 | 37200 | 7226 |
| 467 | 20240424 | 110500 | 62404712150 | 37400 | 37350 | 37400 | 37300 | 3732 |
| 468 | 20240424 | 110400 | 62265381700 | 37350 | 37350 | 37400 | 37300 | 2673 |
| 469 | 20240424 | 110300 | 62165534000 | 37400 | 37400 | 37400 | 37350 | 3728 |
| 470 | 20240424 | 110200 | 62026243300 | 37400 | 37400 | 37450 | 37350 | 3821 |
| 471 | 20240424 | 110100 | 61883361400 | 37400 | 37550 | 37550 | 37400 | 6207 |
| 472 | 20240424 | 110000 | 61650937650 | 37500 | 37450 | 37550 | 37400 | 4265 |
| 473 | 20240424 | 105900 | 61491073900 | 37400 | 37500 | 37550 | 37400 | 5705 |
| 474 | 20240424 | 105800 | 61277419700 | 37500 | 37600 | 37600 | 37500 | 7318 |
| 475 | 20240424 | 105700 | 61002712400 | 37600 | 37600 | 37600 | 37550 | 4617 |
| 476 | 20240424 | 105600 | 60829179800 | 37600 | 37650 | 37650 | 37500 | 18508 |
| 477 | 20240424 | 105500 | 60132900600 | 37650 | 37600 | 37650 | 37550 | 23399 |
| 478 | 20240424 | 105400 | 59252859550 | 37550 | 37450 | 37600 | 37450 | 36963 |
| 479 | 20240424 | 105300 | 57866148850 | 37450 | 37350 | 37500 | 37350 | 31957 |
| 480 | 20240424 | 105200 | 56670021600 | 37350 | 37350 | 37400 | 37350 | 4384 |
| 481 | 20240424 | 105100 | 56506197900 | 37400 | 37350 | 37400 | 37350 | 2779 |
| 482 | 20240424 | 105000 | 56402360100 | 37400 | 37350 | 37400 | 37300 | 5165 |
| 483 | 20240424 | 104900 | 56209399450 | 37400 | 37350 | 37400 | 37350 | 4469 |
| 484 | 20240424 | 104800 | 56042300450 | 37350 | 37350 | 37350 | 37300 | 6675 |
| 485 | 20240424 | 104700 | 55793136450 | 37350 | 37350 | 37350 | 37300 | 4202 |
| 486 | 20240424 | 104600 | 55636316350 | 37350 | 37250 | 37350 | 37150 | 21465 |
| 487 | 20240424 | 104500 | 54835202900 | 37200 | 37300 | 37300 | 37150 | 4479 |
| 488 | 20240424 | 104400 | 54668507300 | 37300 | 37350 | 37350 | 37200 | 5155 |
| 489 | 20240424 | 104300 | 54476352500 | 37300 | 37300 | 37350 | 37250 | 3591 |
| 490 | 20240424 | 104200 | 54342417900 | 37300 | 37250 | 37350 | 37250 | 2869 |
| 491 | 20240424 | 104100 | 54235431200 | 37300 | 37250 | 37300 | 37200 | 2891 |
| 492 | 20240424 | 104000 | 54127650000 | 37300 | 37300 | 37350 | 37200 | 2946 |
| 493 | 20240424 | 103900 | 54017738300 | 37350 | 37250 | 37350 | 37200 | 16212 |
| 494 | 20240424 | 103800 | 53413499100 | 37250 | 37250 | 37250 | 37150 | 2712 |
| 495 | 20240424 | 103700 | 53312567400 | 37250 | 37150 | 37250 | 37150 | 5151 |
| 496 | 20240424 | 103600 | 53120996550 | 37150 | 37200 | 37250 | 37150 | 2615 |
| 497 | 20240424 | 103500 | 53023747700 | 37200 | 37200 | 37250 | 37150 | 3048 |
| 498 | 20240424 | 103400 | 52910278500 | 37200 | 37150 | 37300 | 37100 | 13427 |
| 499 | 20240424 | 103300 | 52411123450 | 37150 | 37250 | 37250 | 37050 | 9026 |
| 500 | 20240424 | 103200 | 52075904100 | 37200 | 37200 | 37250 | 37150 | 5343 |
| 501 | 20240424 | 103100 | 51877074500 | 37250 | 37250 | 37250 | 37150 | 9310 |
| 502 | 20240424 | 103000 | 51530641750 | 37250 | 37200 | 37250 | 37150 | 4806 |
| 503 | 20240424 | 102900 | 51351771300 | 37200 | 37150 | 37250 | 37100 | 14443 |
| 504 | 20240424 | 102800 | 50814635700 | 37150 | 37200 | 37200 | 37050 | 14649 |
| 505 | 20240424 | 102700 | 50270756750 | 37200 | 37250 | 37300 | 37150 | 8201 |
| 506 | 20240424 | 102600 | 49965545500 | 37200 | 37250 | 37300 | 37200 | 2914 |
| 507 | 20240424 | 102500 | 49857041800 | 37300 | 37250 | 37300 | 37200 | 4631 |
| 508 | 20240424 | 102400 | 49684512300 | 37250 | 37350 | 37350 | 37250 | 7905 |
| 509 | 20240424 | 102300 | 49389771500 | 37300 | 37250 | 37350 | 37250 | 10389 |
| 510 | 20240424 | 102200 | 49002487250 | 37250 | 37300 | 37300 | 37250 | 4902 |
| 511 | 20240424 | 102100 | 48819840550 | 37250 | 37350 | 37350 | 37250 | 7592 |
| 512 | 20240424 | 102000 | 48536722300 | 37350 | 37300 | 37350 | 37300 | 4514 |
| 513 | 20240424 | 101900 | 48368231100 | 37350 | 37350 | 37400 | 37300 | 5400 |
| 514 | 20240424 | 101800 | 48166683450 | 37400 | 37350 | 37400 | 37300 | 6108 |
| 515 | 20240424 | 101700 | 47938542150 | 37350 | 37350 | 37400 | 37300 | 19542 |
| 516 | 20240424 | 101600 | 47208588000 | 37300 | 37350 | 37350 | 37300 | 5771 |
| 517 | 20240424 | 101500 | 46993257400 | 37350 | 37300 | 37350 | 37250 | 3890 |
| 518 | 20240424 | 101400 | 46848147350 | 37250 | 37250 | 37350 | 37200 | 10910 |
| 519 | 20240424 | 101300 | 46441435900 | 37200 | 37200 | 37250 | 37150 | 3396 |
| 520 | 20240424 | 101200 | 46315106250 | 37200 | 37200 | 37250 | 37150 | 4387 |
| 521 | 20240424 | 101100 | 46151933300 | 37200 | 37300 | 37300 | 37200 | 10911 |
| 522 | 20240424 | 101000 | 45745576200 | 37300 | 37300 | 37350 | 37300 | 4819 |
| 523 | 20240424 | 100900 | 45565763250 | 37350 | 37300 | 37350 | 37300 | 6675 |
| 524 | 20240424 | 100800 | 45316528600 | 37300 | 37300 | 37350 | 37250 | 6274 |
| 525 | 20240424 | 100700 | 45082353050 | 37300 | 37350 | 37350 | 37250 | 10015 |
| 526 | 20240424 | 100600 | 44708602700 | 37300 | 37350 | 37350 | 37250 | 7751 |
| 527 | 20240424 | 100500 | 44419369000 | 37300 | 37300 | 37350 | 37250 | 7416 |
| 528 | 20240424 | 100400 | 44142788950 | 37300 | 37200 | 37350 | 37200 | 12671 |
| 529 | 20240424 | 100300 | 43670344050 | 37200 | 37200 | 37250 | 37150 | 5153 |
| 530 | 20240424 | 100200 | 43478557750 | 37200 | 37200 | 37250 | 37200 | 5381 |
| 531 | 20240424 | 100100 | 43278269600 | 37250 | 37250 | 37300 | 37200 | 7487 |
| 532 | 20240424 | 100000 | 42999275050 | 37250 | 37300 | 37300 | 37200 | 6845 |
| 533 | 20240424 | 095900 | 42744289950 | 37300 | 37100 | 37300 | 37100 | 20196 |
| 534 | 20240424 | 095800 | 41992565450 | 37150 | 37100 | 37150 | 37050 | 2837 |
| 535 | 20240424 | 095700 | 41887300700 | 37100 | 37000 | 37150 | 37000 | 2020 |
| 536 | 20240424 | 095600 | 41812362250 | 37100 | 37000 | 37100 | 36950 | 18831 |
| 537 | 20240424 | 095500 | 41115086350 | 37000 | 37050 | 37100 | 37000 | 2528 |
| 538 | 20240424 | 095400 | 41021444750 | 37050 | 37100 | 37100 | 37000 | 3746 |
| 539 | 20240424 | 095300 | 40882664500 | 37050 | 37050 | 37100 | 37050 | 4809 |
| 540 | 20240424 | 095200 | 40704454250 | 37050 | 37100 | 37150 | 37050 | 4052 |
| 541 | 20240424 | 095100 | 40554169550 | 37100 | 37100 | 37150 | 37100 | 4864 |
| 542 | 20240424 | 095000 | 40373671950 | 37100 | 37150 | 37200 | 37100 | 4173 |
| 543 | 20240424 | 094900 | 40218587550 | 37150 | 37200 | 37200 | 37150 | 5803 |
| 544 | 20240424 | 094800 | 40002873450 | 37150 | 37200 | 37250 | 37150 | 5812 |
| 545 | 20240424 | 094700 | 39786664600 | 37200 | 37100 | 37250 | 37050 | 20645 |
| 546 | 20240424 | 094600 | 39019827800 | 37050 | 37150 | 37150 | 37000 | 3957 |
| 547 | 20240424 | 094500 | 38873135000 | 37150 | 37000 | 37150 | 36950 | 16801 |
| 548 | 20240424 | 094400 | 38250985800 | 37000 | 36950 | 37000 | 36950 | 4447 |
| 549 | 20240424 | 094300 | 38086638100 | 37000 | 37000 | 37050 | 36950 | 13722 |
| 550 | 20240424 | 094200 | 37579051800 | 37000 | 37050 | 37100 | 37000 | 4332 |
| 551 | 20240424 | 094100 | 37418629000 | 37000 | 37000 | 37100 | 36950 | 17281 |
| 552 | 20240424 | 094000 | 36779240400 | 37000 | 37100 | 37100 | 37000 | 10069 |
| 553 | 20240424 | 093900 | 36406163900 | 37100 | 37050 | 37150 | 37050 | 7804 |
| 554 | 20240424 | 093800 | 36116709650 | 37100 | 37000 | 37100 | 36950 | 6897 |
| 555 | 20240424 | 093700 | 35861349250 | 36950 | 37200 | 37200 | 36950 | 30537 |
| 556 | 20240424 | 093600 | 34729576150 | 37200 | 37250 | 37350 | 37150 | 9351 |
| 557 | 20240424 | 093500 | 34381329550 | 37250 | 37200 | 37300 | 37050 | 18623 |
| 558 | 20240424 | 093400 | 33689527750 | 37200 | 37450 | 37450 | 37200 | 22832 |
| 559 | 20240424 | 093300 | 32836543800 | 37450 | 37400 | 37450 | 37350 | 8673 |
| 560 | 20240424 | 093200 | 32512065250 | 37400 | 37350 | 37450 | 37350 | 13060 |
| 561 | 20240424 | 093100 | 32023778050 | 37400 | 37200 | 37450 | 37200 | 22431 |
| 562 | 20240424 | 093000 | 31185814000 | 37200 | 37250 | 37350 | 37150 | 13943 |
| 563 | 20240424 | 092900 | 30666687650 | 37250 | 37400 | 37450 | 37200 | 38599 |
| 564 | 20240424 | 092800 | 29223794050 | 37400 | 37000 | 37450 | 36950 | 69143 |
| 565 | 20240424 | 092700 | 26653659450 | 37000 | 37050 | 37050 | 36950 | 11639 |
| 566 | 20240424 | 092600 | 26223020750 | 37050 | 37000 | 37050 | 37000 | 6423 |
| 567 | 20240424 | 092500 | 25985249050 | 37050 | 37000 | 37050 | 36950 | 19593 |
| 568 | 20240424 | 092400 | 25260323450 | 37000 | 36950 | 37000 | 36950 | 13188 |
| 569 | 20240424 | 092300 | 24772669150 | 37000 | 37000 | 37000 | 36950 | 12889 |
| 570 | 20240424 | 092200 | 24295923300 | 37000 | 36850 | 37000 | 36800 | 15414 |
| 571 | 20240424 | 092100 | 23727277350 | 36800 | 36900 | 37000 | 36800 | 11773 |
| 572 | 20240424 | 092000 | 23292900950 | 37000 | 36850 | 37000 | 36800 | 21531 |
| 573 | 20240424 | 091900 | 22497698550 | 36850 | 36900 | 36950 | 36800 | 11096 |
| 574 | 20240424 | 091800 | 22088698800 | 36900 | 36800 | 36900 | 36800 | 10641 |
| 575 | 20240424 | 091700 | 21696562300 | 36800 | 36800 | 36900 | 36800 | 14967 |
| 576 | 20240424 | 091600 | 21145219950 | 36800 | 37000 | 37050 | 36800 | 37668 |
| 577 | 20240424 | 091500 | 19753596300 | 37000 | 36950 | 37000 | 36950 | 26861 |
| 578 | 20240424 | 091400 | 18760239650 | 36950 | 36850 | 36950 | 36800 | 43198 |
| 579 | 20240424 | 091300 | 17165565250 | 36850 | 36750 | 36900 | 36700 | 24593 |
| 580 | 20240424 | 091200 | 16260551350 | 36750 | 36500 | 36850 | 36500 | 30864 |
| 581 | 20240424 | 091100 | 15127579350 | 36500 | 36550 | 36600 | 36450 | 18698 |
| 582 | 20240424 | 091000 | 14444696350 | 36550 | 36700 | 36750 | 36500 | 19975 |
| 583 | 20240424 | 090900 | 13713288550 | 36700 | 36750 | 36850 | 36650 | 42146 |
| 584 | 20240424 | 090800 | 12164942650 | 36750 | 36700 | 36800 | 36550 | 29437 |
| 585 | 20240424 | 090700 | 11084385300 | 36700 | 36400 | 36800 | 36350 | 58640 |
| 586 | 20240424 | 090600 | 8937557900 | 36400 | 36400 | 36500 | 36350 | 17140 |
| 587 | 20240424 | 090500 | 8313445450 | 36450 | 36300 | 36550 | 36300 | 48802 |
| 588 | 20240424 | 090400 | 6535321800 | 36300 | 36400 | 36450 | 36300 | 21149 |
| 589 | 20240424 | 090300 | 5766350800 | 36400 | 36400 | 36500 | 36350 | 21872 |
| 590 | 20240424 | 090200 | 4969712650 | 36450 | 36400 | 36450 | 36350 | 16006 |
| 591 | 20240424 | 090100 | 4387118000 | 36400 | 36450 | 36500 | 36350 | 41815 |
| 592 | 20240424 | 090000 | 2864047350 | 36450 | 36500 | 36550 | 36400 | 78294 |