32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 3 | 20240425 | 184900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240425 | 184800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240425 | 184700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240425 | 184600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240425 | 184500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240425 | 184400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240425 | 184300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240425 | 184200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240425 | 184100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240425 | 184000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240425 | 183900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240425 | 183800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240425 | 183700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240425 | 183600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240425 | 183500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240425 | 183400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240425 | 183300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240425 | 183200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240425 | 183100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240425 | 183000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240425 | 182900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240425 | 182800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240425 | 182700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240425 | 182600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240425 | 182500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240425 | 182400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240425 | 182300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240425 | 182200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240425 | 182100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240425 | 182000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 33 | 20240425 | 181900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240425 | 181800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240425 | 181700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240425 | 181600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240425 | 181500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240425 | 181400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240425 | 181300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240425 | 181200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240425 | 181100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240425 | 181000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240425 | 180900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240425 | 180800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240425 | 180700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240425 | 180600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240425 | 180500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240425 | 180400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240425 | 180300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240425 | 180200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240425 | 180100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240425 | 180000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240425 | 175900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240425 | 175800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240425 | 175700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240425 | 175600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240425 | 175500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240425 | 175400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240425 | 175300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240425 | 175200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240425 | 175100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240425 | 175000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 63 | 20240425 | 174900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240425 | 174800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240425 | 174700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240425 | 174600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240425 | 174500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240425 | 174400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240425 | 174300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240425 | 174200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240425 | 174100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240425 | 174000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240425 | 173900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240425 | 173800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240425 | 173700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240425 | 173600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240425 | 173500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240425 | 173400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240425 | 173300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240425 | 173200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240425 | 173100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240425 | 173000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240425 | 172900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240425 | 172800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240425 | 172700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240425 | 172600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240425 | 172500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240425 | 172400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240425 | 172300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240425 | 172200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240425 | 172100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240425 | 172000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 93 | 20240425 | 171900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240425 | 171800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240425 | 171700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240425 | 171600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240425 | 171500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240425 | 171400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240425 | 171300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240425 | 171200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240425 | 171100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240425 | 171000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240425 | 170900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240425 | 170800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240425 | 170700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240425 | 170600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240425 | 170500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240425 | 170400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240425 | 170300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240425 | 170200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240425 | 170100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240425 | 170000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240425 | 165900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240425 | 165800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240425 | 165700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240425 | 165600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240425 | 165500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240425 | 165400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240425 | 165300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240425 | 165200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240425 | 165100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240425 | 165000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 123 | 20240425 | 164900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240425 | 164800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240425 | 164700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240425 | 164600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240425 | 164500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240425 | 164400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240425 | 164300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240425 | 164200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240425 | 164100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240425 | 164000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240425 | 163900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240425 | 163800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240425 | 163700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240425 | 163600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240425 | 163500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240425 | 163400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240425 | 163300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240425 | 163200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240425 | 163100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240425 | 163000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240425 | 162900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240425 | 162800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240425 | 162700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240425 | 162600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240425 | 162500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240425 | 162400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240425 | 162300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240425 | 162200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240425 | 162100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240425 | 162000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 153 | 20240425 | 161900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240425 | 161800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240425 | 161700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240425 | 161600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240425 | 161500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240425 | 161400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240425 | 161300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240425 | 161200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240425 | 161100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240425 | 161000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240425 | 160900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240425 | 160800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240425 | 160700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240425 | 160600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240425 | 160500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240425 | 160400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240425 | 160300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240425 | 160200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240425 | 160100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240425 | 160000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240425 | 155900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240425 | 155800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240425 | 155700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240425 | 155600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240425 | 155500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240425 | 155400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240425 | 155300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240425 | 155200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240425 | 155100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240425 | 155000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 183 | 20240425 | 154900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240425 | 154800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240425 | 154700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240425 | 154600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240425 | 154500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240425 | 154400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240425 | 154300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240425 | 154200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240425 | 154100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240425 | 154000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240425 | 153900 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240425 | 153800 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240425 | 153700 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240425 | 153600 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240425 | 153500 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240425 | 153400 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240425 | 153300 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240425 | 153200 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240425 | 153100 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240425 | 153000 | 44669641500 | 36600 | 36600 | 36600 | 36600 | 19778 |
| 203 | 20240425 | 152900 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240425 | 152800 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240425 | 152700 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240425 | 152600 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240425 | 152500 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240425 | 152400 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240425 | 152300 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240425 | 152200 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240425 | 152100 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240425 | 152000 | 43945766700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 213 | 20240425 | 151900 | 43945766700 | 36800 | 36700 | 36800 | 36700 | 2993 |
| 214 | 20240425 | 151800 | 43835778900 | 36700 | 36600 | 36700 | 36600 | 8347 |
| 215 | 20240425 | 151700 | 43529827600 | 36600 | 36600 | 36650 | 36550 | 4210 |
| 216 | 20240425 | 151600 | 43375882950 | 36600 | 36550 | 36650 | 36550 | 4162 |
| 217 | 20240425 | 151500 | 43223574500 | 36550 | 36550 | 36600 | 36500 | 1861 |
| 218 | 20240425 | 151400 | 43155513950 | 36550 | 36550 | 36600 | 36500 | 5153 |
| 219 | 20240425 | 151300 | 42967164050 | 36550 | 36600 | 36600 | 36550 | 1822 |
| 220 | 20240425 | 151200 | 42900553200 | 36600 | 36650 | 36650 | 36550 | 3080 |
| 221 | 20240425 | 151100 | 42787872200 | 36650 | 36650 | 36650 | 36550 | 6581 |
| 222 | 20240425 | 151000 | 42546991600 | 36600 | 36650 | 36700 | 36600 | 926 |
| 223 | 20240425 | 150900 | 42513061300 | 36650 | 36650 | 36700 | 36550 | 1126 |
| 224 | 20240425 | 150800 | 42471800000 | 36550 | 36650 | 36700 | 36550 | 7004 |
| 225 | 20240425 | 150700 | 42215339800 | 36700 | 36650 | 36700 | 36650 | 666 |
| 226 | 20240425 | 150600 | 42190905200 | 36650 | 36600 | 36700 | 36600 | 1881 |
| 227 | 20240425 | 150500 | 42121961450 | 36600 | 36600 | 36700 | 36600 | 1355 |
| 228 | 20240425 | 150400 | 42072318850 | 36650 | 36600 | 36650 | 36550 | 1225 |
| 229 | 20240425 | 150300 | 42027518250 | 36550 | 36600 | 36650 | 36550 | 1932 |
| 230 | 20240425 | 150200 | 41956828100 | 36600 | 36600 | 36650 | 36600 | 2510 |
| 231 | 20240425 | 150100 | 41864893500 | 36650 | 36600 | 36650 | 36550 | 3706 |
| 232 | 20240425 | 150000 | 41729174400 | 36600 | 36550 | 36600 | 36550 | 614 |
| 233 | 20240425 | 145900 | 41706724600 | 36600 | 36600 | 36650 | 36600 | 4786 |
| 234 | 20240425 | 145800 | 41531550700 | 36650 | 36650 | 36650 | 36600 | 443 |
| 235 | 20240425 | 145700 | 41515331500 | 36650 | 36700 | 36750 | 36600 | 5763 |
| 236 | 20240425 | 145600 | 41303974800 | 36700 | 36700 | 36750 | 36700 | 587 |
| 237 | 20240425 | 145500 | 41282412050 | 36700 | 36800 | 36850 | 36700 | 6330 |
| 238 | 20240425 | 145400 | 41049593500 | 36850 | 36850 | 36850 | 36800 | 349 |
| 239 | 20240425 | 145300 | 41036736100 | 36850 | 36800 | 36850 | 36800 | 331 |
| 240 | 20240425 | 145200 | 41024545900 | 36850 | 36850 | 36900 | 36800 | 1778 |
| 241 | 20240425 | 145100 | 40959064050 | 36900 | 36800 | 36900 | 36800 | 1067 |
| 242 | 20240425 | 145000 | 40919749300 | 36800 | 36800 | 36850 | 36800 | 1045 |
| 243 | 20240425 | 144900 | 40881243600 | 36850 | 36850 | 36850 | 36800 | 909 |
| 244 | 20240425 | 144800 | 40847758350 | 36850 | 36800 | 36850 | 36800 | 983 |
| 245 | 20240425 | 144700 | 40811558550 | 36850 | 36750 | 36850 | 36750 | 604 |
| 246 | 20240425 | 144600 | 40789324850 | 36800 | 36800 | 36850 | 36750 | 786 |
| 247 | 20240425 | 144500 | 40760398600 | 36850 | 36800 | 36850 | 36750 | 1104 |
| 248 | 20240425 | 144400 | 40719779600 | 36750 | 36700 | 36800 | 36700 | 2077 |
| 249 | 20240425 | 144300 | 40643471750 | 36750 | 36800 | 36800 | 36700 | 4813 |
| 250 | 20240425 | 144200 | 40466684700 | 36800 | 36800 | 36800 | 36750 | 296 |
| 251 | 20240425 | 144100 | 40455793150 | 36800 | 36850 | 36850 | 36800 | 1638 |
| 252 | 20240425 | 144000 | 40395495850 | 36850 | 36850 | 36850 | 36800 | 793 |
| 253 | 20240425 | 143900 | 40366281200 | 36850 | 36800 | 36850 | 36800 | 902 |
| 254 | 20240425 | 143800 | 40333060450 | 36800 | 36800 | 36850 | 36800 | 673 |
| 255 | 20240425 | 143700 | 40308285300 | 36850 | 36850 | 36850 | 36800 | 653 |
| 256 | 20240425 | 143600 | 40284239700 | 36850 | 36800 | 36850 | 36800 | 277 |
| 257 | 20240425 | 143500 | 40274042450 | 36800 | 36850 | 36850 | 36800 | 838 |
| 258 | 20240425 | 143400 | 40243199600 | 36850 | 36800 | 36850 | 36800 | 1040 |
| 259 | 20240425 | 143300 | 40204923800 | 36850 | 36850 | 36850 | 36800 | 336 |
| 260 | 20240425 | 143200 | 40192542300 | 36900 | 36900 | 36900 | 36850 | 1281 |
| 261 | 20240425 | 143100 | 40145327400 | 36900 | 36850 | 36900 | 36850 | 636 |
| 262 | 20240425 | 143000 | 40121866500 | 36900 | 36850 | 36900 | 36850 | 438 |
| 263 | 20240425 | 142900 | 40105712950 | 36850 | 36850 | 36850 | 36800 | 574 |
| 264 | 20240425 | 142800 | 40084580400 | 36850 | 36800 | 36850 | 36750 | 1115 |
| 265 | 20240425 | 142700 | 40043550850 | 36800 | 36800 | 36800 | 36750 | 621 |
| 266 | 20240425 | 142600 | 40020700200 | 36800 | 36800 | 36800 | 36750 | 498 |
| 267 | 20240425 | 142500 | 40002375950 | 36750 | 36750 | 36800 | 36750 | 1603 |
| 268 | 20240425 | 142400 | 39943403450 | 36800 | 36800 | 36850 | 36750 | 1213 |
| 269 | 20240425 | 142300 | 39898767350 | 36800 | 36800 | 36800 | 36750 | 444 |
| 270 | 20240425 | 142200 | 39882430500 | 36750 | 36800 | 36800 | 36750 | 1239 |
| 271 | 20240425 | 142100 | 39836859650 | 36800 | 36800 | 36800 | 36750 | 658 |
| 272 | 20240425 | 142000 | 39812649250 | 36800 | 36800 | 36800 | 36750 | 465 |
| 273 | 20240425 | 141900 | 39795550150 | 36750 | 36750 | 36800 | 36750 | 899 |
| 274 | 20240425 | 141800 | 39762472350 | 36800 | 36800 | 36850 | 36750 | 2120 |
| 275 | 20240425 | 141700 | 39684462300 | 36800 | 36850 | 36900 | 36800 | 587 |
| 276 | 20240425 | 141600 | 39662841100 | 36850 | 36900 | 36900 | 36800 | 14030 |
| 277 | 20240425 | 141500 | 39145322200 | 36900 | 36950 | 36950 | 36900 | 597 |
| 278 | 20240425 | 141400 | 39123277900 | 36950 | 36950 | 36950 | 36900 | 342 |
| 279 | 20240425 | 141300 | 39110654500 | 36950 | 36900 | 36950 | 36900 | 311 |
| 280 | 20240425 | 141200 | 39099172750 | 36900 | 37000 | 37000 | 36900 | 3623 |
| 281 | 20240425 | 141100 | 38965281950 | 37000 | 37000 | 37000 | 36950 | 361 |
| 282 | 20240425 | 141000 | 38951936650 | 37000 | 37000 | 37000 | 36950 | 720 |
| 283 | 20240425 | 140900 | 38925297700 | 37000 | 37000 | 37000 | 36950 | 438 |
| 284 | 20240425 | 140800 | 38909096050 | 37000 | 37050 | 37100 | 36950 | 835 |
| 285 | 20240425 | 140700 | 38878187550 | 37000 | 36950 | 37100 | 36950 | 809 |
| 286 | 20240425 | 140600 | 38848235000 | 36950 | 36900 | 36950 | 36900 | 1261 |
| 287 | 20240425 | 140500 | 38801700850 | 36900 | 37000 | 37050 | 36900 | 5616 |
| 288 | 20240425 | 140400 | 38594081950 | 37100 | 37050 | 37100 | 37050 | 516 |
| 289 | 20240425 | 140300 | 38574955250 | 37050 | 37100 | 37100 | 37000 | 4284 |
| 290 | 20240425 | 140200 | 38416188750 | 37100 | 37100 | 37100 | 37050 | 490 |
| 291 | 20240425 | 140100 | 38398010400 | 37100 | 37000 | 37100 | 37000 | 5340 |
| 292 | 20240425 | 140000 | 38200081700 | 37000 | 37050 | 37050 | 37000 | 1309 |
| 293 | 20240425 | 135900 | 38151610250 | 37050 | 37050 | 37050 | 37000 | 612 |
| 294 | 20240425 | 135800 | 38128951400 | 37050 | 37050 | 37050 | 37000 | 1544 |
| 295 | 20240425 | 135700 | 38071796850 | 37050 | 37050 | 37050 | 37000 | 2426 |
| 296 | 20240425 | 135600 | 37981983700 | 37050 | 37000 | 37050 | 37000 | 772 |
| 297 | 20240425 | 135500 | 37953395950 | 37050 | 37100 | 37100 | 37000 | 2763 |
| 298 | 20240425 | 135400 | 37851060850 | 37100 | 37050 | 37100 | 37000 | 2657 |
| 299 | 20240425 | 135300 | 37752603300 | 37050 | 37100 | 37100 | 37000 | 4650 |
| 300 | 20240425 | 135200 | 37580294500 | 37100 | 37100 | 37100 | 37050 | 1404 |
| 301 | 20240425 | 135100 | 37528248300 | 37050 | 37150 | 37150 | 37050 | 2527 |
| 302 | 20240425 | 135000 | 37434446550 | 37150 | 37150 | 37150 | 37050 | 4755 |
| 303 | 20240425 | 134900 | 37257962400 | 37100 | 37150 | 37150 | 37050 | 3559 |
| 304 | 20240425 | 134800 | 37125955550 | 37150 | 37150 | 37200 | 37050 | 7375 |
| 305 | 20240425 | 134700 | 36852052850 | 37150 | 37250 | 37300 | 37150 | 8280 |
| 306 | 20240425 | 134600 | 36543499550 | 37300 | 37450 | 37500 | 37200 | 25050 |
| 307 | 20240425 | 134500 | 35607098900 | 37450 | 37100 | 37450 | 37050 | 52027 |
| 308 | 20240425 | 134400 | 33668627200 | 37100 | 37050 | 37100 | 37000 | 5141 |
| 309 | 20240425 | 134300 | 33478153300 | 37050 | 37000 | 37050 | 36950 | 4127 |
| 310 | 20240425 | 134200 | 33325290000 | 37050 | 37000 | 37050 | 36950 | 3149 |
| 311 | 20240425 | 134100 | 33208775100 | 37000 | 36950 | 37000 | 36900 | 8568 |
| 312 | 20240425 | 134000 | 32892034000 | 36900 | 36950 | 36950 | 36900 | 943 |
| 313 | 20240425 | 133900 | 32857200850 | 36900 | 36900 | 36950 | 36850 | 4339 |
| 314 | 20240425 | 133800 | 32697073750 | 36900 | 36900 | 36900 | 36850 | 549 |
| 315 | 20240425 | 133700 | 32676820000 | 36900 | 36750 | 36900 | 36600 | 8718 |
| 316 | 20240425 | 133600 | 32355622050 | 36600 | 36650 | 36800 | 36600 | 7626 |
| 317 | 20240425 | 133500 | 32076112400 | 36700 | 36700 | 36700 | 36650 | 651 |
| 318 | 20240425 | 133400 | 32052242100 | 36700 | 36700 | 36700 | 36650 | 335 |
| 319 | 20240425 | 133300 | 32039951300 | 36700 | 36700 | 36700 | 36650 | 1091 |
| 320 | 20240425 | 133200 | 31999963550 | 36700 | 36700 | 36700 | 36650 | 757 |
| 321 | 20240425 | 133100 | 31972203950 | 36700 | 36650 | 36700 | 36600 | 1382 |
| 322 | 20240425 | 133000 | 31921550700 | 36650 | 36650 | 36650 | 36600 | 588 |
| 323 | 20240425 | 132900 | 31900014700 | 36650 | 36750 | 36750 | 36600 | 2758 |
| 324 | 20240425 | 132800 | 31798891300 | 36750 | 36700 | 36750 | 36700 | 493 |
| 325 | 20240425 | 132700 | 31780788750 | 36700 | 36800 | 36800 | 36700 | 3270 |
| 326 | 20240425 | 132600 | 31660672400 | 36800 | 36800 | 36850 | 36750 | 1627 |
| 327 | 20240425 | 132500 | 31600811050 | 36800 | 36800 | 36800 | 36750 | 671 |
| 328 | 20240425 | 132400 | 31576119250 | 36800 | 36800 | 36850 | 36750 | 2849 |
| 329 | 20240425 | 132300 | 31471280900 | 36800 | 36850 | 36850 | 36750 | 842 |
| 330 | 20240425 | 132200 | 31440291250 | 36800 | 36850 | 36850 | 36800 | 737 |
| 331 | 20240425 | 132100 | 31413150600 | 36850 | 36850 | 36850 | 36750 | 853 |
| 332 | 20240425 | 132000 | 31381761400 | 36850 | 36800 | 36850 | 36800 | 922 |
| 333 | 20240425 | 131900 | 31347826700 | 36800 | 36800 | 36850 | 36800 | 929 |
| 334 | 20240425 | 131800 | 31313622450 | 36800 | 36800 | 36800 | 36750 | 844 |
| 335 | 20240425 | 131700 | 31282567900 | 36800 | 36800 | 36800 | 36750 | 613 |
| 336 | 20240425 | 131600 | 31260012300 | 36800 | 36800 | 36800 | 36750 | 274 |
| 337 | 20240425 | 131500 | 31249929600 | 36750 | 36850 | 36850 | 36750 | 1853 |
| 338 | 20240425 | 131400 | 31181729900 | 36850 | 36800 | 36900 | 36800 | 882 |
| 339 | 20240425 | 131300 | 31149258650 | 36850 | 36850 | 36900 | 36800 | 1323 |
| 340 | 20240425 | 131200 | 31100506750 | 36850 | 36850 | 36900 | 36800 | 2490 |
| 341 | 20240425 | 131100 | 31008728600 | 36800 | 36850 | 36850 | 36800 | 1687 |
| 342 | 20240425 | 131000 | 30946571500 | 36850 | 36750 | 36850 | 36750 | 1182 |
| 343 | 20240425 | 130900 | 30903064950 | 36750 | 36750 | 36800 | 36750 | 919 |
| 344 | 20240425 | 130800 | 30869289750 | 36750 | 36800 | 36800 | 36750 | 1168 |
| 345 | 20240425 | 130700 | 30826315000 | 36800 | 36750 | 36800 | 36700 | 1609 |
| 346 | 20240425 | 130600 | 30767184200 | 36700 | 36750 | 36750 | 36700 | 172 |
| 347 | 20240425 | 130500 | 30760864000 | 36700 | 36750 | 36750 | 36700 | 572 |
| 348 | 20240425 | 130400 | 30739869750 | 36700 | 36700 | 36750 | 36700 | 1328 |
| 349 | 20240425 | 130300 | 30691130350 | 36700 | 36650 | 36700 | 36650 | 344 |
| 350 | 20240425 | 130200 | 30678506750 | 36650 | 36650 | 36700 | 36650 | 501 |
| 351 | 20240425 | 130100 | 30660144300 | 36700 | 36700 | 36750 | 36700 | 1231 |
| 352 | 20240425 | 130000 | 30614964550 | 36700 | 36800 | 36800 | 36700 | 3316 |
| 353 | 20240425 | 125900 | 30492993100 | 36800 | 36800 | 36850 | 36800 | 622 |
| 354 | 20240425 | 125800 | 30470080250 | 36850 | 36850 | 36850 | 36800 | 772 |
| 355 | 20240425 | 125700 | 30441634650 | 36850 | 36800 | 36850 | 36750 | 237 |
| 356 | 20240425 | 125600 | 30432912050 | 36750 | 36750 | 36800 | 36750 | 2661 |
| 357 | 20240425 | 125500 | 30335012000 | 36800 | 36800 | 36800 | 36750 | 792 |
| 358 | 20240425 | 125400 | 30305871950 | 36800 | 36750 | 36800 | 36750 | 494 |
| 359 | 20240425 | 125300 | 30287698800 | 36750 | 36750 | 36800 | 36750 | 611 |
| 360 | 20240425 | 125200 | 30265215600 | 36750 | 36800 | 36800 | 36750 | 708 |
| 361 | 20240425 | 125100 | 30239188350 | 36800 | 36700 | 36800 | 36700 | 3709 |
| 362 | 20240425 | 125000 | 30102875100 | 36750 | 36700 | 36750 | 36700 | 1070 |
| 363 | 20240425 | 124900 | 30063605200 | 36700 | 36700 | 36700 | 36650 | 1539 |
| 364 | 20240425 | 124800 | 30007128100 | 36700 | 36700 | 36700 | 36650 | 488 |
| 365 | 20240425 | 124700 | 29989225400 | 36700 | 36700 | 36700 | 36650 | 864 |
| 366 | 20240425 | 124600 | 29957554350 | 36700 | 36650 | 36700 | 36650 | 321 |
| 367 | 20240425 | 124500 | 29945776400 | 36700 | 36650 | 36700 | 36650 | 750 |
| 368 | 20240425 | 124400 | 29918264550 | 36700 | 36700 | 36700 | 36650 | 548 |
| 369 | 20240425 | 124300 | 29898167500 | 36700 | 36650 | 36700 | 36650 | 794 |
| 370 | 20240425 | 124200 | 29869058800 | 36650 | 36650 | 36700 | 36650 | 927 |
| 371 | 20240425 | 124100 | 29835066100 | 36700 | 36650 | 36700 | 36600 | 759 |
| 372 | 20240425 | 124000 | 29807252450 | 36650 | 36600 | 36650 | 36600 | 1001 |
| 373 | 20240425 | 123900 | 29770615050 | 36600 | 36550 | 36600 | 36550 | 976 |
| 374 | 20240425 | 123800 | 29734909600 | 36600 | 36650 | 36650 | 36550 | 496 |
| 375 | 20240425 | 123700 | 29716755300 | 36650 | 36600 | 36650 | 36550 | 518 |
| 376 | 20240425 | 123600 | 29697786650 | 36600 | 36650 | 36650 | 36550 | 2283 |
| 377 | 20240425 | 123500 | 29614229600 | 36600 | 36650 | 36650 | 36600 | 703 |
| 378 | 20240425 | 123400 | 29588466850 | 36650 | 36600 | 36650 | 36600 | 348 |
| 379 | 20240425 | 123300 | 29575721100 | 36600 | 36700 | 36700 | 36600 | 380 |
| 380 | 20240425 | 123200 | 29561800300 | 36650 | 36650 | 36700 | 36650 | 1332 |
| 381 | 20240425 | 123100 | 29512963800 | 36650 | 36650 | 36700 | 36600 | 794 |
| 382 | 20240425 | 123000 | 29483850850 | 36650 | 36650 | 36700 | 36600 | 382 |
| 383 | 20240425 | 122900 | 29469860600 | 36650 | 36650 | 36700 | 36650 | 810 |
| 384 | 20240425 | 122800 | 29440169600 | 36650 | 36650 | 36700 | 36600 | 677 |
| 385 | 20240425 | 122700 | 29415363850 | 36650 | 36650 | 36700 | 36600 | 867 |
| 386 | 20240425 | 122600 | 29383602250 | 36650 | 36650 | 36700 | 36650 | 1261 |
| 387 | 20240425 | 122500 | 29337344650 | 36650 | 36700 | 36700 | 36600 | 2486 |
| 388 | 20240425 | 122400 | 29246159250 | 36650 | 36650 | 36700 | 36600 | 500 |
| 389 | 20240425 | 122300 | 29227833500 | 36700 | 36650 | 36700 | 36550 | 1530 |
| 390 | 20240425 | 122200 | 29171813750 | 36650 | 36600 | 36650 | 36550 | 770 |
| 391 | 20240425 | 122100 | 29143614700 | 36600 | 36550 | 36600 | 36550 | 588 |
| 392 | 20240425 | 122000 | 29122110500 | 36600 | 36600 | 36600 | 36550 | 1069 |
| 393 | 20240425 | 121900 | 29083035950 | 36600 | 36650 | 36650 | 36550 | 374 |
| 394 | 20240425 | 121800 | 29069346400 | 36650 | 36600 | 36650 | 36550 | 380 |
| 395 | 20240425 | 121700 | 29055438400 | 36600 | 36650 | 36650 | 36600 | 413 |
| 396 | 20240425 | 121600 | 29040306500 | 36650 | 36700 | 36700 | 36600 | 2199 |
| 397 | 20240425 | 121500 | 28959733250 | 36700 | 36700 | 36700 | 36650 | 516 |
| 398 | 20240425 | 121400 | 28940796700 | 36650 | 36700 | 36700 | 36650 | 462 |
| 399 | 20240425 | 121300 | 28923849100 | 36650 | 36650 | 36700 | 36650 | 675 |
| 400 | 20240425 | 121200 | 28899090650 | 36700 | 36600 | 36700 | 36600 | 2719 |
| 401 | 20240425 | 121100 | 28799397000 | 36600 | 36650 | 36650 | 36600 | 300 |
| 402 | 20240425 | 121000 | 28788416050 | 36600 | 36650 | 36650 | 36600 | 591 |
| 403 | 20240425 | 120900 | 28766784950 | 36600 | 36650 | 36650 | 36550 | 94 |
| 404 | 20240425 | 120800 | 28763342500 | 36600 | 36600 | 36650 | 36550 | 911 |
| 405 | 20240425 | 120700 | 28730003750 | 36650 | 36550 | 36650 | 36550 | 502 |
| 406 | 20240425 | 120600 | 28711639400 | 36550 | 36550 | 36600 | 36550 | 689 |
| 407 | 20240425 | 120500 | 28686429900 | 36550 | 36550 | 36550 | 36450 | 815 |
| 408 | 20240425 | 120400 | 28656654150 | 36550 | 36500 | 36550 | 36450 | 527 |
| 409 | 20240425 | 120300 | 28637423150 | 36500 | 36450 | 36500 | 36400 | 242 |
| 410 | 20240425 | 120200 | 28628595500 | 36450 | 36550 | 36550 | 36450 | 797 |
| 411 | 20240425 | 120100 | 28599521800 | 36550 | 36500 | 36550 | 36500 | 730 |
| 412 | 20240425 | 120000 | 28572873700 | 36550 | 36450 | 36550 | 36450 | 474 |
| 413 | 20240425 | 115900 | 28555571700 | 36500 | 36450 | 36550 | 36450 | 1145 |
| 414 | 20240425 | 115800 | 28513780250 | 36450 | 36500 | 36500 | 36450 | 637 |
| 415 | 20240425 | 115700 | 28490550150 | 36500 | 36450 | 36500 | 36400 | 833 |
| 416 | 20240425 | 115600 | 28460170150 | 36450 | 36400 | 36450 | 36350 | 2764 |
| 417 | 20240425 | 115500 | 28359558600 | 36350 | 36400 | 36400 | 36350 | 891 |
| 418 | 20240425 | 115400 | 28327143250 | 36400 | 36350 | 36400 | 36350 | 524 |
| 419 | 20240425 | 115300 | 28308083500 | 36400 | 36450 | 36500 | 36400 | 1515 |
| 420 | 20240425 | 115200 | 28252916600 | 36400 | 36450 | 36500 | 36400 | 3930 |
| 421 | 20240425 | 115100 | 28109858700 | 36450 | 36450 | 36500 | 36450 | 1128 |
| 422 | 20240425 | 115000 | 28068740300 | 36450 | 36500 | 36500 | 36450 | 872 |
| 423 | 20240425 | 114900 | 28036919300 | 36500 | 36550 | 36550 | 36450 | 907 |
| 424 | 20240425 | 114800 | 28003834050 | 36550 | 36500 | 36600 | 36450 | 510 |
| 425 | 20240425 | 114700 | 27985213650 | 36500 | 36550 | 36600 | 36450 | 1194 |
| 426 | 20240425 | 114600 | 27941613100 | 36550 | 36550 | 36600 | 36500 | 445 |
| 427 | 20240425 | 114500 | 27925355650 | 36500 | 36600 | 36650 | 36500 | 1900 |
| 428 | 20240425 | 114400 | 27855965300 | 36600 | 36650 | 36650 | 36600 | 1035 |
| 429 | 20240425 | 114300 | 27818081650 | 36650 | 36650 | 36650 | 36600 | 569 |
| 430 | 20240425 | 114200 | 27797232700 | 36600 | 36650 | 36650 | 36600 | 493 |
| 431 | 20240425 | 114100 | 27779186000 | 36650 | 36650 | 36650 | 36600 | 311 |
| 432 | 20240425 | 114000 | 27767793650 | 36600 | 36600 | 36650 | 36600 | 607 |
| 433 | 20240425 | 113900 | 27745575550 | 36600 | 36650 | 36650 | 36600 | 610 |
| 434 | 20240425 | 113800 | 27723248250 | 36650 | 36650 | 36700 | 36650 | 2372 |
| 435 | 20240425 | 113700 | 27636314100 | 36700 | 36700 | 36700 | 36650 | 1064 |
| 436 | 20240425 | 113600 | 27597316700 | 36650 | 36650 | 36700 | 36600 | 804 |
| 437 | 20240425 | 113500 | 27567834750 | 36650 | 36600 | 36650 | 36600 | 377 |
| 438 | 20240425 | 113400 | 27554030000 | 36600 | 36600 | 36650 | 36550 | 2603 |
| 439 | 20240425 | 113300 | 27458814800 | 36600 | 36650 | 36650 | 36600 | 990 |
| 440 | 20240425 | 113200 | 27422546900 | 36650 | 36650 | 36700 | 36650 | 649 |
| 441 | 20240425 | 113100 | 27398759500 | 36650 | 36650 | 36650 | 36600 | 1846 |
| 442 | 20240425 | 113000 | 27331111100 | 36600 | 36600 | 36650 | 36550 | 2321 |
| 443 | 20240425 | 112900 | 27246173400 | 36550 | 36550 | 36600 | 36550 | 548 |
| 444 | 20240425 | 112800 | 27226139500 | 36600 | 36600 | 36600 | 36550 | 243 |
| 445 | 20240425 | 112700 | 27217249650 | 36550 | 36600 | 36600 | 36500 | 2053 |
| 446 | 20240425 | 112600 | 27142193250 | 36600 | 36550 | 36600 | 36550 | 744 |
| 447 | 20240425 | 112500 | 27114979150 | 36550 | 36600 | 36650 | 36500 | 2103 |
| 448 | 20240425 | 112400 | 27038045850 | 36600 | 36450 | 36600 | 36400 | 9107 |
| 449 | 20240425 | 112300 | 26705696650 | 36400 | 36350 | 36450 | 36350 | 2738 |
| 450 | 20240425 | 112200 | 26606067650 | 36350 | 36350 | 36400 | 36300 | 4628 |
| 451 | 20240425 | 112100 | 26437923950 | 36300 | 36300 | 36350 | 36250 | 1709 |
| 452 | 20240425 | 112000 | 26375886650 | 36300 | 36400 | 36400 | 36250 | 4562 |
| 453 | 20240425 | 111900 | 26210303500 | 36350 | 36450 | 36450 | 36350 | 6592 |
| 454 | 20240425 | 111800 | 25970542950 | 36450 | 36450 | 36450 | 36400 | 3122 |
| 455 | 20240425 | 111700 | 25856842800 | 36450 | 36450 | 36450 | 36400 | 728 |
| 456 | 20240425 | 111600 | 25830340200 | 36450 | 36400 | 36450 | 36400 | 1590 |
| 457 | 20240425 | 111500 | 25772463700 | 36450 | 36450 | 36450 | 36350 | 1963 |
| 458 | 20240425 | 111400 | 25701007150 | 36400 | 36500 | 36500 | 36400 | 6402 |
| 459 | 20240425 | 111300 | 25467873300 | 36500 | 36550 | 36550 | 36500 | 2667 |
| 460 | 20240425 | 111200 | 25370480750 | 36600 | 36550 | 36600 | 36550 | 1316 |
| 461 | 20240425 | 111100 | 25322361450 | 36550 | 36600 | 36600 | 36550 | 390 |
| 462 | 20240425 | 111000 | 25308090100 | 36600 | 36650 | 36650 | 36550 | 2502 |
| 463 | 20240425 | 110900 | 25216529150 | 36600 | 36600 | 36650 | 36600 | 1120 |
| 464 | 20240425 | 110800 | 25175502700 | 36600 | 36550 | 36600 | 36500 | 1608 |
| 465 | 20240425 | 110700 | 25116708900 | 36550 | 36600 | 36600 | 36500 | 2078 |
| 466 | 20240425 | 110600 | 25040738950 | 36650 | 36550 | 36650 | 36450 | 1882 |
| 467 | 20240425 | 110500 | 24971902400 | 36500 | 36400 | 36550 | 36400 | 4599 |
| 468 | 20240425 | 110400 | 24804112000 | 36400 | 36400 | 36450 | 36350 | 2841 |
| 469 | 20240425 | 110300 | 24700689500 | 36400 | 36450 | 36450 | 36400 | 1287 |
| 470 | 20240425 | 110200 | 24653829350 | 36500 | 36450 | 36500 | 36400 | 3190 |
| 471 | 20240425 | 110100 | 24537559500 | 36500 | 36550 | 36600 | 36450 | 6996 |
| 472 | 20240425 | 110000 | 24282257600 | 36550 | 36650 | 36650 | 36500 | 9195 |
| 473 | 20240425 | 105900 | 23945811450 | 36650 | 36700 | 36700 | 36650 | 960 |
| 474 | 20240425 | 105800 | 23910625250 | 36700 | 36650 | 36700 | 36650 | 968 |
| 475 | 20240425 | 105700 | 23875130550 | 36700 | 36700 | 36700 | 36600 | 2778 |
| 476 | 20240425 | 105600 | 23773338100 | 36700 | 36650 | 36700 | 36650 | 1926 |
| 477 | 20240425 | 105500 | 23702673350 | 36650 | 36650 | 36650 | 36600 | 1848 |
| 478 | 20240425 | 105400 | 23635006400 | 36600 | 36650 | 36700 | 36600 | 959 |
| 479 | 20240425 | 105300 | 23599858700 | 36650 | 36700 | 36700 | 36600 | 4903 |
| 480 | 20240425 | 105200 | 23420108650 | 36650 | 36750 | 36750 | 36650 | 964 |
| 481 | 20240425 | 105100 | 23384735250 | 36700 | 36750 | 36800 | 36700 | 1290 |
| 482 | 20240425 | 105000 | 23337342500 | 36700 | 36700 | 36750 | 36700 | 1084 |
| 483 | 20240425 | 104900 | 23297541300 | 36700 | 36650 | 36700 | 36600 | 703 |
| 484 | 20240425 | 104800 | 23271759400 | 36650 | 36600 | 36650 | 36600 | 835 |
| 485 | 20240425 | 104700 | 23241164500 | 36650 | 36700 | 36700 | 36650 | 1437 |
| 486 | 20240425 | 104600 | 23188487150 | 36700 | 36650 | 36700 | 36600 | 1004 |
| 487 | 20240425 | 104500 | 23151690200 | 36600 | 36650 | 36700 | 36600 | 3757 |
| 488 | 20240425 | 104400 | 23014074550 | 36650 | 36700 | 36750 | 36650 | 715 |
| 489 | 20240425 | 104300 | 22987833900 | 36750 | 36700 | 36800 | 36700 | 1084 |
| 490 | 20240425 | 104200 | 22948015950 | 36750 | 36650 | 36750 | 36650 | 2051 |
| 491 | 20240425 | 104100 | 22872809900 | 36650 | 36750 | 36750 | 36650 | 3124 |
| 492 | 20240425 | 104000 | 22758247050 | 36700 | 36800 | 36800 | 36650 | 3474 |
| 493 | 20240425 | 103900 | 22630715650 | 36750 | 36750 | 36800 | 36750 | 1092 |
| 494 | 20240425 | 103800 | 22590578150 | 36750 | 36800 | 36800 | 36700 | 3649 |
| 495 | 20240425 | 103700 | 22456377100 | 36800 | 36850 | 36900 | 36800 | 964 |
| 496 | 20240425 | 103600 | 22420848900 | 36900 | 36950 | 37000 | 36850 | 1728 |
| 497 | 20240425 | 103500 | 22357078650 | 37000 | 36950 | 37000 | 36950 | 1497 |
| 498 | 20240425 | 103400 | 22301762500 | 36950 | 37000 | 37000 | 36900 | 846 |
| 499 | 20240425 | 103300 | 22270525850 | 37000 | 36900 | 37000 | 36900 | 3660 |
| 500 | 20240425 | 103200 | 22135180250 | 36950 | 36950 | 36950 | 36900 | 1014 |
| 501 | 20240425 | 103100 | 22097740250 | 36950 | 36800 | 36950 | 36800 | 6241 |
| 502 | 20240425 | 103000 | 21867450550 | 36850 | 36800 | 36850 | 36700 | 4006 |
| 503 | 20240425 | 102900 | 21720100950 | 36800 | 36750 | 36800 | 36750 | 1833 |
| 504 | 20240425 | 102800 | 21652727200 | 36750 | 36800 | 36800 | 36750 | 2129 |
| 505 | 20240425 | 102700 | 21574447200 | 36800 | 36900 | 36900 | 36800 | 1379 |
| 506 | 20240425 | 102600 | 21523634750 | 36900 | 36800 | 36900 | 36800 | 2786 |
| 507 | 20240425 | 102500 | 21420957800 | 36850 | 36800 | 36850 | 36800 | 1033 |
| 508 | 20240425 | 102400 | 21382921850 | 36850 | 36850 | 36900 | 36750 | 3065 |
| 509 | 20240425 | 102300 | 21270126200 | 36850 | 36800 | 36850 | 36750 | 2595 |
| 510 | 20240425 | 102200 | 21174670250 | 36800 | 36750 | 36800 | 36700 | 3830 |
| 511 | 20240425 | 102100 | 21033843150 | 36750 | 36750 | 36800 | 36750 | 2039 |
| 512 | 20240425 | 102000 | 20958901450 | 36750 | 36750 | 36800 | 36700 | 4535 |
| 513 | 20240425 | 101900 | 20792354850 | 36750 | 36800 | 36800 | 36750 | 4185 |
| 514 | 20240425 | 101800 | 20638536650 | 36750 | 36700 | 36800 | 36700 | 2842 |
| 515 | 20240425 | 101700 | 20534008050 | 36700 | 36950 | 36950 | 36650 | 21281 |
| 516 | 20240425 | 101600 | 19751423500 | 36900 | 37000 | 37000 | 36900 | 6167 |
| 517 | 20240425 | 101500 | 19523586450 | 36950 | 37050 | 37050 | 36950 | 3567 |
| 518 | 20240425 | 101400 | 19391604650 | 37050 | 37050 | 37050 | 37000 | 3628 |
| 519 | 20240425 | 101300 | 19257291100 | 37050 | 37050 | 37100 | 36850 | 13843 |
| 520 | 20240425 | 101200 | 18745477200 | 37050 | 37000 | 37050 | 37000 | 2549 |
| 521 | 20240425 | 101100 | 18651114650 | 37050 | 37000 | 37050 | 37000 | 1377 |
| 522 | 20240425 | 101000 | 18600163400 | 37000 | 36950 | 37000 | 36900 | 2523 |
| 523 | 20240425 | 100900 | 18506980950 | 36950 | 36950 | 36950 | 36900 | 2341 |
| 524 | 20240425 | 100800 | 18420563450 | 36950 | 37100 | 37100 | 36950 | 4918 |
| 525 | 20240425 | 100700 | 18238614400 | 37050 | 37150 | 37200 | 37050 | 3474 |
| 526 | 20240425 | 100600 | 18109730150 | 37150 | 37200 | 37200 | 37150 | 2573 |
| 527 | 20240425 | 100500 | 18014126550 | 37200 | 37150 | 37200 | 37100 | 1432 |
| 528 | 20240425 | 100400 | 17960911700 | 37150 | 37000 | 37150 | 37000 | 5099 |
| 529 | 20240425 | 100300 | 17771682100 | 37000 | 37050 | 37050 | 37000 | 1206 |
| 530 | 20240425 | 100200 | 17727028850 | 37050 | 37000 | 37050 | 37000 | 1052 |
| 531 | 20240425 | 100100 | 17688080800 | 37050 | 37050 | 37100 | 37000 | 1611 |
| 532 | 20240425 | 100000 | 17628418400 | 37050 | 37050 | 37050 | 37000 | 1072 |
| 533 | 20240425 | 095900 | 17588704350 | 37000 | 37000 | 37050 | 37000 | 2307 |
| 534 | 20240425 | 095800 | 17503272100 | 37000 | 37050 | 37100 | 37000 | 1891 |
| 535 | 20240425 | 095700 | 17433229400 | 37050 | 37100 | 37100 | 37050 | 3364 |
| 536 | 20240425 | 095600 | 17308561350 | 37050 | 37300 | 37300 | 37050 | 12180 |
| 537 | 20240425 | 095500 | 16855485000 | 37300 | 37300 | 37300 | 37250 | 3552 |
| 538 | 20240425 | 095400 | 16723018700 | 37300 | 37250 | 37300 | 37200 | 6248 |
| 539 | 20240425 | 095300 | 16490099850 | 37250 | 37150 | 37250 | 37100 | 9480 |
| 540 | 20240425 | 095200 | 16137445550 | 37150 | 37100 | 37150 | 37050 | 4718 |
| 541 | 20240425 | 095100 | 15962377950 | 37100 | 37000 | 37100 | 37000 | 5973 |
| 542 | 20240425 | 095000 | 15740908700 | 37000 | 37000 | 37050 | 37000 | 4220 |
| 543 | 20240425 | 094900 | 15584760350 | 37000 | 36950 | 37000 | 36900 | 3463 |
| 544 | 20240425 | 094800 | 15456795150 | 36900 | 36950 | 37000 | 36900 | 2790 |
| 545 | 20240425 | 094700 | 15353701850 | 37000 | 37050 | 37050 | 36950 | 4970 |
| 546 | 20240425 | 094600 | 15169763850 | 37050 | 37100 | 37100 | 37000 | 4519 |
| 547 | 20240425 | 094500 | 15002280750 | 37100 | 37050 | 37100 | 37000 | 3625 |
| 548 | 20240425 | 094400 | 14867926850 | 37050 | 36900 | 37050 | 36900 | 7645 |
| 549 | 20240425 | 094300 | 14585300400 | 36900 | 36950 | 36950 | 36900 | 2740 |
| 550 | 20240425 | 094200 | 14484144050 | 37000 | 36900 | 37000 | 36900 | 3628 |
| 551 | 20240425 | 094100 | 14350023100 | 36900 | 36900 | 36950 | 36850 | 3995 |
| 552 | 20240425 | 094000 | 14202712050 | 36850 | 37000 | 37000 | 36800 | 10260 |
| 553 | 20240425 | 093900 | 13824089300 | 37000 | 37000 | 37050 | 36950 | 10847 |
| 554 | 20240425 | 093800 | 13422708550 | 36950 | 36850 | 36950 | 36800 | 10370 |
| 555 | 20240425 | 093700 | 13040090450 | 36900 | 36950 | 36950 | 36850 | 9262 |
| 556 | 20240425 | 093600 | 12698544050 | 36950 | 36900 | 36950 | 36850 | 4252 |
| 557 | 20240425 | 093500 | 12541609800 | 36900 | 36950 | 37000 | 36850 | 7660 |
| 558 | 20240425 | 093400 | 12258767150 | 36950 | 36800 | 36950 | 36750 | 9703 |
| 559 | 20240425 | 093300 | 11901177700 | 36800 | 36700 | 36800 | 36700 | 6012 |
| 560 | 20240425 | 093200 | 11680238950 | 36700 | 36600 | 36700 | 36550 | 7360 |
| 561 | 20240425 | 093100 | 11410544650 | 36600 | 36500 | 36600 | 36450 | 5070 |
| 562 | 20240425 | 093000 | 11225340100 | 36450 | 36450 | 36500 | 36400 | 4292 |
| 563 | 20240425 | 092900 | 11068886550 | 36450 | 36400 | 36500 | 36300 | 8625 |
| 564 | 20240425 | 092800 | 10754696100 | 36400 | 36250 | 36400 | 36250 | 3099 |
| 565 | 20240425 | 092700 | 10642184250 | 36250 | 36250 | 36300 | 36250 | 1525 |
| 566 | 20240425 | 092600 | 10586885900 | 36250 | 36300 | 36300 | 36200 | 2446 |
| 567 | 20240425 | 092500 | 10498206800 | 36300 | 36300 | 36350 | 36250 | 8039 |
| 568 | 20240425 | 092400 | 10206521550 | 36350 | 36300 | 36350 | 36300 | 1807 |
| 569 | 20240425 | 092300 | 10140851500 | 36350 | 36300 | 36350 | 36300 | 5838 |
| 570 | 20240425 | 092200 | 9928824400 | 36350 | 36200 | 36350 | 36200 | 3139 |
| 571 | 20240425 | 092100 | 9814890850 | 36250 | 36250 | 36350 | 36150 | 19438 |
| 572 | 20240425 | 092000 | 9111810100 | 36250 | 36200 | 36300 | 36150 | 3332 |
| 573 | 20240425 | 091900 | 8991020700 | 36200 | 36250 | 36250 | 36100 | 13723 |
| 574 | 20240425 | 091800 | 8494655000 | 36250 | 36400 | 36450 | 36250 | 14011 |
| 575 | 20240425 | 091700 | 7986095250 | 36400 | 36400 | 36450 | 36350 | 6221 |
| 576 | 20240425 | 091600 | 7759791200 | 36400 | 36350 | 36450 | 36350 | 2898 |
| 577 | 20240425 | 091500 | 7654313450 | 36400 | 36550 | 36550 | 36400 | 7902 |
| 578 | 20240425 | 091400 | 7366238400 | 36550 | 36500 | 36550 | 36450 | 5650 |
| 579 | 20240425 | 091300 | 7160011800 | 36500 | 36400 | 36500 | 36350 | 11733 |
| 580 | 20240425 | 091200 | 6732714650 | 36400 | 36450 | 36500 | 36400 | 5510 |
| 581 | 20240425 | 091100 | 6531996100 | 36450 | 36400 | 36450 | 36300 | 6520 |
| 582 | 20240425 | 091000 | 6294809650 | 36400 | 36150 | 36400 | 36100 | 11719 |
| 583 | 20240425 | 090900 | 5870307050 | 36150 | 36250 | 36250 | 36100 | 9662 |
| 584 | 20240425 | 090800 | 5520696800 | 36200 | 36300 | 36300 | 36200 | 6736 |
| 585 | 20240425 | 090700 | 5276597000 | 36250 | 36350 | 36400 | 36250 | 9218 |
| 586 | 20240425 | 090600 | 4941960000 | 36350 | 36250 | 36350 | 36150 | 7625 |
| 587 | 20240425 | 090500 | 4665291200 | 36200 | 36100 | 36200 | 36050 | 10280 |
| 588 | 20240425 | 090400 | 4293898950 | 36150 | 36100 | 36150 | 36050 | 12795 |
| 589 | 20240425 | 090300 | 3832015500 | 36100 | 35950 | 36100 | 35950 | 10445 |
| 590 | 20240425 | 090200 | 3455944650 | 35950 | 36000 | 36000 | 35850 | 25604 |
| 591 | 20240425 | 090100 | 2537013800 | 35900 | 36100 | 36150 | 35850 | 20557 |
| 592 | 20240425 | 090000 | 1798545950 | 36100 | 35850 | 36200 | 35850 | 49442 |