33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 3 | 20240522 | 184800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240522 | 184700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240522 | 184600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240522 | 184500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240522 | 184400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240522 | 184300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240522 | 184200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240522 | 184100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240522 | 184000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240522 | 183900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240522 | 183800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240522 | 183700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240522 | 183600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240522 | 183500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240522 | 183400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240522 | 183300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240522 | 183200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240522 | 183100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240522 | 183000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240522 | 182900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240522 | 182800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240522 | 182700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240522 | 182600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240522 | 182500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240522 | 182400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240522 | 182300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240522 | 182200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240522 | 182100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240522 | 182000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240522 | 181900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 33 | 20240522 | 181800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240522 | 181700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240522 | 181600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240522 | 181500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240522 | 181400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240522 | 181300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240522 | 181200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240522 | 181100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240522 | 181000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240522 | 180900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240522 | 180800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240522 | 180700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240522 | 180600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240522 | 180500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240522 | 180400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240522 | 180300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240522 | 180200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240522 | 180100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240522 | 180000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240522 | 175900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240522 | 175800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240522 | 175700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240522 | 175600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240522 | 175500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240522 | 175400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240522 | 175300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240522 | 175200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240522 | 175100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240522 | 175000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240522 | 174900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 63 | 20240522 | 174800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240522 | 174700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240522 | 174600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240522 | 174500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240522 | 174400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240522 | 174300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240522 | 174200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240522 | 174100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240522 | 174000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240522 | 173900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240522 | 173800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240522 | 173700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240522 | 173600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240522 | 173500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240522 | 173400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240522 | 173300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240522 | 173200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240522 | 173100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240522 | 173000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240522 | 172900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240522 | 172800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240522 | 172700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240522 | 172600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240522 | 172500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240522 | 172400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240522 | 172300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240522 | 172200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240522 | 172100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240522 | 172000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240522 | 171900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 93 | 20240522 | 171800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240522 | 171700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240522 | 171600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240522 | 171500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240522 | 171400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240522 | 171300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240522 | 171200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240522 | 171100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240522 | 171000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240522 | 170900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240522 | 170800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240522 | 170700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240522 | 170600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240522 | 170500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240522 | 170400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240522 | 170300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240522 | 170200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240522 | 170100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240522 | 170000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240522 | 165900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240522 | 165800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240522 | 165700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240522 | 165600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240522 | 165500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240522 | 165400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240522 | 165300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240522 | 165200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240522 | 165100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240522 | 165000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240522 | 164900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 123 | 20240522 | 164800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240522 | 164700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240522 | 164600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240522 | 164500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240522 | 164400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240522 | 164300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240522 | 164200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240522 | 164100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240522 | 164000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240522 | 163900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240522 | 163800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240522 | 163700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240522 | 163600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240522 | 163500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240522 | 163400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240522 | 163300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240522 | 163200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240522 | 163100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240522 | 163000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240522 | 162900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240522 | 162800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240522 | 162700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240522 | 162600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240522 | 162500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240522 | 162400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240522 | 162300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240522 | 162200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240522 | 162100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240522 | 162000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240522 | 161900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 153 | 20240522 | 161800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240522 | 161700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240522 | 161600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240522 | 161500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240522 | 161400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240522 | 161300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240522 | 161200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240522 | 161100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240522 | 161000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240522 | 160900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240522 | 160800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240522 | 160700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240522 | 160600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240522 | 160500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240522 | 160400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240522 | 160300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240522 | 160200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240522 | 160100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240522 | 160000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240522 | 155900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240522 | 155800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240522 | 155700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240522 | 155600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240522 | 155500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240522 | 155400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240522 | 155300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240522 | 155200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240522 | 155100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240522 | 155000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240522 | 154900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 183 | 20240522 | 154800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240522 | 154700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240522 | 154600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240522 | 154500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240522 | 154400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240522 | 154300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240522 | 154200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240522 | 154100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240522 | 154000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240522 | 153900 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240522 | 153800 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240522 | 153700 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240522 | 153600 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240522 | 153500 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240522 | 153400 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240522 | 153300 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240522 | 153200 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240522 | 153100 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240522 | 153000 | 208612077800 | 52400 | 52400 | 52400 | 52400 | 61008 |
| 202 | 20240522 | 152900 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240522 | 152800 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240522 | 152700 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240522 | 152600 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240522 | 152500 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240522 | 152400 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240522 | 152300 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240522 | 152200 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240522 | 152100 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240522 | 152000 | 205415258600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240522 | 151900 | 205415258600 | 52500 | 52500 | 52500 | 52400 | 13696 |
| 213 | 20240522 | 151800 | 204697008300 | 52500 | 52400 | 52500 | 52300 | 13217 |
| 214 | 20240522 | 151700 | 204004291800 | 52400 | 52300 | 52400 | 52200 | 7741 |
| 215 | 20240522 | 151600 | 203599022000 | 52400 | 52200 | 52400 | 52200 | 14160 |
| 216 | 20240522 | 151500 | 202858843300 | 52200 | 52200 | 52300 | 52200 | 5208 |
| 217 | 20240522 | 151400 | 202586900700 | 52200 | 52200 | 52300 | 52200 | 7808 |
| 218 | 20240522 | 151300 | 202179230500 | 52200 | 52100 | 52300 | 52100 | 9283 |
| 219 | 20240522 | 151200 | 201694765700 | 52100 | 52300 | 52300 | 52100 | 5406 |
| 220 | 20240522 | 151100 | 201412969300 | 52200 | 52300 | 52300 | 52200 | 3974 |
| 221 | 20240522 | 151000 | 201205445500 | 52200 | 52300 | 52300 | 52200 | 7980 |
| 222 | 20240522 | 150900 | 200788774500 | 52200 | 52300 | 52300 | 52200 | 2983 |
| 223 | 20240522 | 150800 | 200632921800 | 52300 | 52200 | 52300 | 52100 | 12898 |
| 224 | 20240522 | 150700 | 199960416700 | 52100 | 52100 | 52200 | 52100 | 6574 |
| 225 | 20240522 | 150600 | 199617746200 | 52200 | 52300 | 52300 | 52100 | 4410 |
| 226 | 20240522 | 150500 | 199387574900 | 52200 | 52100 | 52300 | 52100 | 9143 |
| 227 | 20240522 | 150400 | 198910505400 | 52100 | 52400 | 52400 | 52100 | 19622 |
| 228 | 20240522 | 150300 | 197885122500 | 52400 | 52300 | 52500 | 52300 | 4377 |
| 229 | 20240522 | 150200 | 197656024500 | 52400 | 52400 | 52500 | 52400 | 3291 |
| 230 | 20240522 | 150100 | 197483498200 | 52400 | 52500 | 52500 | 52300 | 6262 |
| 231 | 20240522 | 150000 | 197155282700 | 52400 | 52400 | 52600 | 52400 | 5120 |
| 232 | 20240522 | 145900 | 196886669500 | 52500 | 52500 | 52600 | 52500 | 7066 |
| 233 | 20240522 | 145800 | 196515417700 | 52500 | 52700 | 52700 | 52500 | 12120 |
| 234 | 20240522 | 145700 | 195878256300 | 52700 | 52700 | 52700 | 52600 | 8299 |
| 235 | 20240522 | 145600 | 195441005400 | 52700 | 52600 | 52700 | 52600 | 3985 |
| 236 | 20240522 | 145500 | 195231218500 | 52600 | 52500 | 52700 | 52500 | 8044 |
| 237 | 20240522 | 145400 | 194808220500 | 52600 | 52600 | 52600 | 52500 | 4186 |
| 238 | 20240522 | 145300 | 194588214200 | 52500 | 52600 | 52600 | 52500 | 4464 |
| 239 | 20240522 | 145200 | 194353747500 | 52600 | 52600 | 52600 | 52500 | 5171 |
| 240 | 20240522 | 145100 | 194081878500 | 52600 | 52400 | 52600 | 52400 | 6686 |
| 241 | 20240522 | 145000 | 193730780800 | 52500 | 52500 | 52500 | 52400 | 3506 |
| 242 | 20240522 | 144900 | 193546859400 | 52400 | 52400 | 52500 | 52400 | 4370 |
| 243 | 20240522 | 144800 | 193317726900 | 52500 | 52500 | 52500 | 52400 | 3687 |
| 244 | 20240522 | 144700 | 193124386000 | 52500 | 52400 | 52500 | 52300 | 6628 |
| 245 | 20240522 | 144600 | 192777103500 | 52400 | 52400 | 52400 | 52200 | 7826 |
| 246 | 20240522 | 144500 | 192367693300 | 52300 | 52300 | 52400 | 52200 | 1746 |
| 247 | 20240522 | 144400 | 192276368000 | 52300 | 52400 | 52400 | 52300 | 2628 |
| 248 | 20240522 | 144300 | 192138856500 | 52300 | 52300 | 52400 | 52200 | 3866 |
| 249 | 20240522 | 144200 | 191936670300 | 52300 | 52500 | 52500 | 52300 | 7883 |
| 250 | 20240522 | 144100 | 191523784100 | 52500 | 52400 | 52500 | 52300 | 7618 |
| 251 | 20240522 | 144000 | 191124554000 | 52300 | 52300 | 52400 | 52200 | 2695 |
| 252 | 20240522 | 143900 | 190983635900 | 52300 | 52200 | 52300 | 52200 | 2519 |
| 253 | 20240522 | 143800 | 190852079200 | 52300 | 52200 | 52300 | 52200 | 2577 |
| 254 | 20240522 | 143700 | 190717415400 | 52300 | 52300 | 52300 | 52200 | 4258 |
| 255 | 20240522 | 143600 | 190494827700 | 52200 | 52300 | 52300 | 52200 | 5400 |
| 256 | 20240522 | 143500 | 190212500500 | 52200 | 52100 | 52300 | 52100 | 4213 |
| 257 | 20240522 | 143400 | 189992761000 | 52100 | 52100 | 52200 | 52100 | 1703 |
| 258 | 20240522 | 143300 | 189903990600 | 52200 | 52000 | 52200 | 51900 | 7374 |
| 259 | 20240522 | 143200 | 189520453400 | 52000 | 51900 | 52000 | 51900 | 5856 |
| 260 | 20240522 | 143100 | 189216476800 | 51900 | 52000 | 52000 | 51900 | 8345 |
| 261 | 20240522 | 143000 | 188783326800 | 51900 | 51900 | 52000 | 51900 | 1973 |
| 262 | 20240522 | 142900 | 188680845100 | 52000 | 52200 | 52200 | 51900 | 15628 |
| 263 | 20240522 | 142800 | 187867875400 | 52200 | 52200 | 52200 | 52100 | 1867 |
| 264 | 20240522 | 142700 | 187770576000 | 52100 | 52200 | 52200 | 52100 | 2422 |
| 265 | 20240522 | 142600 | 187644307400 | 52200 | 52200 | 52200 | 52100 | 3396 |
| 266 | 20240522 | 142500 | 187467287800 | 52200 | 52000 | 52200 | 52000 | 3233 |
| 267 | 20240522 | 142400 | 187298911800 | 52100 | 52000 | 52200 | 52000 | 6996 |
| 268 | 20240522 | 142300 | 186934588000 | 52000 | 52100 | 52100 | 52000 | 3224 |
| 269 | 20240522 | 142200 | 186766867000 | 52000 | 52100 | 52100 | 52000 | 2280 |
| 270 | 20240522 | 142100 | 186648203200 | 52100 | 52000 | 52100 | 52000 | 1491 |
| 271 | 20240522 | 142000 | 186570618700 | 52000 | 52100 | 52100 | 52000 | 1875 |
| 272 | 20240522 | 141900 | 186473080800 | 52100 | 52100 | 52100 | 52000 | 1711 |
| 273 | 20240522 | 141800 | 186384039300 | 52100 | 52000 | 52100 | 51900 | 3220 |
| 274 | 20240522 | 141700 | 186216651800 | 51900 | 51900 | 52000 | 51900 | 3098 |
| 275 | 20240522 | 141600 | 186055630900 | 51900 | 52000 | 52000 | 51900 | 1658 |
| 276 | 20240522 | 141500 | 185969492300 | 52000 | 51900 | 52100 | 51900 | 8707 |
| 277 | 20240522 | 141400 | 185516881200 | 51900 | 52000 | 52000 | 51900 | 6047 |
| 278 | 20240522 | 141300 | 185203022600 | 51900 | 52100 | 52100 | 51900 | 6820 |
| 279 | 20240522 | 141200 | 184848540300 | 52100 | 52000 | 52100 | 52000 | 1281 |
| 280 | 20240522 | 141100 | 184781901800 | 52100 | 52000 | 52100 | 52000 | 1512 |
| 281 | 20240522 | 141000 | 184703269000 | 52000 | 51900 | 52000 | 51900 | 4333 |
| 282 | 20240522 | 140900 | 184478273800 | 51900 | 51900 | 52000 | 51900 | 2639 |
| 283 | 20240522 | 140800 | 184341234200 | 51900 | 52000 | 52000 | 51800 | 13305 |
| 284 | 20240522 | 140700 | 183650665000 | 51900 | 52100 | 52100 | 51900 | 5603 |
| 285 | 20240522 | 140600 | 183359341900 | 52100 | 52200 | 52300 | 52000 | 4751 |
| 286 | 20240522 | 140500 | 183111690000 | 52100 | 52100 | 52200 | 52000 | 1909 |
| 287 | 20240522 | 140400 | 183012161100 | 52100 | 51900 | 52100 | 51900 | 8307 |
| 288 | 20240522 | 140300 | 182580310200 | 51900 | 52000 | 52000 | 51900 | 3122 |
| 289 | 20240522 | 140200 | 182418172000 | 51900 | 52000 | 52000 | 51900 | 2918 |
| 290 | 20240522 | 140100 | 182266684400 | 51900 | 52000 | 52000 | 51900 | 9544 |
| 291 | 20240522 | 140000 | 181771240900 | 52000 | 52000 | 52100 | 51900 | 6665 |
| 292 | 20240522 | 135900 | 181424625200 | 52000 | 52100 | 52100 | 52000 | 2372 |
| 293 | 20240522 | 135800 | 181301261000 | 52100 | 52100 | 52100 | 52000 | 3115 |
| 294 | 20240522 | 135700 | 181139210400 | 52000 | 52000 | 52100 | 52000 | 1904 |
| 295 | 20240522 | 135600 | 181040164500 | 52000 | 52100 | 52200 | 52000 | 2892 |
| 296 | 20240522 | 135500 | 180889601500 | 52200 | 52200 | 52200 | 52100 | 1720 |
| 297 | 20240522 | 135400 | 180799977400 | 52200 | 52200 | 52300 | 52100 | 3132 |
| 298 | 20240522 | 135300 | 180636676700 | 52200 | 52100 | 52300 | 52000 | 4617 |
| 299 | 20240522 | 135200 | 180395946800 | 52100 | 52100 | 52100 | 52000 | 5108 |
| 300 | 20240522 | 135100 | 180130073300 | 52000 | 52000 | 52100 | 52000 | 3050 |
| 301 | 20240522 | 135000 | 179971407900 | 52000 | 52100 | 52200 | 52000 | 4083 |
| 302 | 20240522 | 134900 | 179759023500 | 52100 | 52100 | 52200 | 52000 | 9151 |
| 303 | 20240522 | 134800 | 179282522700 | 52100 | 52200 | 52300 | 52100 | 3922 |
| 304 | 20240522 | 134700 | 179077911300 | 52300 | 52200 | 52400 | 52100 | 3785 |
| 305 | 20240522 | 134600 | 178880130400 | 52200 | 52400 | 52500 | 52200 | 10063 |
| 306 | 20240522 | 134500 | 178353618200 | 52500 | 52400 | 52600 | 52400 | 3596 |
| 307 | 20240522 | 134400 | 178164929800 | 52400 | 52600 | 52600 | 52400 | 1944 |
| 308 | 20240522 | 134300 | 178062897100 | 52600 | 52500 | 52600 | 52500 | 2774 |
| 309 | 20240522 | 134200 | 177917222600 | 52500 | 52400 | 52600 | 52400 | 2794 |
| 310 | 20240522 | 134100 | 177770606300 | 52500 | 52300 | 52500 | 52300 | 5573 |
| 311 | 20240522 | 134000 | 177478372700 | 52400 | 52300 | 52400 | 52300 | 2095 |
| 312 | 20240522 | 133900 | 177368735800 | 52300 | 52400 | 52400 | 52300 | 2590 |
| 313 | 20240522 | 133800 | 177233209100 | 52300 | 52300 | 52400 | 52300 | 2176 |
| 314 | 20240522 | 133700 | 177119320600 | 52300 | 52500 | 52600 | 52100 | 15943 |
| 315 | 20240522 | 133600 | 176284701000 | 52500 | 52500 | 52600 | 52500 | 2352 |
| 316 | 20240522 | 133500 | 176161089200 | 52500 | 52500 | 52600 | 52400 | 10692 |
| 317 | 20240522 | 133400 | 175599542100 | 52500 | 52500 | 52500 | 52300 | 8000 |
| 318 | 20240522 | 133300 | 175180370800 | 52500 | 52200 | 52500 | 52200 | 8052 |
| 319 | 20240522 | 133200 | 174758681300 | 52200 | 52100 | 52300 | 52000 | 5530 |
| 320 | 20240522 | 133100 | 174470204000 | 52100 | 51900 | 52200 | 51800 | 9283 |
| 321 | 20240522 | 133000 | 173987193000 | 51900 | 51800 | 52000 | 51700 | 10926 |
| 322 | 20240522 | 132900 | 173421088200 | 51800 | 52100 | 52200 | 51700 | 51443 |
| 323 | 20240522 | 132800 | 170749934000 | 52200 | 52200 | 52200 | 52100 | 2341 |
| 324 | 20240522 | 132700 | 170627895700 | 52100 | 52100 | 52200 | 52100 | 4687 |
| 325 | 20240522 | 132600 | 170383699200 | 52100 | 52100 | 52200 | 52000 | 6632 |
| 326 | 20240522 | 132500 | 170038225500 | 52100 | 52100 | 52200 | 52000 | 19829 |
| 327 | 20240522 | 132400 | 169005780500 | 52100 | 52200 | 52300 | 52100 | 9787 |
| 328 | 20240522 | 132300 | 168495634300 | 52200 | 52200 | 52300 | 52200 | 3678 |
| 329 | 20240522 | 132200 | 168303631300 | 52300 | 52300 | 52300 | 52200 | 4141 |
| 330 | 20240522 | 132100 | 168087459300 | 52300 | 52300 | 52300 | 52200 | 4145 |
| 331 | 20240522 | 132000 | 167871021700 | 52200 | 52200 | 52300 | 52100 | 15956 |
| 332 | 20240522 | 131900 | 167038262500 | 52300 | 52600 | 52600 | 52200 | 25291 |
| 333 | 20240522 | 131800 | 165714451600 | 52600 | 52600 | 52600 | 52500 | 2945 |
| 334 | 20240522 | 131700 | 165559697100 | 52500 | 52400 | 52600 | 52400 | 4428 |
| 335 | 20240522 | 131600 | 165327206100 | 52400 | 52400 | 52500 | 52300 | 8705 |
| 336 | 20240522 | 131500 | 164870951000 | 52400 | 52400 | 52500 | 52400 | 3326 |
| 337 | 20240522 | 131400 | 164696649000 | 52400 | 52400 | 52500 | 52400 | 4259 |
| 338 | 20240522 | 131300 | 164473457100 | 52500 | 52500 | 52500 | 52400 | 6199 |
| 339 | 20240522 | 131200 | 164148561300 | 52400 | 52400 | 52500 | 52400 | 5808 |
| 340 | 20240522 | 131100 | 163844188800 | 52400 | 52500 | 52500 | 52400 | 2679 |
| 341 | 20240522 | 131000 | 163703792100 | 52400 | 52400 | 52500 | 52400 | 11928 |
| 342 | 20240522 | 130900 | 163078754700 | 52500 | 52500 | 52500 | 52400 | 12813 |
| 343 | 20240522 | 130800 | 162407333600 | 52400 | 52600 | 52600 | 52400 | 11219 |
| 344 | 20240522 | 130700 | 161818580700 | 52600 | 52500 | 52600 | 52500 | 8339 |
| 345 | 20240522 | 130600 | 161380736100 | 52500 | 52700 | 52700 | 52500 | 9802 |
| 346 | 20240522 | 130500 | 160865233900 | 52600 | 52600 | 52700 | 52600 | 5990 |
| 347 | 20240522 | 130400 | 160550019500 | 52700 | 52600 | 52700 | 52600 | 8403 |
| 348 | 20240522 | 130300 | 160107916900 | 52600 | 52800 | 52800 | 52600 | 6946 |
| 349 | 20240522 | 130200 | 159741926000 | 52700 | 52700 | 52800 | 52700 | 2087 |
| 350 | 20240522 | 130100 | 159631850100 | 52700 | 52800 | 52800 | 52700 | 2291 |
| 351 | 20240522 | 130000 | 159511046300 | 52700 | 52700 | 52800 | 52700 | 5176 |
| 352 | 20240522 | 125900 | 159238205100 | 52800 | 52800 | 52900 | 52700 | 2374 |
| 353 | 20240522 | 125800 | 159112996800 | 52900 | 52800 | 52900 | 52700 | 3107 |
| 354 | 20240522 | 125700 | 158949022100 | 52800 | 52600 | 52800 | 52600 | 8116 |
| 355 | 20240522 | 125600 | 158521274000 | 52600 | 52700 | 52700 | 52600 | 4515 |
| 356 | 20240522 | 125500 | 158283662800 | 52700 | 52600 | 52700 | 52600 | 3949 |
| 357 | 20240522 | 125400 | 158075870300 | 52600 | 52900 | 52900 | 52600 | 19979 |
| 358 | 20240522 | 125300 | 157022857500 | 52900 | 52800 | 52900 | 52800 | 4329 |
| 359 | 20240522 | 125200 | 156794219000 | 52800 | 52800 | 52900 | 52800 | 4889 |
| 360 | 20240522 | 125100 | 156536033300 | 52900 | 53000 | 53100 | 52800 | 17674 |
| 361 | 20240522 | 125000 | 155600418500 | 53000 | 53100 | 53100 | 53000 | 1859 |
| 362 | 20240522 | 124900 | 155501839900 | 53000 | 53100 | 53200 | 53000 | 4767 |
| 363 | 20240522 | 124800 | 155249034300 | 53100 | 53100 | 53200 | 53000 | 4264 |
| 364 | 20240522 | 124700 | 155022562800 | 53100 | 53000 | 53100 | 52900 | 12319 |
| 365 | 20240522 | 124600 | 154370381900 | 53000 | 53100 | 53200 | 52900 | 34326 |
| 366 | 20240522 | 124500 | 152550905300 | 53100 | 53200 | 53200 | 53100 | 3663 |
| 367 | 20240522 | 124400 | 152356193500 | 53200 | 53100 | 53200 | 53100 | 2145 |
| 368 | 20240522 | 124300 | 152242242500 | 53200 | 53200 | 53200 | 53100 | 3236 |
| 369 | 20240522 | 124200 | 152070301000 | 53100 | 53100 | 53200 | 53100 | 1522 |
| 370 | 20240522 | 124100 | 151989430400 | 53200 | 53100 | 53200 | 53100 | 3347 |
| 371 | 20240522 | 124000 | 151811679900 | 53200 | 53100 | 53200 | 53100 | 2208 |
| 372 | 20240522 | 123900 | 151694328600 | 53200 | 53300 | 53400 | 53100 | 10100 |
| 373 | 20240522 | 123800 | 151156743700 | 53300 | 53400 | 53400 | 53300 | 2772 |
| 374 | 20240522 | 123700 | 151008980600 | 53400 | 53500 | 53500 | 53300 | 4263 |
| 375 | 20240522 | 123600 | 150781273600 | 53400 | 53200 | 53500 | 53200 | 4800 |
| 376 | 20240522 | 123500 | 150525274400 | 53200 | 53200 | 53300 | 53200 | 4754 |
| 377 | 20240522 | 123400 | 150272269200 | 53300 | 53400 | 53500 | 53200 | 5630 |
| 378 | 20240522 | 123300 | 149972095100 | 53400 | 53300 | 53600 | 53300 | 5390 |
| 379 | 20240522 | 123200 | 149683988400 | 53300 | 53400 | 53400 | 53300 | 3129 |
| 380 | 20240522 | 123100 | 149517177700 | 53300 | 53400 | 53500 | 53300 | 5941 |
| 381 | 20240522 | 123000 | 149199933100 | 53400 | 53600 | 53600 | 53400 | 5760 |
| 382 | 20240522 | 122900 | 148891719700 | 53500 | 53500 | 53600 | 53500 | 1653 |
| 383 | 20240522 | 122800 | 148803247400 | 53500 | 53600 | 53600 | 53500 | 2770 |
| 384 | 20240522 | 122700 | 148655022500 | 53600 | 53700 | 53700 | 53500 | 2268 |
| 385 | 20240522 | 122600 | 148533533600 | 53600 | 53700 | 53700 | 53600 | 3064 |
| 386 | 20240522 | 122500 | 148369198300 | 53700 | 53800 | 53800 | 53600 | 3902 |
| 387 | 20240522 | 122400 | 148159630000 | 53800 | 53800 | 53800 | 53600 | 3137 |
| 388 | 20240522 | 122300 | 147991046300 | 53800 | 53900 | 53900 | 53800 | 10596 |
| 389 | 20240522 | 122200 | 147420506900 | 53800 | 53500 | 53800 | 53500 | 20173 |
| 390 | 20240522 | 122100 | 146337377500 | 53500 | 53600 | 53700 | 53500 | 4342 |
| 391 | 20240522 | 122000 | 146104985700 | 53600 | 53700 | 53800 | 53600 | 8422 |
| 392 | 20240522 | 121900 | 145653143800 | 53700 | 53800 | 53800 | 53600 | 11723 |
| 393 | 20240522 | 121800 | 145023263900 | 53700 | 53800 | 53800 | 53700 | 7895 |
| 394 | 20240522 | 121700 | 144598781000 | 53800 | 53700 | 53800 | 53600 | 10936 |
| 395 | 20240522 | 121600 | 144011543400 | 53700 | 53600 | 53700 | 53500 | 13196 |
| 396 | 20240522 | 121500 | 143303896200 | 53600 | 53600 | 53600 | 53500 | 7253 |
| 397 | 20240522 | 121400 | 142915235800 | 53600 | 53400 | 53600 | 53300 | 13919 |
| 398 | 20240522 | 121300 | 142171062300 | 53400 | 53200 | 53400 | 53200 | 4332 |
| 399 | 20240522 | 121200 | 141940156300 | 53200 | 53100 | 53300 | 53000 | 9530 |
| 400 | 20240522 | 121100 | 141433462300 | 53100 | 53000 | 53200 | 52900 | 7961 |
| 401 | 20240522 | 121000 | 141010873800 | 53000 | 53000 | 53100 | 53000 | 4452 |
| 402 | 20240522 | 120900 | 140774774300 | 53000 | 53000 | 53100 | 53000 | 1688 |
| 403 | 20240522 | 120800 | 140685279200 | 53100 | 53100 | 53100 | 53000 | 5930 |
| 404 | 20240522 | 120700 | 140370833600 | 53000 | 53000 | 53100 | 53000 | 2252 |
| 405 | 20240522 | 120600 | 140251464700 | 53000 | 53100 | 53200 | 52900 | 11102 |
| 406 | 20240522 | 120500 | 139662726400 | 53100 | 53000 | 53200 | 53000 | 1569 |
| 407 | 20240522 | 120400 | 139579405000 | 53100 | 53100 | 53200 | 53000 | 12171 |
| 408 | 20240522 | 120300 | 138933775400 | 53200 | 53200 | 53200 | 53100 | 2812 |
| 409 | 20240522 | 120200 | 138784312600 | 53100 | 53100 | 53200 | 53000 | 6343 |
| 410 | 20240522 | 120100 | 138447785100 | 53000 | 53100 | 53100 | 53000 | 2433 |
| 411 | 20240522 | 120000 | 138318776900 | 53100 | 53100 | 53200 | 53000 | 8757 |
| 412 | 20240522 | 115900 | 137854023700 | 53200 | 53100 | 53300 | 53100 | 3651 |
| 413 | 20240522 | 115800 | 137659832000 | 53100 | 53100 | 53200 | 53000 | 3244 |
| 414 | 20240522 | 115700 | 137487613800 | 53000 | 53000 | 53100 | 53000 | 4784 |
| 415 | 20240522 | 115600 | 137233876800 | 53000 | 53000 | 53100 | 53000 | 2205 |
| 416 | 20240522 | 115500 | 137116954200 | 53100 | 53000 | 53100 | 53000 | 4810 |
| 417 | 20240522 | 115400 | 136861834800 | 53100 | 53100 | 53100 | 53000 | 2837 |
| 418 | 20240522 | 115300 | 136711289500 | 53100 | 53100 | 53200 | 53000 | 3930 |
| 419 | 20240522 | 115200 | 136502515600 | 53200 | 53100 | 53200 | 53100 | 3014 |
| 420 | 20240522 | 115100 | 136342448200 | 53100 | 53000 | 53200 | 53000 | 2609 |
| 421 | 20240522 | 115000 | 136203928700 | 53100 | 53200 | 53200 | 53000 | 2680 |
| 422 | 20240522 | 114900 | 136061669100 | 53100 | 53100 | 53200 | 53100 | 3017 |
| 423 | 20240522 | 114800 | 135901320100 | 53100 | 53200 | 53300 | 53000 | 5232 |
| 424 | 20240522 | 114700 | 135623564400 | 53300 | 53300 | 53300 | 53100 | 3663 |
| 425 | 20240522 | 114600 | 135428890900 | 53200 | 53200 | 53300 | 53200 | 822 |
| 426 | 20240522 | 114500 | 135385152900 | 53200 | 53200 | 53300 | 53200 | 4053 |
| 427 | 20240522 | 114400 | 135169380200 | 53300 | 53400 | 53400 | 53200 | 1782 |
| 428 | 20240522 | 114300 | 135074431100 | 53300 | 53300 | 53400 | 53200 | 4152 |
| 429 | 20240522 | 114200 | 134853228400 | 53300 | 53400 | 53500 | 53300 | 2380 |
| 430 | 20240522 | 114100 | 134726220600 | 53400 | 53300 | 53400 | 53200 | 2520 |
| 431 | 20240522 | 114000 | 134591796800 | 53300 | 53300 | 53400 | 53200 | 7292 |
| 432 | 20240522 | 113900 | 134202932600 | 53300 | 53200 | 53300 | 53200 | 1919 |
| 433 | 20240522 | 113800 | 134100764600 | 53200 | 53300 | 53300 | 53200 | 2913 |
| 434 | 20240522 | 113700 | 133945587300 | 53300 | 53300 | 53300 | 53200 | 2607 |
| 435 | 20240522 | 113600 | 133806797600 | 53300 | 53200 | 53300 | 53200 | 3199 |
| 436 | 20240522 | 113500 | 133636340600 | 53200 | 53100 | 53300 | 53100 | 2170 |
| 437 | 20240522 | 113400 | 133520932200 | 53100 | 53100 | 53300 | 53100 | 3913 |
| 438 | 20240522 | 113300 | 133312810200 | 53100 | 53100 | 53200 | 53000 | 2503 |
| 439 | 20240522 | 113200 | 133179892200 | 53000 | 52900 | 53100 | 52900 | 3285 |
| 440 | 20240522 | 113100 | 133005757000 | 52900 | 53000 | 53000 | 52900 | 2968 |
| 441 | 20240522 | 113000 | 132848711300 | 53000 | 52800 | 53000 | 52800 | 5859 |
| 442 | 20240522 | 112900 | 132538979900 | 52800 | 53000 | 53000 | 52800 | 4909 |
| 443 | 20240522 | 112800 | 132279431900 | 52900 | 52900 | 53000 | 52900 | 4896 |
| 444 | 20240522 | 112700 | 132020088900 | 52900 | 53100 | 53100 | 52900 | 5682 |
| 445 | 20240522 | 112600 | 131719142600 | 53100 | 52900 | 53100 | 52800 | 12422 |
| 446 | 20240522 | 112500 | 131061373100 | 53000 | 53000 | 53100 | 52900 | 12017 |
| 447 | 20240522 | 112400 | 130424482900 | 53100 | 53100 | 53200 | 53000 | 6651 |
| 448 | 20240522 | 112300 | 130071603500 | 53100 | 53300 | 53300 | 53100 | 4218 |
| 449 | 20240522 | 112200 | 129847409400 | 53200 | 53200 | 53300 | 53100 | 4572 |
| 450 | 20240522 | 112100 | 129603982300 | 53200 | 53200 | 53300 | 53100 | 1364 |
| 451 | 20240522 | 112000 | 129531381800 | 53200 | 53100 | 53200 | 53000 | 6534 |
| 452 | 20240522 | 111900 | 129184216800 | 53100 | 53200 | 53300 | 53100 | 2336 |
| 453 | 20240522 | 111800 | 129059998000 | 53200 | 53100 | 53300 | 53000 | 5344 |
| 454 | 20240522 | 111700 | 128775857800 | 53100 | 53200 | 53300 | 53000 | 9777 |
| 455 | 20240522 | 111600 | 128256177100 | 53200 | 53300 | 53400 | 53200 | 4642 |
| 456 | 20240522 | 111500 | 128008990700 | 53300 | 53300 | 53400 | 53200 | 4528 |
| 457 | 20240522 | 111400 | 127767555100 | 53100 | 53300 | 53400 | 53000 | 20440 |
| 458 | 20240522 | 111300 | 126681962600 | 53300 | 53300 | 53500 | 53200 | 8410 |
| 459 | 20240522 | 111200 | 126233691600 | 53400 | 53400 | 53500 | 53300 | 15570 |
| 460 | 20240522 | 111100 | 125403267000 | 53400 | 53500 | 53600 | 53400 | 5495 |
| 461 | 20240522 | 111000 | 125109128500 | 53500 | 53700 | 53700 | 53500 | 8039 |
| 462 | 20240522 | 110900 | 124678759200 | 53600 | 53600 | 53700 | 53500 | 4796 |
| 463 | 20240522 | 110800 | 124421759300 | 53600 | 53600 | 53700 | 53500 | 1824 |
| 464 | 20240522 | 110700 | 124324014000 | 53600 | 53700 | 53700 | 53500 | 7946 |
| 465 | 20240522 | 110600 | 123897784500 | 53600 | 53500 | 53700 | 53500 | 4156 |
| 466 | 20240522 | 110500 | 123675156600 | 53500 | 53600 | 53600 | 53500 | 7955 |
| 467 | 20240522 | 110400 | 123249289400 | 53600 | 53600 | 53700 | 53500 | 3827 |
| 468 | 20240522 | 110300 | 123044330600 | 53600 | 53700 | 53700 | 53500 | 7534 |
| 469 | 20240522 | 110200 | 122640468600 | 53700 | 53800 | 53800 | 53600 | 4213 |
| 470 | 20240522 | 110100 | 122414271400 | 53800 | 53700 | 53800 | 53600 | 5279 |
| 471 | 20240522 | 110000 | 122130911900 | 53800 | 53900 | 53900 | 53700 | 6134 |
| 472 | 20240522 | 105900 | 121801141300 | 53900 | 54000 | 54000 | 53700 | 8438 |
| 473 | 20240522 | 105800 | 121346588400 | 54000 | 53900 | 54000 | 53800 | 15732 |
| 474 | 20240522 | 105700 | 120498235600 | 53900 | 53700 | 53900 | 53700 | 10103 |
| 475 | 20240522 | 105600 | 119954095700 | 53700 | 53400 | 53800 | 53400 | 16295 |
| 476 | 20240522 | 105500 | 119080077300 | 53500 | 53500 | 53600 | 53500 | 9650 |
| 477 | 20240522 | 105400 | 118563645800 | 53500 | 53500 | 53700 | 53500 | 11783 |
| 478 | 20240522 | 105300 | 117932177900 | 53600 | 53600 | 53700 | 53500 | 7908 |
| 479 | 20240522 | 105200 | 117508657800 | 53600 | 53600 | 53800 | 53600 | 17730 |
| 480 | 20240522 | 105100 | 116556502100 | 53600 | 53700 | 53800 | 53600 | 14872 |
| 481 | 20240522 | 105000 | 115758650700 | 53800 | 54000 | 54000 | 53700 | 21663 |
| 482 | 20240522 | 104900 | 114591611200 | 53900 | 54100 | 54100 | 53900 | 22767 |
| 483 | 20240522 | 104800 | 113361633100 | 54100 | 53800 | 54100 | 53700 | 30215 |
| 484 | 20240522 | 104700 | 111731282300 | 53800 | 53900 | 54000 | 53700 | 79354 |
| 485 | 20240522 | 104600 | 107451656200 | 53900 | 53800 | 53900 | 53700 | 31522 |
| 486 | 20240522 | 104500 | 105754108400 | 53800 | 53600 | 53800 | 53500 | 30978 |
| 487 | 20240522 | 104400 | 104090829200 | 53600 | 53600 | 53600 | 53500 | 10850 |
| 488 | 20240522 | 104300 | 103509484300 | 53600 | 53500 | 53600 | 53500 | 8593 |
| 489 | 20240522 | 104200 | 103049300300 | 53500 | 53400 | 53600 | 53200 | 34196 |
| 490 | 20240522 | 104100 | 101221400100 | 53300 | 53400 | 53400 | 53300 | 3662 |
| 491 | 20240522 | 104000 | 101026040600 | 53400 | 53500 | 53500 | 53400 | 22596 |
| 492 | 20240522 | 103900 | 99818490900 | 53500 | 53300 | 53500 | 53200 | 15897 |
| 493 | 20240522 | 103800 | 98971044800 | 53200 | 53200 | 53300 | 53100 | 6568 |
| 494 | 20240522 | 103700 | 98621708900 | 53100 | 53400 | 53400 | 53100 | 8639 |
| 495 | 20240522 | 103600 | 98161423100 | 53400 | 53100 | 53400 | 53000 | 23840 |
| 496 | 20240522 | 103500 | 96890231900 | 53000 | 52900 | 53200 | 52800 | 11872 |
| 497 | 20240522 | 103400 | 96259885100 | 52900 | 52700 | 52900 | 52600 | 6519 |
| 498 | 20240522 | 103300 | 95915719000 | 52700 | 52700 | 52900 | 52600 | 9836 |
| 499 | 20240522 | 103200 | 95397667300 | 52700 | 52800 | 52900 | 52700 | 4624 |
| 500 | 20240522 | 103100 | 95153437200 | 52800 | 52900 | 52900 | 52800 | 3153 |
| 501 | 20240522 | 103000 | 94986862100 | 52900 | 52900 | 53000 | 52800 | 14803 |
| 502 | 20240522 | 102900 | 94203195800 | 52900 | 52700 | 53000 | 52600 | 7800 |
| 503 | 20240522 | 102800 | 93791396800 | 52700 | 52800 | 52900 | 52500 | 24558 |
| 504 | 20240522 | 102700 | 92497939400 | 52900 | 53100 | 53100 | 52800 | 20946 |
| 505 | 20240522 | 102600 | 91388722900 | 53100 | 53200 | 53200 | 53000 | 12558 |
| 506 | 20240522 | 102500 | 90721794900 | 53200 | 53600 | 53700 | 53100 | 48629 |
| 507 | 20240522 | 102400 | 88118704000 | 53600 | 53200 | 53600 | 53200 | 37584 |
| 508 | 20240522 | 102300 | 86111531600 | 53300 | 53000 | 53300 | 53000 | 15149 |
| 509 | 20240522 | 102200 | 85306283000 | 53000 | 53100 | 53100 | 52900 | 7111 |
| 510 | 20240522 | 102100 | 84929230800 | 53000 | 53000 | 53100 | 53000 | 6471 |
| 511 | 20240522 | 102000 | 84585916600 | 53100 | 53200 | 53200 | 53000 | 12313 |
| 512 | 20240522 | 101900 | 83931530600 | 53200 | 52700 | 53200 | 52700 | 20011 |
| 513 | 20240522 | 101800 | 82869332700 | 52800 | 52900 | 53000 | 52700 | 18387 |
| 514 | 20240522 | 101700 | 81898105000 | 53000 | 53200 | 53300 | 52900 | 27060 |
| 515 | 20240522 | 101600 | 80462003600 | 53200 | 53000 | 53200 | 52900 | 13093 |
| 516 | 20240522 | 101500 | 79767591600 | 53000 | 53200 | 53300 | 52900 | 31816 |
| 517 | 20240522 | 101400 | 78079882500 | 53200 | 53100 | 53200 | 53000 | 21156 |
| 518 | 20240522 | 101300 | 76955893000 | 53000 | 52800 | 53000 | 52800 | 23418 |
| 519 | 20240522 | 101200 | 75715812400 | 52900 | 52800 | 52900 | 52700 | 7190 |
| 520 | 20240522 | 101100 | 75336094500 | 52800 | 52700 | 52900 | 52700 | 11863 |
| 521 | 20240522 | 101000 | 74709563400 | 52700 | 52900 | 52900 | 52700 | 16653 |
| 522 | 20240522 | 100900 | 73829563000 | 52900 | 52700 | 52900 | 52600 | 20890 |
| 523 | 20240522 | 100800 | 72727116100 | 52600 | 52300 | 52700 | 52200 | 17281 |
| 524 | 20240522 | 100700 | 71819565400 | 52300 | 52300 | 52400 | 52200 | 10842 |
| 525 | 20240522 | 100600 | 71252804500 | 52400 | 52500 | 52500 | 52300 | 12906 |
| 526 | 20240522 | 100500 | 70575844600 | 52500 | 52500 | 52600 | 52300 | 20311 |
| 527 | 20240522 | 100400 | 69511340600 | 52500 | 52400 | 52500 | 52400 | 10181 |
| 528 | 20240522 | 100300 | 68977560900 | 52500 | 52500 | 52500 | 52300 | 14640 |
| 529 | 20240522 | 100200 | 68210545600 | 52400 | 52300 | 52500 | 52300 | 12199 |
| 530 | 20240522 | 100100 | 67571293200 | 52300 | 52200 | 52400 | 52200 | 8802 |
| 531 | 20240522 | 100000 | 67111071700 | 52300 | 52100 | 52300 | 52100 | 11258 |
| 532 | 20240522 | 095900 | 66523164800 | 52100 | 52200 | 52200 | 52000 | 10732 |
| 533 | 20240522 | 095800 | 65963709300 | 52200 | 51900 | 52200 | 51900 | 27117 |
| 534 | 20240522 | 095700 | 64551268600 | 52000 | 51800 | 52000 | 51700 | 9317 |
| 535 | 20240522 | 095600 | 64068175600 | 51800 | 51800 | 51800 | 51700 | 2186 |
| 536 | 20240522 | 095500 | 63955029500 | 51800 | 51800 | 51800 | 51700 | 3063 |
| 537 | 20240522 | 095400 | 63796623000 | 51700 | 51600 | 51800 | 51500 | 3667 |
| 538 | 20240522 | 095300 | 63607195300 | 51600 | 51600 | 51600 | 51500 | 5861 |
| 539 | 20240522 | 095200 | 63305014300 | 51600 | 51500 | 51700 | 51500 | 2853 |
| 540 | 20240522 | 095100 | 63157810300 | 51600 | 51600 | 51700 | 51500 | 4227 |
| 541 | 20240522 | 095000 | 62939751800 | 51500 | 51500 | 51600 | 51500 | 3689 |
| 542 | 20240522 | 094900 | 62749568000 | 51600 | 51700 | 51700 | 51500 | 1828 |
| 543 | 20240522 | 094800 | 62655295100 | 51600 | 51400 | 51700 | 51300 | 8306 |
| 544 | 20240522 | 094700 | 62227557000 | 51500 | 51300 | 51500 | 51200 | 10788 |
| 545 | 20240522 | 094600 | 61674057300 | 51400 | 51500 | 51600 | 51300 | 9632 |
| 546 | 20240522 | 094500 | 61178763600 | 51600 | 51700 | 51800 | 51500 | 6715 |
| 547 | 20240522 | 094400 | 60832210300 | 51700 | 51700 | 51900 | 51500 | 5027 |
| 548 | 20240522 | 094300 | 60572424200 | 51700 | 51500 | 51900 | 51400 | 11777 |
| 549 | 20240522 | 094200 | 59964193100 | 51400 | 51600 | 51600 | 51400 | 6525 |
| 550 | 20240522 | 094100 | 59628236800 | 51600 | 51400 | 51600 | 51300 | 12286 |
| 551 | 20240522 | 094000 | 58995847100 | 51500 | 51500 | 51700 | 51400 | 7215 |
| 552 | 20240522 | 093900 | 58623823800 | 51500 | 51400 | 51600 | 51400 | 5145 |
| 553 | 20240522 | 093800 | 58358975400 | 51500 | 51400 | 51500 | 51300 | 4062 |
| 554 | 20240522 | 093700 | 58150273800 | 51400 | 51400 | 51500 | 51200 | 11084 |
| 555 | 20240522 | 093600 | 57580795200 | 51400 | 51400 | 51500 | 51200 | 23089 |
| 556 | 20240522 | 093500 | 56397014900 | 51500 | 51500 | 51600 | 51400 | 18497 |
| 557 | 20240522 | 093400 | 55445440700 | 51500 | 51600 | 51700 | 51500 | 8468 |
| 558 | 20240522 | 093300 | 55008596900 | 51700 | 51800 | 51900 | 51600 | 7712 |
| 559 | 20240522 | 093200 | 54609684700 | 51800 | 51900 | 51900 | 51700 | 9561 |
| 560 | 20240522 | 093100 | 54114555600 | 51900 | 52200 | 52200 | 51800 | 18465 |
| 561 | 20240522 | 093000 | 53154837000 | 52200 | 52000 | 52200 | 51900 | 14311 |
| 562 | 20240522 | 092900 | 52409601600 | 52000 | 51700 | 52100 | 51600 | 27118 |
| 563 | 20240522 | 092800 | 51003464900 | 51700 | 51800 | 51900 | 51700 | 7325 |
| 564 | 20240522 | 092700 | 50624424500 | 51800 | 51800 | 51900 | 51800 | 12531 |
| 565 | 20240522 | 092600 | 49975055900 | 51800 | 51900 | 52000 | 51800 | 10371 |
| 566 | 20240522 | 092500 | 49437196700 | 51900 | 51800 | 52000 | 51800 | 14365 |
| 567 | 20240522 | 092400 | 48691640400 | 51800 | 51800 | 52000 | 51700 | 17260 |
| 568 | 20240522 | 092300 | 47796316700 | 51800 | 51700 | 51900 | 51600 | 19406 |
| 569 | 20240522 | 092200 | 46791837100 | 51700 | 51500 | 51700 | 51300 | 9472 |
| 570 | 20240522 | 092100 | 46303973800 | 51400 | 51600 | 51600 | 51300 | 17341 |
| 571 | 20240522 | 092000 | 45412678600 | 51600 | 51300 | 51600 | 51300 | 7437 |
| 572 | 20240522 | 091900 | 45029508500 | 51400 | 51500 | 51700 | 51300 | 17952 |
| 573 | 20240522 | 091800 | 44105269300 | 51500 | 51300 | 51600 | 51200 | 15643 |
| 574 | 20240522 | 091700 | 43300141500 | 51300 | 51500 | 51500 | 51200 | 14115 |
| 575 | 20240522 | 091600 | 42575117300 | 51400 | 51900 | 51900 | 51400 | 35571 |
| 576 | 20240522 | 091500 | 40736895000 | 51900 | 51700 | 51900 | 51600 | 29336 |
| 577 | 20240522 | 091400 | 39216904700 | 51600 | 51200 | 51700 | 51200 | 39337 |
| 578 | 20240522 | 091300 | 37191435600 | 51300 | 51200 | 51300 | 51000 | 21338 |
| 579 | 20240522 | 091200 | 36101536500 | 51200 | 51200 | 51200 | 51100 | 17310 |
| 580 | 20240522 | 091100 | 35215823500 | 51200 | 51300 | 51400 | 51100 | 31061 |
| 581 | 20240522 | 091000 | 33623674000 | 51300 | 50900 | 51300 | 50800 | 33764 |
| 582 | 20240522 | 090900 | 31897267900 | 50800 | 50800 | 51000 | 50700 | 19075 |
| 583 | 20240522 | 090800 | 30927429200 | 50800 | 51000 | 51000 | 50700 | 30180 |
| 584 | 20240522 | 090700 | 29393211700 | 51000 | 50700 | 51100 | 50700 | 30398 |
| 585 | 20240522 | 090600 | 27843795000 | 50700 | 50600 | 50800 | 50400 | 84599 |
| 586 | 20240522 | 090500 | 23568942500 | 50600 | 50900 | 51000 | 50600 | 60369 |
| 587 | 20240522 | 090400 | 20502424100 | 50900 | 51000 | 51300 | 50800 | 66992 |
| 588 | 20240522 | 090300 | 17085705400 | 51000 | 51000 | 51100 | 50600 | 82166 |
| 589 | 20240522 | 090200 | 12899743900 | 51200 | 51900 | 52200 | 51100 | 84376 |
| 590 | 20240522 | 090100 | 8543315100 | 51900 | 52500 | 52600 | 51600 | 77500 |
| 591 | 20240522 | 090000 | 4518903200 | 52500 | 53000 | 53100 | 52200 | 85461 |