33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 3 | 20240527 | 184900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240527 | 184800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240527 | 184700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240527 | 184600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240527 | 184500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240527 | 184400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240527 | 184300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240527 | 184200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240527 | 184100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240527 | 184000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240527 | 183900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240527 | 183800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240527 | 183700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240527 | 183600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240527 | 183500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240527 | 183400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240527 | 183300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240527 | 183200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240527 | 183100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240527 | 183000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240527 | 182900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240527 | 182800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240527 | 182700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240527 | 182600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240527 | 182500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240527 | 182400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240527 | 182300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240527 | 182200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240527 | 182100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240527 | 182000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 33 | 20240527 | 181900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240527 | 181800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240527 | 181700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240527 | 181600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240527 | 181500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240527 | 181400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240527 | 181300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240527 | 181200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240527 | 181100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240527 | 181000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240527 | 180900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240527 | 180800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240527 | 180700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240527 | 180600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240527 | 180500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240527 | 180400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240527 | 180300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240527 | 180200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240527 | 180100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240527 | 180000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240527 | 175900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240527 | 175800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240527 | 175700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240527 | 175600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240527 | 175500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240527 | 175400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240527 | 175300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240527 | 175200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240527 | 175100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240527 | 175000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 63 | 20240527 | 174900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240527 | 174800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240527 | 174700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240527 | 174600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240527 | 174500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240527 | 174400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240527 | 174300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240527 | 174200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240527 | 174100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240527 | 174000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240527 | 173900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240527 | 173800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240527 | 173700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240527 | 173600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240527 | 173500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240527 | 173400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240527 | 173300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240527 | 173200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240527 | 173100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240527 | 173000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240527 | 172900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240527 | 172800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240527 | 172700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240527 | 172600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240527 | 172500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240527 | 172400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240527 | 172300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240527 | 172200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240527 | 172100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240527 | 172000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 93 | 20240527 | 171900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240527 | 171800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240527 | 171700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240527 | 171600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240527 | 171500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240527 | 171400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240527 | 171300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240527 | 171200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240527 | 171100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240527 | 171000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240527 | 170900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240527 | 170800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240527 | 170700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240527 | 170600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240527 | 170500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240527 | 170400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240527 | 170300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240527 | 170200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240527 | 170100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240527 | 170000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240527 | 165900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240527 | 165800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240527 | 165700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240527 | 165600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240527 | 165500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240527 | 165400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240527 | 165300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240527 | 165200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240527 | 165100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240527 | 165000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 123 | 20240527 | 164900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240527 | 164800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240527 | 164700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240527 | 164600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240527 | 164500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240527 | 164400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240527 | 164300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240527 | 164200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240527 | 164100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240527 | 164000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240527 | 163900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240527 | 163800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240527 | 163700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240527 | 163600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240527 | 163500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240527 | 163400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240527 | 163300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240527 | 163200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240527 | 163100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240527 | 163000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240527 | 162900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240527 | 162800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240527 | 162700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240527 | 162600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240527 | 162500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240527 | 162400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240527 | 162300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240527 | 162200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240527 | 162100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240527 | 162000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 153 | 20240527 | 161900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240527 | 161800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240527 | 161700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240527 | 161600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240527 | 161500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240527 | 161400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240527 | 161300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240527 | 161200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240527 | 161100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240527 | 161000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240527 | 160900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240527 | 160800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240527 | 160700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240527 | 160600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240527 | 160500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240527 | 160400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240527 | 160300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240527 | 160200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240527 | 160100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240527 | 160000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240527 | 155900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240527 | 155800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240527 | 155700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240527 | 155600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240527 | 155500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240527 | 155400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240527 | 155300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240527 | 155200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240527 | 155100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240527 | 155000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 183 | 20240527 | 154900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240527 | 154800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240527 | 154700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240527 | 154600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240527 | 154500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240527 | 154400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240527 | 154300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240527 | 154200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240527 | 154100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240527 | 154000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240527 | 153900 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240527 | 153800 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240527 | 153700 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240527 | 153600 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240527 | 153500 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240527 | 153400 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240527 | 153300 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240527 | 153200 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240527 | 153100 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240527 | 153000 | 137712761600 | 50400 | 50400 | 50400 | 50400 | 40569 |
| 203 | 20240527 | 152900 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240527 | 152800 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240527 | 152700 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240527 | 152600 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240527 | 152500 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240527 | 152400 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240527 | 152300 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240527 | 152200 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240527 | 152100 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240527 | 152000 | 135668084000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 213 | 20240527 | 151900 | 135668084000 | 50400 | 50400 | 50500 | 50300 | 8205 |
| 214 | 20240527 | 151800 | 135254484700 | 50300 | 50500 | 50500 | 50300 | 7320 |
| 215 | 20240527 | 151700 | 134885594100 | 50400 | 50400 | 50500 | 50300 | 6490 |
| 216 | 20240527 | 151600 | 134558585100 | 50400 | 50300 | 50400 | 50300 | 12467 |
| 217 | 20240527 | 151500 | 133930815600 | 50400 | 50400 | 50400 | 50300 | 5163 |
| 218 | 20240527 | 151400 | 133670932700 | 50400 | 50300 | 50400 | 50300 | 5178 |
| 219 | 20240527 | 151300 | 133410314700 | 50300 | 50400 | 50400 | 50300 | 3318 |
| 220 | 20240527 | 151200 | 133243321400 | 50400 | 50400 | 50400 | 50300 | 11788 |
| 221 | 20240527 | 151100 | 132650147900 | 50400 | 50600 | 50600 | 50400 | 7472 |
| 222 | 20240527 | 151000 | 132273343100 | 50600 | 50600 | 50600 | 50400 | 5795 |
| 223 | 20240527 | 150900 | 131980782000 | 50600 | 50500 | 50600 | 50400 | 7762 |
| 224 | 20240527 | 150800 | 131589084800 | 50400 | 50500 | 50500 | 50300 | 6821 |
| 225 | 20240527 | 150700 | 131245423900 | 50400 | 50300 | 50500 | 50300 | 3166 |
| 226 | 20240527 | 150600 | 131085869500 | 50400 | 50400 | 50400 | 50300 | 2865 |
| 227 | 20240527 | 150500 | 130941570000 | 50400 | 50300 | 50500 | 50300 | 4437 |
| 228 | 20240527 | 150400 | 130718015300 | 50400 | 50400 | 50400 | 50300 | 3629 |
| 229 | 20240527 | 150300 | 130535247200 | 50300 | 50400 | 50500 | 50300 | 3982 |
| 230 | 20240527 | 150200 | 130334655800 | 50500 | 50500 | 50500 | 50400 | 5354 |
| 231 | 20240527 | 150100 | 130064780600 | 50400 | 50300 | 50500 | 50300 | 12523 |
| 232 | 20240527 | 150000 | 129433901200 | 50300 | 50200 | 50400 | 50200 | 12297 |
| 233 | 20240527 | 145900 | 128815404200 | 50300 | 50400 | 50400 | 50200 | 10290 |
| 234 | 20240527 | 145800 | 128297789200 | 50400 | 50300 | 50400 | 50300 | 7331 |
| 235 | 20240527 | 145700 | 127928986400 | 50300 | 50400 | 50400 | 50300 | 2797 |
| 236 | 20240527 | 145600 | 127788233000 | 50400 | 50300 | 50400 | 50300 | 3575 |
| 237 | 20240527 | 145500 | 127608360400 | 50300 | 50600 | 50600 | 50300 | 8731 |
| 238 | 20240527 | 145400 | 127168092500 | 50600 | 50700 | 50800 | 50500 | 9158 |
| 239 | 20240527 | 145300 | 126704557400 | 50700 | 50700 | 50800 | 50600 | 3914 |
| 240 | 20240527 | 145200 | 126506207500 | 50700 | 50700 | 50800 | 50600 | 5723 |
| 241 | 20240527 | 145100 | 126216036800 | 50700 | 50700 | 50800 | 50600 | 6342 |
| 242 | 20240527 | 145000 | 125894579300 | 50600 | 50700 | 50700 | 50600 | 5435 |
| 243 | 20240527 | 144900 | 125619188700 | 50700 | 50800 | 50800 | 50600 | 7041 |
| 244 | 20240527 | 144800 | 125262197000 | 50800 | 50400 | 50800 | 50400 | 11590 |
| 245 | 20240527 | 144700 | 124675148600 | 50600 | 50300 | 50600 | 50300 | 5681 |
| 246 | 20240527 | 144600 | 124388571100 | 50300 | 50300 | 50500 | 50200 | 10759 |
| 247 | 20240527 | 144500 | 123847201100 | 50200 | 50100 | 50200 | 50100 | 7710 |
| 248 | 20240527 | 144400 | 123460607400 | 50100 | 50200 | 50300 | 50100 | 4789 |
| 249 | 20240527 | 144300 | 123220270700 | 50200 | 50200 | 50300 | 50200 | 1159 |
| 250 | 20240527 | 144200 | 123162053300 | 50200 | 50300 | 50300 | 50200 | 4115 |
| 251 | 20240527 | 144100 | 122955445400 | 50300 | 50200 | 50300 | 50100 | 3095 |
| 252 | 20240527 | 144000 | 122800070100 | 50200 | 50200 | 50300 | 50100 | 2659 |
| 253 | 20240527 | 143900 | 122666665100 | 50200 | 50200 | 50300 | 50100 | 2651 |
| 254 | 20240527 | 143800 | 122533584400 | 50200 | 50200 | 50300 | 50200 | 1981 |
| 255 | 20240527 | 143700 | 122434126900 | 50200 | 50200 | 50300 | 50200 | 2576 |
| 256 | 20240527 | 143600 | 122304776200 | 50200 | 50200 | 50300 | 50200 | 1722 |
| 257 | 20240527 | 143500 | 122218289200 | 50200 | 50200 | 50300 | 50200 | 2249 |
| 258 | 20240527 | 143400 | 122105341200 | 50200 | 50200 | 50300 | 50200 | 2829 |
| 259 | 20240527 | 143300 | 121963164000 | 50200 | 50300 | 50300 | 50200 | 5290 |
| 260 | 20240527 | 143200 | 121697572900 | 50300 | 50300 | 50300 | 50200 | 2738 |
| 261 | 20240527 | 143100 | 121560023400 | 50200 | 50200 | 50300 | 50200 | 2157 |
| 262 | 20240527 | 143000 | 121451725900 | 50200 | 50200 | 50300 | 50200 | 1773 |
| 263 | 20240527 | 142900 | 121362697600 | 50200 | 50200 | 50300 | 50100 | 3664 |
| 264 | 20240527 | 142800 | 121178920800 | 50100 | 50200 | 50300 | 50100 | 2998 |
| 265 | 20240527 | 142700 | 121028407800 | 50200 | 50200 | 50300 | 50200 | 3934 |
| 266 | 20240527 | 142600 | 120830904800 | 50300 | 50200 | 50300 | 50200 | 2919 |
| 267 | 20240527 | 142500 | 120684340400 | 50200 | 50200 | 50300 | 50200 | 1899 |
| 268 | 20240527 | 142400 | 120588994000 | 50300 | 50300 | 50300 | 50200 | 3824 |
| 269 | 20240527 | 142300 | 120396998700 | 50300 | 50300 | 50400 | 50200 | 1490 |
| 270 | 20240527 | 142200 | 120322080200 | 50300 | 50300 | 50300 | 50200 | 4218 |
| 271 | 20240527 | 142100 | 120110158600 | 50300 | 50300 | 50300 | 50200 | 2107 |
| 272 | 20240527 | 142000 | 120004287800 | 50300 | 50400 | 50500 | 50200 | 6470 |
| 273 | 20240527 | 141900 | 119678707500 | 50400 | 50400 | 50500 | 50400 | 1778 |
| 274 | 20240527 | 141800 | 119589049400 | 50500 | 50500 | 50500 | 50400 | 1877 |
| 275 | 20240527 | 141700 | 119494423900 | 50500 | 50300 | 50500 | 50300 | 2888 |
| 276 | 20240527 | 141600 | 119348945500 | 50300 | 50300 | 50400 | 50200 | 1774 |
| 277 | 20240527 | 141500 | 119259672500 | 50300 | 50300 | 50300 | 50200 | 3070 |
| 278 | 20240527 | 141400 | 119105404000 | 50200 | 50300 | 50300 | 50200 | 3319 |
| 279 | 20240527 | 141300 | 118938610900 | 50300 | 50300 | 50300 | 50200 | 1939 |
| 280 | 20240527 | 141200 | 118841186500 | 50200 | 50300 | 50300 | 50200 | 1933 |
| 281 | 20240527 | 141100 | 118744068300 | 50300 | 50200 | 50300 | 50200 | 3059 |
| 282 | 20240527 | 141000 | 118590443600 | 50300 | 50300 | 50300 | 50200 | 2216 |
| 283 | 20240527 | 140900 | 118479080600 | 50300 | 50200 | 50300 | 50200 | 6093 |
| 284 | 20240527 | 140800 | 118172897200 | 50300 | 50300 | 50300 | 50200 | 5609 |
| 285 | 20240527 | 140700 | 117891207600 | 50300 | 50300 | 50300 | 50200 | 5408 |
| 286 | 20240527 | 140600 | 117619387000 | 50300 | 50200 | 50300 | 50200 | 8758 |
| 287 | 20240527 | 140500 | 117179712400 | 50200 | 50400 | 50400 | 50200 | 5083 |
| 288 | 20240527 | 140400 | 116924029400 | 50300 | 50300 | 50400 | 50300 | 2779 |
| 289 | 20240527 | 140300 | 116784083000 | 50300 | 50300 | 50400 | 50300 | 6817 |
| 290 | 20240527 | 140200 | 116441063600 | 50400 | 50500 | 50500 | 50300 | 2863 |
| 291 | 20240527 | 140100 | 116296758200 | 50400 | 50400 | 50500 | 50400 | 3930 |
| 292 | 20240527 | 140000 | 116098645900 | 50400 | 50500 | 50500 | 50400 | 2249 |
| 293 | 20240527 | 135900 | 115985157300 | 50500 | 50400 | 50500 | 50400 | 1209 |
| 294 | 20240527 | 135800 | 115924122000 | 50500 | 50400 | 50500 | 50400 | 1667 |
| 295 | 20240527 | 135700 | 115840041500 | 50500 | 50600 | 50600 | 50400 | 1999 |
| 296 | 20240527 | 135600 | 115739146600 | 50500 | 50500 | 50600 | 50500 | 3213 |
| 297 | 20240527 | 135500 | 115576877900 | 50600 | 50600 | 50600 | 50500 | 1261 |
| 298 | 20240527 | 135400 | 115513157400 | 50600 | 50500 | 50600 | 50500 | 1013 |
| 299 | 20240527 | 135300 | 115461973500 | 50500 | 50700 | 50700 | 50500 | 2192 |
| 300 | 20240527 | 135200 | 115351209400 | 50600 | 50500 | 50600 | 50500 | 2256 |
| 301 | 20240527 | 135100 | 115237126700 | 50500 | 50500 | 50600 | 50400 | 1917 |
| 302 | 20240527 | 135000 | 115140277800 | 50400 | 50600 | 50600 | 50400 | 1681 |
| 303 | 20240527 | 134900 | 115055469800 | 50500 | 50600 | 50600 | 50400 | 4407 |
| 304 | 20240527 | 134800 | 114832976700 | 50500 | 50600 | 50600 | 50500 | 2301 |
| 305 | 20240527 | 134700 | 114716689800 | 50600 | 50500 | 50600 | 50500 | 1655 |
| 306 | 20240527 | 134600 | 114633078500 | 50500 | 50600 | 50600 | 50500 | 4748 |
| 307 | 20240527 | 134500 | 114393283300 | 50600 | 50600 | 50600 | 50500 | 1142 |
| 308 | 20240527 | 134400 | 114335564700 | 50600 | 50600 | 50600 | 50500 | 1878 |
| 309 | 20240527 | 134300 | 114240650500 | 50500 | 50600 | 50600 | 50500 | 1134 |
| 310 | 20240527 | 134200 | 114183337100 | 50600 | 50700 | 50700 | 50500 | 1650 |
| 311 | 20240527 | 134100 | 114099901300 | 50600 | 50700 | 50700 | 50500 | 1860 |
| 312 | 20240527 | 134000 | 114005795900 | 50700 | 50700 | 50700 | 50600 | 811 |
| 313 | 20240527 | 133900 | 113964721800 | 50700 | 50700 | 50700 | 50600 | 3713 |
| 314 | 20240527 | 133800 | 113776571200 | 50700 | 50500 | 50700 | 50500 | 1320 |
| 315 | 20240527 | 133700 | 113709765700 | 50600 | 50600 | 50700 | 50500 | 2902 |
| 316 | 20240527 | 133600 | 113562965300 | 50600 | 50500 | 50600 | 50400 | 6720 |
| 317 | 20240527 | 133500 | 113223699400 | 50400 | 50400 | 50500 | 50400 | 1933 |
| 318 | 20240527 | 133400 | 113126221900 | 50500 | 50500 | 50500 | 50400 | 1861 |
| 319 | 20240527 | 133300 | 113032379400 | 50500 | 50400 | 50500 | 50400 | 2721 |
| 320 | 20240527 | 133200 | 112895227900 | 50500 | 50500 | 50500 | 50400 | 1393 |
| 321 | 20240527 | 133100 | 112825001300 | 50500 | 50500 | 50500 | 50400 | 851 |
| 322 | 20240527 | 133000 | 112782062700 | 50400 | 50400 | 50500 | 50400 | 1994 |
| 323 | 20240527 | 132900 | 112681548900 | 50400 | 50500 | 50500 | 50400 | 2848 |
| 324 | 20240527 | 132800 | 112537955100 | 50400 | 50400 | 50500 | 50400 | 1052 |
| 325 | 20240527 | 132700 | 112484878100 | 50500 | 50500 | 50500 | 50400 | 2511 |
| 326 | 20240527 | 132600 | 112358157100 | 50500 | 50400 | 50500 | 50400 | 1383 |
| 327 | 20240527 | 132500 | 112288335300 | 50500 | 50400 | 50500 | 50400 | 1695 |
| 328 | 20240527 | 132400 | 112202822400 | 50400 | 50400 | 50500 | 50300 | 1749 |
| 329 | 20240527 | 132300 | 112114689700 | 50300 | 50300 | 50400 | 50200 | 3893 |
| 330 | 20240527 | 132200 | 111918879500 | 50200 | 50300 | 50300 | 50100 | 6682 |
| 331 | 20240527 | 132100 | 111583439200 | 50200 | 50700 | 50700 | 50200 | 44559 |
| 332 | 20240527 | 132000 | 109338590400 | 50700 | 50700 | 50700 | 50600 | 2347 |
| 333 | 20240527 | 131900 | 109219778600 | 50600 | 50700 | 50700 | 50600 | 947 |
| 334 | 20240527 | 131800 | 109171838800 | 50600 | 50600 | 50700 | 50500 | 1491 |
| 335 | 20240527 | 131700 | 109096418900 | 50600 | 50600 | 50700 | 50500 | 1583 |
| 336 | 20240527 | 131600 | 109016331900 | 50600 | 50600 | 50700 | 50500 | 2767 |
| 337 | 20240527 | 131500 | 108876343200 | 50600 | 50700 | 50700 | 50500 | 5719 |
| 338 | 20240527 | 131400 | 108587054300 | 50600 | 50800 | 50800 | 50600 | 6984 |
| 339 | 20240527 | 131300 | 108232827800 | 50800 | 50800 | 50800 | 50700 | 1129 |
| 340 | 20240527 | 131200 | 108175517000 | 50700 | 50600 | 50800 | 50500 | 6268 |
| 341 | 20240527 | 131100 | 107857914200 | 50600 | 50600 | 50600 | 50500 | 2971 |
| 342 | 20240527 | 131000 | 107707708000 | 50600 | 50500 | 50600 | 50500 | 15696 |
| 343 | 20240527 | 130900 | 106914941800 | 50600 | 50600 | 50600 | 50500 | 896 |
| 344 | 20240527 | 130800 | 106869623800 | 50600 | 50500 | 50600 | 50500 | 2672 |
| 345 | 20240527 | 130700 | 106734665700 | 50600 | 50700 | 50800 | 50500 | 7905 |
| 346 | 20240527 | 130600 | 106334636000 | 50600 | 50600 | 50800 | 50600 | 2043 |
| 347 | 20240527 | 130500 | 106231098900 | 50800 | 50800 | 50800 | 50600 | 3925 |
| 348 | 20240527 | 130400 | 106032305000 | 50800 | 50600 | 50800 | 50600 | 1980 |
| 349 | 20240527 | 130300 | 105931948100 | 50700 | 50800 | 50800 | 50600 | 3123 |
| 350 | 20240527 | 130200 | 105773597900 | 50800 | 50800 | 50800 | 50700 | 2337 |
| 351 | 20240527 | 130100 | 105655099900 | 50800 | 50800 | 50900 | 50700 | 4488 |
| 352 | 20240527 | 130000 | 105427358200 | 50800 | 50900 | 51000 | 50800 | 9378 |
| 353 | 20240527 | 125900 | 104950379000 | 50900 | 51100 | 51100 | 50900 | 1053 |
| 354 | 20240527 | 125800 | 104896718400 | 51000 | 51100 | 51100 | 50900 | 1108 |
| 355 | 20240527 | 125700 | 104840207300 | 51000 | 51100 | 51100 | 51000 | 1126 |
| 356 | 20240527 | 125600 | 104782777200 | 51000 | 51000 | 51100 | 51000 | 1243 |
| 357 | 20240527 | 125500 | 104719340200 | 51000 | 51000 | 51100 | 51000 | 2724 |
| 358 | 20240527 | 125400 | 104580407200 | 51000 | 51100 | 51200 | 51000 | 8735 |
| 359 | 20240527 | 125300 | 104134074900 | 51200 | 51000 | 51200 | 51000 | 3633 |
| 360 | 20240527 | 125200 | 103948498600 | 51100 | 51000 | 51100 | 51000 | 4919 |
| 361 | 20240527 | 125100 | 103697548300 | 51000 | 50900 | 51000 | 50900 | 4444 |
| 362 | 20240527 | 125000 | 103470952000 | 50900 | 50900 | 51000 | 50800 | 3574 |
| 363 | 20240527 | 124900 | 103289014100 | 50800 | 50800 | 50900 | 50800 | 1617 |
| 364 | 20240527 | 124800 | 103206746600 | 50900 | 50900 | 50900 | 50800 | 2236 |
| 365 | 20240527 | 124700 | 103093012000 | 50900 | 50900 | 51000 | 50800 | 1892 |
| 366 | 20240527 | 124600 | 102996701600 | 51000 | 51000 | 51000 | 50900 | 836 |
| 367 | 20240527 | 124500 | 102954139700 | 50900 | 50900 | 51000 | 50800 | 1289 |
| 368 | 20240527 | 124400 | 102888542200 | 50800 | 50900 | 50900 | 50800 | 1628 |
| 369 | 20240527 | 124300 | 102805699300 | 50900 | 50900 | 50900 | 50800 | 963 |
| 370 | 20240527 | 124200 | 102756723500 | 50900 | 50900 | 50900 | 50800 | 925 |
| 371 | 20240527 | 124100 | 102709662900 | 50900 | 50900 | 50900 | 50800 | 1307 |
| 372 | 20240527 | 124000 | 102643212400 | 50900 | 50900 | 51000 | 50800 | 1419 |
| 373 | 20240527 | 123900 | 102570991500 | 50900 | 51000 | 51000 | 50900 | 1788 |
| 374 | 20240527 | 123800 | 102479883100 | 50900 | 50900 | 51000 | 50800 | 1053 |
| 375 | 20240527 | 123700 | 102426282600 | 50900 | 50900 | 50900 | 50800 | 1050 |
| 376 | 20240527 | 123600 | 102372860900 | 50900 | 50900 | 51000 | 50900 | 2130 |
| 377 | 20240527 | 123500 | 102264415500 | 51000 | 51000 | 51000 | 50800 | 3032 |
| 378 | 20240527 | 123400 | 102110109400 | 50900 | 51000 | 51000 | 50600 | 8360 |
| 379 | 20240527 | 123300 | 101685688800 | 50900 | 50800 | 51000 | 50800 | 5747 |
| 380 | 20240527 | 123200 | 101393177800 | 50800 | 50800 | 50900 | 50800 | 1077 |
| 381 | 20240527 | 123100 | 101338447600 | 50900 | 50700 | 50900 | 50700 | 1302 |
| 382 | 20240527 | 123000 | 101272305900 | 50800 | 50700 | 50800 | 50700 | 820 |
| 383 | 20240527 | 122900 | 101230706200 | 50800 | 50800 | 50900 | 50700 | 1277 |
| 384 | 20240527 | 122800 | 101165901200 | 50800 | 50800 | 50900 | 50800 | 1491 |
| 385 | 20240527 | 122700 | 101090150700 | 50800 | 50800 | 50900 | 50800 | 1813 |
| 386 | 20240527 | 122600 | 100997999500 | 50800 | 50900 | 50900 | 50800 | 1167 |
| 387 | 20240527 | 122500 | 100938691600 | 50900 | 50800 | 50900 | 50800 | 2785 |
| 388 | 20240527 | 122400 | 100797037600 | 50900 | 50900 | 50900 | 50800 | 1567 |
| 389 | 20240527 | 122300 | 100717351000 | 50900 | 50800 | 50900 | 50800 | 1946 |
| 390 | 20240527 | 122200 | 100618313300 | 50900 | 50900 | 50900 | 50800 | 276 |
| 391 | 20240527 | 122100 | 100604277500 | 50800 | 50800 | 50800 | 50700 | 1879 |
| 392 | 20240527 | 122000 | 100508899500 | 50800 | 50700 | 50800 | 50700 | 855 |
| 393 | 20240527 | 121900 | 100465519300 | 50800 | 50700 | 50800 | 50700 | 1260 |
| 394 | 20240527 | 121800 | 100401588300 | 50800 | 50700 | 50800 | 50600 | 508 |
| 395 | 20240527 | 121700 | 100375837800 | 50700 | 50800 | 50800 | 50700 | 1837 |
| 396 | 20240527 | 121600 | 100282665700 | 50700 | 50600 | 50800 | 50600 | 1028 |
| 397 | 20240527 | 121500 | 100230551900 | 50700 | 50600 | 50700 | 50500 | 1491 |
| 398 | 20240527 | 121400 | 100155143400 | 50600 | 50600 | 50600 | 50500 | 869 |
| 399 | 20240527 | 121300 | 100111224500 | 50500 | 50500 | 50600 | 50400 | 1990 |
| 400 | 20240527 | 121200 | 100010814100 | 50500 | 50800 | 50800 | 50500 | 16681 |
| 401 | 20240527 | 121100 | 99167962600 | 50800 | 50800 | 50800 | 50700 | 1267 |
| 402 | 20240527 | 121000 | 99103608400 | 50800 | 50600 | 50800 | 50500 | 6078 |
| 403 | 20240527 | 120900 | 98795724200 | 50600 | 50600 | 50600 | 50500 | 593 |
| 404 | 20240527 | 120800 | 98765745600 | 50600 | 50500 | 50600 | 50500 | 1152 |
| 405 | 20240527 | 120700 | 98707516800 | 50500 | 50500 | 50600 | 50400 | 2517 |
| 406 | 20240527 | 120600 | 98580395000 | 50500 | 50600 | 50600 | 50500 | 2508 |
| 407 | 20240527 | 120500 | 98453727000 | 50500 | 50500 | 50600 | 50500 | 1610 |
| 408 | 20240527 | 120400 | 98372403000 | 50600 | 50500 | 50600 | 50400 | 2877 |
| 409 | 20240527 | 120300 | 98227117100 | 50600 | 50500 | 50600 | 50500 | 3167 |
| 410 | 20240527 | 120200 | 98067114300 | 50600 | 50500 | 50600 | 50500 | 1803 |
| 411 | 20240527 | 120100 | 97976005200 | 50600 | 50600 | 50600 | 50400 | 2493 |
| 412 | 20240527 | 120000 | 97850071300 | 50600 | 50600 | 50600 | 50400 | 4693 |
| 413 | 20240527 | 115900 | 97613212400 | 50600 | 50500 | 50700 | 50500 | 2251 |
| 414 | 20240527 | 115800 | 97499287800 | 50600 | 50500 | 50700 | 50500 | 1849 |
| 415 | 20240527 | 115700 | 97405773100 | 50500 | 50400 | 50500 | 50400 | 7060 |
| 416 | 20240527 | 115600 | 97049833900 | 50400 | 50600 | 50600 | 50400 | 15653 |
| 417 | 20240527 | 115500 | 96259991500 | 50600 | 50700 | 50700 | 50500 | 4502 |
| 418 | 20240527 | 115400 | 96032177700 | 50700 | 50700 | 50800 | 50600 | 2210 |
| 419 | 20240527 | 115300 | 95920138800 | 50600 | 50700 | 50800 | 50600 | 10525 |
| 420 | 20240527 | 115200 | 95387378400 | 50700 | 50700 | 50800 | 50600 | 1966 |
| 421 | 20240527 | 115100 | 95287738600 | 50700 | 50700 | 50700 | 50600 | 2516 |
| 422 | 20240527 | 115000 | 95160356800 | 50700 | 50600 | 50700 | 50500 | 5097 |
| 423 | 20240527 | 114900 | 94902515100 | 50700 | 50600 | 50700 | 50600 | 2679 |
| 424 | 20240527 | 114800 | 94766883000 | 50600 | 50600 | 50700 | 50500 | 19412 |
| 425 | 20240527 | 114700 | 93785916500 | 50700 | 51000 | 51000 | 50500 | 13129 |
| 426 | 20240527 | 114600 | 93121160800 | 51000 | 50800 | 51000 | 50700 | 10807 |
| 427 | 20240527 | 114500 | 92572374400 | 50800 | 50800 | 50900 | 50700 | 7271 |
| 428 | 20240527 | 114400 | 92203273200 | 50800 | 51200 | 51200 | 50700 | 34560 |
| 429 | 20240527 | 114300 | 90443357000 | 51200 | 51100 | 51200 | 51100 | 1125 |
| 430 | 20240527 | 114200 | 90385817800 | 51200 | 51200 | 51200 | 51100 | 2084 |
| 431 | 20240527 | 114100 | 90279268300 | 51200 | 51200 | 51300 | 51100 | 1386 |
| 432 | 20240527 | 114000 | 90208306300 | 51200 | 51200 | 51200 | 51100 | 1546 |
| 433 | 20240527 | 113900 | 90129226000 | 51100 | 51100 | 51200 | 51100 | 861 |
| 434 | 20240527 | 113800 | 90085219700 | 51100 | 51100 | 51200 | 51000 | 1856 |
| 435 | 20240527 | 113700 | 89990455700 | 51000 | 51100 | 51100 | 51000 | 2023 |
| 436 | 20240527 | 113600 | 89887206400 | 51100 | 51200 | 51200 | 51000 | 13345 |
| 437 | 20240527 | 113500 | 89205246100 | 51100 | 51200 | 51200 | 51100 | 1541 |
| 438 | 20240527 | 113400 | 89126405200 | 51200 | 51300 | 51300 | 51100 | 1067 |
| 439 | 20240527 | 113300 | 89071840500 | 51300 | 51300 | 51300 | 51200 | 2416 |
| 440 | 20240527 | 113200 | 88948116500 | 51200 | 51300 | 51300 | 51100 | 7320 |
| 441 | 20240527 | 113100 | 88573352000 | 51300 | 51300 | 51400 | 51200 | 4816 |
| 442 | 20240527 | 113000 | 88326296200 | 51300 | 51300 | 51400 | 51300 | 615 |
| 443 | 20240527 | 112900 | 88294712700 | 51300 | 51200 | 51300 | 51200 | 3694 |
| 444 | 20240527 | 112800 | 88105385100 | 51300 | 51300 | 51300 | 51200 | 2483 |
| 445 | 20240527 | 112700 | 87978126200 | 51300 | 51200 | 51300 | 51200 | 1751 |
| 446 | 20240527 | 112600 | 87888448200 | 51200 | 51200 | 51300 | 51200 | 2204 |
| 447 | 20240527 | 112500 | 87775516800 | 51300 | 51300 | 51300 | 51200 | 2088 |
| 448 | 20240527 | 112400 | 87668538700 | 51200 | 51300 | 51400 | 51200 | 4773 |
| 449 | 20240527 | 112300 | 87423544400 | 51400 | 51400 | 51400 | 51300 | 1689 |
| 450 | 20240527 | 112200 | 87336859200 | 51400 | 51500 | 51500 | 51300 | 8444 |
| 451 | 20240527 | 112100 | 86902750000 | 51500 | 51600 | 51600 | 51400 | 1627 |
| 452 | 20240527 | 112000 | 86819035600 | 51600 | 51600 | 51600 | 51400 | 1795 |
| 453 | 20240527 | 111900 | 86726543500 | 51500 | 51500 | 51600 | 51500 | 2277 |
| 454 | 20240527 | 111800 | 86609242000 | 51600 | 51500 | 51600 | 51500 | 1747 |
| 455 | 20240527 | 111700 | 86519201300 | 51600 | 51500 | 51600 | 51500 | 2235 |
| 456 | 20240527 | 111600 | 86404053700 | 51500 | 51600 | 51600 | 51500 | 938 |
| 457 | 20240527 | 111500 | 86355675700 | 51600 | 51600 | 51600 | 51500 | 1241 |
| 458 | 20240527 | 111400 | 86291710400 | 51500 | 51600 | 51700 | 51500 | 2148 |
| 459 | 20240527 | 111300 | 86180856600 | 51700 | 51600 | 51700 | 51500 | 2236 |
| 460 | 20240527 | 111200 | 86065372500 | 51700 | 51800 | 51800 | 51600 | 7003 |
| 461 | 20240527 | 111100 | 85703803300 | 51700 | 51800 | 51800 | 51700 | 1504 |
| 462 | 20240527 | 111000 | 85625960000 | 51700 | 51700 | 51800 | 51600 | 1245 |
| 463 | 20240527 | 110900 | 85561589300 | 51700 | 51800 | 51800 | 51700 | 2167 |
| 464 | 20240527 | 110800 | 85449490500 | 51800 | 51800 | 51900 | 51700 | 4907 |
| 465 | 20240527 | 110700 | 85195281800 | 51900 | 51800 | 51900 | 51800 | 2104 |
| 466 | 20240527 | 110600 | 85086203800 | 51900 | 51900 | 51900 | 51800 | 2502 |
| 467 | 20240527 | 110500 | 84956413600 | 51900 | 51900 | 52000 | 51800 | 5880 |
| 468 | 20240527 | 110400 | 84651281100 | 51900 | 51800 | 51900 | 51700 | 6293 |
| 469 | 20240527 | 110300 | 84325026800 | 51800 | 51800 | 51800 | 51700 | 1487 |
| 470 | 20240527 | 110200 | 84248035400 | 51800 | 51800 | 51900 | 51700 | 2955 |
| 471 | 20240527 | 110100 | 84095061400 | 51700 | 51600 | 51900 | 51600 | 12947 |
| 472 | 20240527 | 110000 | 83423879200 | 51800 | 51900 | 51900 | 51600 | 1867 |
| 473 | 20240527 | 105900 | 83327242600 | 51900 | 51600 | 51900 | 51500 | 12109 |
| 474 | 20240527 | 105800 | 82700795800 | 51600 | 51500 | 51700 | 51400 | 7122 |
| 475 | 20240527 | 105700 | 82333621800 | 51500 | 51500 | 51500 | 51400 | 1525 |
| 476 | 20240527 | 105600 | 82255176200 | 51500 | 51300 | 51500 | 51300 | 3383 |
| 477 | 20240527 | 105500 | 82081304700 | 51300 | 51400 | 51400 | 51300 | 1542 |
| 478 | 20240527 | 105400 | 82002072700 | 51400 | 51400 | 51400 | 51300 | 580 |
| 479 | 20240527 | 105300 | 81972282500 | 51400 | 51300 | 51400 | 51300 | 1930 |
| 480 | 20240527 | 105200 | 81873176700 | 51300 | 51300 | 51400 | 51200 | 1502 |
| 481 | 20240527 | 105100 | 81796114700 | 51300 | 51300 | 51300 | 51200 | 1194 |
| 482 | 20240527 | 105000 | 81734906500 | 51300 | 51400 | 51400 | 51200 | 3166 |
| 483 | 20240527 | 104900 | 81572442800 | 51300 | 51400 | 51400 | 51200 | 6540 |
| 484 | 20240527 | 104800 | 81237033200 | 51400 | 51400 | 51500 | 51400 | 3161 |
| 485 | 20240527 | 104700 | 81074554600 | 51400 | 51400 | 51400 | 51300 | 1165 |
| 486 | 20240527 | 104600 | 81014680600 | 51400 | 51500 | 51500 | 51300 | 5527 |
| 487 | 20240527 | 104500 | 80730542800 | 51500 | 51500 | 51600 | 51400 | 5053 |
| 488 | 20240527 | 104400 | 80470274200 | 51600 | 51600 | 51600 | 51500 | 2877 |
| 489 | 20240527 | 104300 | 80321828600 | 51500 | 51500 | 51600 | 51400 | 7102 |
| 490 | 20240527 | 104200 | 79955722100 | 51500 | 51400 | 51500 | 51300 | 4476 |
| 491 | 20240527 | 104100 | 79725552500 | 51300 | 51300 | 51400 | 51200 | 4245 |
| 492 | 20240527 | 104000 | 79507883000 | 51300 | 51300 | 51300 | 51200 | 1539 |
| 493 | 20240527 | 103900 | 79428994300 | 51300 | 51200 | 51300 | 51200 | 1816 |
| 494 | 20240527 | 103800 | 79335880700 | 51300 | 51200 | 51300 | 51200 | 1673 |
| 495 | 20240527 | 103700 | 79250164900 | 51200 | 51200 | 51300 | 51200 | 1804 |
| 496 | 20240527 | 103600 | 79157667500 | 51200 | 51100 | 51300 | 51000 | 2803 |
| 497 | 20240527 | 103500 | 79014277700 | 51100 | 51100 | 51200 | 50900 | 11186 |
| 498 | 20240527 | 103400 | 78443219200 | 51000 | 51200 | 51300 | 51000 | 15988 |
| 499 | 20240527 | 103300 | 77624838100 | 51300 | 51200 | 51300 | 51100 | 1740 |
| 500 | 20240527 | 103200 | 77535766400 | 51200 | 51300 | 51400 | 51100 | 10752 |
| 501 | 20240527 | 103100 | 76985220800 | 51200 | 51300 | 51300 | 51200 | 2985 |
| 502 | 20240527 | 103000 | 76832189900 | 51300 | 51300 | 51300 | 51200 | 1689 |
| 503 | 20240527 | 102900 | 76745577500 | 51300 | 51200 | 51300 | 51100 | 2720 |
| 504 | 20240527 | 102800 | 76606367100 | 51100 | 51200 | 51300 | 51100 | 2995 |
| 505 | 20240527 | 102700 | 76453127100 | 51200 | 51200 | 51200 | 51100 | 2457 |
| 506 | 20240527 | 102600 | 76327465000 | 51100 | 51100 | 51200 | 51000 | 3447 |
| 507 | 20240527 | 102500 | 76151200100 | 51100 | 51300 | 51300 | 51100 | 5193 |
| 508 | 20240527 | 102400 | 75885515900 | 51200 | 51100 | 51300 | 51100 | 3209 |
| 509 | 20240527 | 102300 | 75721199500 | 51200 | 51000 | 51200 | 50900 | 11192 |
| 510 | 20240527 | 102200 | 75150086700 | 51000 | 51100 | 51300 | 51000 | 6723 |
| 511 | 20240527 | 102100 | 74806734000 | 51100 | 51100 | 51200 | 50900 | 17821 |
| 512 | 20240527 | 102000 | 73897548700 | 51000 | 51300 | 51300 | 51000 | 31986 |
| 513 | 20240527 | 101900 | 72261108700 | 51300 | 51400 | 51500 | 51300 | 11239 |
| 514 | 20240527 | 101800 | 71684308500 | 51400 | 51400 | 51500 | 51300 | 4880 |
| 515 | 20240527 | 101700 | 71433398600 | 51400 | 51500 | 51500 | 51400 | 7892 |
| 516 | 20240527 | 101600 | 71027552200 | 51500 | 51500 | 51500 | 51400 | 5437 |
| 517 | 20240527 | 101500 | 70747999300 | 51500 | 51600 | 51700 | 51400 | 5890 |
| 518 | 20240527 | 101400 | 70444589300 | 51600 | 51600 | 51700 | 51500 | 1771 |
| 519 | 20240527 | 101300 | 70353240100 | 51600 | 51600 | 51700 | 51500 | 3733 |
| 520 | 20240527 | 101200 | 70160577800 | 51700 | 51600 | 51700 | 51500 | 1657 |
| 521 | 20240527 | 101100 | 70075040200 | 51500 | 51800 | 51800 | 51500 | 5451 |
| 522 | 20240527 | 101000 | 69793748200 | 51800 | 51700 | 51900 | 51700 | 4739 |
| 523 | 20240527 | 100900 | 69548198200 | 51700 | 51700 | 51800 | 51600 | 3496 |
| 524 | 20240527 | 100800 | 69367455000 | 51600 | 51500 | 51700 | 51500 | 3647 |
| 525 | 20240527 | 100700 | 69179313900 | 51600 | 51600 | 51600 | 51500 | 2378 |
| 526 | 20240527 | 100600 | 69056708200 | 51500 | 51600 | 51600 | 51500 | 1939 |
| 527 | 20240527 | 100500 | 68956779100 | 51600 | 51600 | 51600 | 51500 | 3794 |
| 528 | 20240527 | 100400 | 68761274300 | 51500 | 51700 | 51700 | 51500 | 6735 |
| 529 | 20240527 | 100300 | 68414062900 | 51700 | 51700 | 51700 | 51600 | 2071 |
| 530 | 20240527 | 100200 | 68307129100 | 51600 | 51800 | 51800 | 51600 | 8599 |
| 531 | 20240527 | 100100 | 67862996800 | 51800 | 51700 | 51900 | 51700 | 5651 |
| 532 | 20240527 | 100000 | 67570622100 | 51700 | 51800 | 51900 | 51700 | 6430 |
| 533 | 20240527 | 095900 | 67237619600 | 51900 | 51800 | 51900 | 51800 | 2966 |
| 534 | 20240527 | 095800 | 67083892100 | 51800 | 52000 | 52000 | 51800 | 8515 |
| 535 | 20240527 | 095700 | 66642179300 | 51900 | 51900 | 52000 | 51900 | 2150 |
| 536 | 20240527 | 095600 | 66530553900 | 52000 | 51900 | 52000 | 51800 | 1483 |
| 537 | 20240527 | 095500 | 66453545000 | 52000 | 51900 | 52000 | 51800 | 3811 |
| 538 | 20240527 | 095400 | 66255737600 | 51900 | 52100 | 52200 | 51900 | 12892 |
| 539 | 20240527 | 095300 | 65584841000 | 52000 | 51900 | 52100 | 51900 | 9996 |
| 540 | 20240527 | 095200 | 65064645800 | 51900 | 51900 | 52000 | 51800 | 3583 |
| 541 | 20240527 | 095100 | 64878671300 | 51900 | 51900 | 51900 | 51800 | 2505 |
| 542 | 20240527 | 095000 | 64748813700 | 51900 | 51900 | 51900 | 51800 | 3442 |
| 543 | 20240527 | 094900 | 64570237000 | 51800 | 52100 | 52100 | 51800 | 6200 |
| 544 | 20240527 | 094800 | 64248215600 | 52100 | 52000 | 52100 | 51900 | 28719 |
| 545 | 20240527 | 094700 | 62753315700 | 52000 | 51800 | 52000 | 51800 | 6250 |
| 546 | 20240527 | 094600 | 62428918700 | 51800 | 51700 | 51900 | 51600 | 5135 |
| 547 | 20240527 | 094500 | 62163232200 | 51700 | 51500 | 51700 | 51400 | 6527 |
| 548 | 20240527 | 094400 | 61826676500 | 51600 | 51400 | 51600 | 51300 | 10367 |
| 549 | 20240527 | 094300 | 61293166800 | 51500 | 51400 | 51500 | 51400 | 3110 |
| 550 | 20240527 | 094200 | 61133225800 | 51500 | 51400 | 51500 | 51300 | 8218 |
| 551 | 20240527 | 094100 | 60710804400 | 51400 | 51600 | 51600 | 51400 | 11152 |
| 552 | 20240527 | 094000 | 60136653000 | 51600 | 51800 | 51900 | 51500 | 12895 |
| 553 | 20240527 | 093900 | 59470271900 | 51800 | 51900 | 51900 | 51700 | 6379 |
| 554 | 20240527 | 093800 | 59139853300 | 51900 | 51900 | 51900 | 51700 | 7687 |
| 555 | 20240527 | 093700 | 58741555100 | 51800 | 51900 | 52000 | 51800 | 5324 |
| 556 | 20240527 | 093600 | 58465198400 | 51900 | 52000 | 52000 | 51800 | 6239 |
| 557 | 20240527 | 093500 | 58141245300 | 52000 | 51900 | 52000 | 51800 | 7760 |
| 558 | 20240527 | 093400 | 57738443600 | 51900 | 51900 | 51900 | 51800 | 3736 |
| 559 | 20240527 | 093300 | 57544693800 | 51800 | 51700 | 51900 | 51600 | 11730 |
| 560 | 20240527 | 093200 | 56937531300 | 51600 | 51600 | 51700 | 51600 | 5801 |
| 561 | 20240527 | 093100 | 56638101600 | 51700 | 51700 | 51700 | 51500 | 10056 |
| 562 | 20240527 | 093000 | 56119206400 | 51700 | 51700 | 51900 | 51600 | 10173 |
| 563 | 20240527 | 092900 | 55593006900 | 51800 | 51600 | 51900 | 51500 | 15600 |
| 564 | 20240527 | 092800 | 54787130200 | 51700 | 51800 | 51800 | 51500 | 21348 |
| 565 | 20240527 | 092700 | 53684801000 | 51600 | 51800 | 51900 | 51600 | 18491 |
| 566 | 20240527 | 092600 | 52727928300 | 51900 | 51700 | 52000 | 51600 | 8778 |
| 567 | 20240527 | 092500 | 52273030800 | 51700 | 51900 | 52000 | 51600 | 22594 |
| 568 | 20240527 | 092400 | 51101568200 | 51900 | 52100 | 52200 | 51900 | 14153 |
| 569 | 20240527 | 092300 | 50365641900 | 52200 | 52200 | 52300 | 52100 | 9231 |
| 570 | 20240527 | 092200 | 49883948100 | 52300 | 52100 | 52300 | 51900 | 17787 |
| 571 | 20240527 | 092100 | 48956315400 | 52100 | 51800 | 52200 | 51600 | 23387 |
| 572 | 20240527 | 092000 | 47744313600 | 51800 | 52200 | 52200 | 51800 | 27137 |
| 573 | 20240527 | 091900 | 46333835200 | 52100 | 52000 | 52200 | 52000 | 11246 |
| 574 | 20240527 | 091800 | 45748348000 | 52100 | 52200 | 52400 | 52000 | 23361 |
| 575 | 20240527 | 091700 | 44530072900 | 52200 | 52300 | 52500 | 52100 | 24273 |
| 576 | 20240527 | 091600 | 43260615100 | 52500 | 52600 | 52800 | 52100 | 28080 |
| 577 | 20240527 | 091500 | 41787393200 | 52700 | 52800 | 53100 | 52600 | 105066 |
| 578 | 20240527 | 091400 | 36228297000 | 52800 | 52700 | 52900 | 52300 | 69429 |
| 579 | 20240527 | 091300 | 32567346700 | 52600 | 52500 | 52700 | 52200 | 51111 |
| 580 | 20240527 | 091200 | 29883906300 | 52500 | 52400 | 52500 | 52300 | 18732 |
| 581 | 20240527 | 091100 | 28901714700 | 52400 | 52100 | 52500 | 52100 | 21221 |
| 582 | 20240527 | 091000 | 27790582300 | 52200 | 52200 | 52300 | 52000 | 22024 |
| 583 | 20240527 | 090900 | 26642105400 | 52300 | 52500 | 52700 | 52100 | 47525 |
| 584 | 20240527 | 090800 | 24148024000 | 52600 | 52400 | 52600 | 52300 | 29746 |
| 585 | 20240527 | 090700 | 22586820300 | 52400 | 52500 | 52600 | 52100 | 44547 |
| 586 | 20240527 | 090600 | 20255517900 | 52500 | 52600 | 52600 | 52300 | 45499 |
| 587 | 20240527 | 090500 | 17867507700 | 52500 | 51900 | 52600 | 51800 | 61599 |
| 588 | 20240527 | 090400 | 14649196000 | 51800 | 52100 | 52100 | 51800 | 40638 |
| 589 | 20240527 | 090300 | 12537533100 | 52100 | 51900 | 52100 | 51800 | 47636 |
| 590 | 20240527 | 090200 | 10061914700 | 51900 | 51800 | 52000 | 51600 | 60411 |
| 591 | 20240527 | 090100 | 6932055100 | 51800 | 51300 | 51800 | 51300 | 86351 |
| 592 | 20240527 | 090000 | 2477941200 | 51300 | 51200 | 51400 | 51100 | 48089 |