33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 3 | 20240614 | 184300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240614 | 184200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240614 | 184100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240614 | 184000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240614 | 183900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240614 | 183800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240614 | 183700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240614 | 183600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240614 | 183500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240614 | 183400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240614 | 183300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240614 | 183200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240614 | 183100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240614 | 183000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240614 | 182900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240614 | 182800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240614 | 182700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240614 | 182600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240614 | 182500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240614 | 182400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240614 | 182300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240614 | 182200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240614 | 182100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240614 | 182000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240614 | 181900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240614 | 181800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240614 | 181700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240614 | 181600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240614 | 181500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240614 | 181400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 33 | 20240614 | 181300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240614 | 181200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240614 | 181100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240614 | 181000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240614 | 180900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240614 | 180800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240614 | 180700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240614 | 180600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240614 | 180500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240614 | 180400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240614 | 180300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240614 | 180200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240614 | 180100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240614 | 180000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240614 | 175900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240614 | 175800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240614 | 175700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240614 | 175600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240614 | 175500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240614 | 175400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240614 | 175300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240614 | 175200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240614 | 175100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240614 | 175000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240614 | 174900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240614 | 174800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240614 | 174700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240614 | 174600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240614 | 174500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240614 | 174400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 63 | 20240614 | 174300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240614 | 174200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240614 | 174100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240614 | 174000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240614 | 173900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240614 | 173800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240614 | 173700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240614 | 173600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240614 | 173500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240614 | 173400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240614 | 173300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240614 | 173200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240614 | 173100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240614 | 173000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240614 | 172900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240614 | 172800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240614 | 172700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240614 | 172600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240614 | 172500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240614 | 172400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240614 | 172300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240614 | 172200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240614 | 172100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240614 | 172000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240614 | 171900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240614 | 171800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240614 | 171700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240614 | 171600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240614 | 171500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240614 | 171400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 93 | 20240614 | 171300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240614 | 171200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240614 | 171100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240614 | 171000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240614 | 170900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240614 | 170800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240614 | 170700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240614 | 170600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240614 | 170500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240614 | 170400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240614 | 170300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240614 | 170200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240614 | 170100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240614 | 170000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240614 | 165900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240614 | 165800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240614 | 165700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240614 | 165600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240614 | 165500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240614 | 165400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240614 | 165300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240614 | 165200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240614 | 165100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240614 | 165000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240614 | 164900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240614 | 164800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240614 | 164700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240614 | 164600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240614 | 164500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240614 | 164400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 123 | 20240614 | 164300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240614 | 164200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240614 | 164100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240614 | 164000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240614 | 163900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240614 | 163800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240614 | 163700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240614 | 163600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240614 | 163500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240614 | 163400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240614 | 163300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240614 | 163200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240614 | 163100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240614 | 163000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240614 | 162900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240614 | 162800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240614 | 162700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240614 | 162600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240614 | 162500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240614 | 162400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240614 | 162300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240614 | 162200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240614 | 162100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240614 | 162000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240614 | 161900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240614 | 161800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240614 | 161700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240614 | 161600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240614 | 161500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240614 | 161400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 153 | 20240614 | 161300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240614 | 161200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240614 | 161100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240614 | 161000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240614 | 160900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240614 | 160800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240614 | 160700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240614 | 160600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240614 | 160500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240614 | 160400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240614 | 160300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240614 | 160200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240614 | 160100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240614 | 160000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240614 | 155900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240614 | 155800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240614 | 155700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240614 | 155600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240614 | 155500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240614 | 155400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240614 | 155300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240614 | 155200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240614 | 155100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240614 | 155000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240614 | 154900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240614 | 154800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240614 | 154700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240614 | 154600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240614 | 154500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240614 | 154400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 183 | 20240614 | 154300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240614 | 154200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240614 | 154100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240614 | 154000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240614 | 153900 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240614 | 153800 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240614 | 153700 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240614 | 153600 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240614 | 153500 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240614 | 153400 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240614 | 153300 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240614 | 153200 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240614 | 153100 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240614 | 153000 | 193813640650 | 51400 | 51400 | 51400 | 51400 | 108768 |
| 197 | 20240614 | 152900 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240614 | 152800 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240614 | 152700 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240614 | 152600 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240614 | 152500 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240614 | 152400 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240614 | 152300 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240614 | 152200 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240614 | 152100 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240614 | 152000 | 188222965450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240614 | 151900 | 188222965450 | 51300 | 51300 | 51400 | 51100 | 15075 |
| 208 | 20240614 | 151800 | 187451471750 | 51100 | 51300 | 51500 | 51100 | 30338 |
| 209 | 20240614 | 151700 | 185898685450 | 51400 | 51600 | 51600 | 51200 | 23554 |
| 210 | 20240614 | 151600 | 184688348050 | 51500 | 51800 | 51800 | 51500 | 22348 |
| 211 | 20240614 | 151500 | 183534841550 | 51800 | 51800 | 51900 | 51700 | 13525 |
| 212 | 20240614 | 151400 | 182834227150 | 51800 | 51900 | 51900 | 51700 | 16258 |
| 213 | 20240614 | 151300 | 181991715850 | 51800 | 51900 | 51900 | 51800 | 8102 |
| 214 | 20240614 | 151200 | 181571377750 | 51800 | 51700 | 51900 | 51700 | 8146 |
| 215 | 20240614 | 151100 | 181149282450 | 51700 | 51800 | 51800 | 51700 | 7067 |
| 216 | 20240614 | 151000 | 180783487950 | 51800 | 51900 | 51900 | 51700 | 13863 |
| 217 | 20240614 | 150900 | 180064667750 | 51900 | 51800 | 51900 | 51700 | 8517 |
| 218 | 20240614 | 150800 | 179623278850 | 51800 | 51800 | 51900 | 51700 | 9682 |
| 219 | 20240614 | 150700 | 179121666550 | 51800 | 51900 | 51900 | 51700 | 8252 |
| 220 | 20240614 | 150600 | 178693973750 | 51900 | 51900 | 51900 | 51800 | 10523 |
| 221 | 20240614 | 150500 | 178148210550 | 51900 | 51900 | 51900 | 51800 | 12105 |
| 222 | 20240614 | 150400 | 177520482250 | 51800 | 51900 | 51900 | 51800 | 9735 |
| 223 | 20240614 | 150300 | 177015772350 | 51800 | 51800 | 51900 | 51700 | 10900 |
| 224 | 20240614 | 150200 | 176451015150 | 51800 | 51800 | 51800 | 51700 | 9780 |
| 225 | 20240614 | 150100 | 175944641550 | 51800 | 51800 | 51800 | 51700 | 9689 |
| 226 | 20240614 | 150000 | 175443044850 | 51800 | 51700 | 51800 | 51700 | 7052 |
| 227 | 20240614 | 145900 | 175077966350 | 51800 | 51700 | 51800 | 51700 | 9296 |
| 228 | 20240614 | 145800 | 174596681050 | 51700 | 51700 | 51800 | 51700 | 3365 |
| 229 | 20240614 | 145700 | 174422588150 | 51700 | 51800 | 51800 | 51700 | 13261 |
| 230 | 20240614 | 145600 | 173736328450 | 51700 | 51900 | 52000 | 51700 | 28848 |
| 231 | 20240614 | 145500 | 172240245250 | 52000 | 51900 | 52000 | 51800 | 31917 |
| 232 | 20240614 | 145400 | 170583516650 | 51900 | 51800 | 51900 | 51800 | 23756 |
| 233 | 20240614 | 145300 | 169351022050 | 51900 | 51900 | 51900 | 51800 | 9170 |
| 234 | 20240614 | 145200 | 168875506050 | 51900 | 51800 | 51900 | 51800 | 6044 |
| 235 | 20240614 | 145100 | 168562036550 | 51800 | 51800 | 51900 | 51700 | 18040 |
| 236 | 20240614 | 145000 | 167627198350 | 51800 | 51800 | 51800 | 51700 | 6153 |
| 237 | 20240614 | 144900 | 167308647250 | 51800 | 51800 | 51800 | 51700 | 8312 |
| 238 | 20240614 | 144800 | 166878415250 | 51800 | 51700 | 51800 | 51700 | 3138 |
| 239 | 20240614 | 144700 | 166715973850 | 51800 | 51600 | 51800 | 51500 | 17435 |
| 240 | 20240614 | 144600 | 165815141650 | 51600 | 51500 | 51600 | 51500 | 3829 |
| 241 | 20240614 | 144500 | 165617786050 | 51600 | 51600 | 51600 | 51500 | 5855 |
| 242 | 20240614 | 144400 | 165316002650 | 51500 | 51600 | 51700 | 51500 | 9506 |
| 243 | 20240614 | 144300 | 164825780650 | 51600 | 51500 | 51700 | 51500 | 10625 |
| 244 | 20240614 | 144200 | 164277613950 | 51500 | 51700 | 51800 | 51500 | 11698 |
| 245 | 20240614 | 144100 | 163673597850 | 51700 | 51900 | 51900 | 51700 | 30255 |
| 246 | 20240614 | 144000 | 162106772650 | 51900 | 51900 | 51900 | 51800 | 12125 |
| 247 | 20240614 | 143900 | 161478019550 | 51900 | 51800 | 51900 | 51700 | 33429 |
| 248 | 20240614 | 143800 | 159744950650 | 51800 | 51700 | 51800 | 51700 | 15306 |
| 249 | 20240614 | 143700 | 158952443150 | 51700 | 51800 | 51800 | 51700 | 16560 |
| 250 | 20240614 | 143600 | 158095006250 | 51800 | 51500 | 51800 | 51400 | 82939 |
| 251 | 20240614 | 143500 | 153814199750 | 51500 | 51400 | 51500 | 51400 | 2506 |
| 252 | 20240614 | 143400 | 153685315750 | 51400 | 51500 | 51500 | 51400 | 6822 |
| 253 | 20240614 | 143300 | 153334570750 | 51400 | 51500 | 51500 | 51300 | 8559 |
| 254 | 20240614 | 143200 | 152894506250 | 51500 | 51400 | 51500 | 51300 | 9166 |
| 255 | 20240614 | 143100 | 152423427250 | 51300 | 51200 | 51400 | 51100 | 6929 |
| 256 | 20240614 | 143000 | 152067938450 | 51100 | 51100 | 51500 | 51100 | 63304 |
| 257 | 20240614 | 142900 | 148817934150 | 51100 | 51200 | 51200 | 51100 | 2867 |
| 258 | 20240614 | 142800 | 148671213150 | 51200 | 51000 | 51200 | 51000 | 7138 |
| 259 | 20240614 | 142700 | 148306301450 | 51100 | 51100 | 51100 | 51000 | 2649 |
| 260 | 20240614 | 142600 | 148171059850 | 51100 | 51100 | 51100 | 51000 | 3635 |
| 261 | 20240614 | 142500 | 147985565750 | 51100 | 51000 | 51100 | 51000 | 3572 |
| 262 | 20240614 | 142400 | 147803367450 | 50900 | 50800 | 51100 | 50800 | 11973 |
| 263 | 20240614 | 142300 | 147193358550 | 50900 | 51100 | 51100 | 50800 | 6285 |
| 264 | 20240614 | 142200 | 146873573050 | 51000 | 51100 | 51100 | 50800 | 13145 |
| 265 | 20240614 | 142100 | 146203939050 | 51000 | 51300 | 51300 | 51000 | 7549 |
| 266 | 20240614 | 142000 | 145817928650 | 51200 | 51300 | 51400 | 51200 | 20008 |
| 267 | 20240614 | 141900 | 144791621350 | 51300 | 51400 | 51400 | 51300 | 4622 |
| 268 | 20240614 | 141800 | 144554410750 | 51400 | 51400 | 51400 | 51300 | 4096 |
| 269 | 20240614 | 141700 | 144343959450 | 51400 | 51400 | 51400 | 51300 | 3637 |
| 270 | 20240614 | 141600 | 144157227150 | 51400 | 51300 | 51500 | 51200 | 43722 |
| 271 | 20240614 | 141500 | 141910955050 | 51300 | 51200 | 51300 | 51200 | 4692 |
| 272 | 20240614 | 141400 | 141670315950 | 51200 | 51200 | 51300 | 51200 | 2325 |
| 273 | 20240614 | 141300 | 141551162550 | 51200 | 51200 | 51300 | 51200 | 3225 |
| 274 | 20240614 | 141200 | 141385888450 | 51200 | 51000 | 51300 | 51000 | 16975 |
| 275 | 20240614 | 141100 | 140517938650 | 51000 | 51000 | 51100 | 51000 | 2074 |
| 276 | 20240614 | 141000 | 140412130950 | 51000 | 51000 | 51100 | 51000 | 4909 |
| 277 | 20240614 | 140900 | 140161678950 | 51000 | 51200 | 51200 | 50900 | 10091 |
| 278 | 20240614 | 140800 | 139646744550 | 51200 | 51100 | 51200 | 51000 | 8874 |
| 279 | 20240614 | 140700 | 139193274850 | 51200 | 51200 | 51300 | 51000 | 8954 |
| 280 | 20240614 | 140600 | 138735079850 | 51200 | 51200 | 51400 | 51100 | 27383 |
| 281 | 20240614 | 140500 | 137331577350 | 51100 | 51300 | 51300 | 51100 | 21319 |
| 282 | 20240614 | 140400 | 136239804050 | 51200 | 51300 | 51300 | 51200 | 3619 |
| 283 | 20240614 | 140300 | 136054283150 | 51300 | 51300 | 51300 | 51200 | 2898 |
| 284 | 20240614 | 140200 | 135905732250 | 51300 | 51000 | 51300 | 51000 | 17831 |
| 285 | 20240614 | 140100 | 134993644550 | 51000 | 51100 | 51200 | 51000 | 11427 |
| 286 | 20240614 | 140000 | 134410024850 | 51000 | 51200 | 51200 | 50900 | 14843 |
| 287 | 20240614 | 135900 | 133652920750 | 51100 | 51100 | 51300 | 51100 | 9493 |
| 288 | 20240614 | 135800 | 133167098150 | 51200 | 51200 | 51300 | 51100 | 22118 |
| 289 | 20240614 | 135700 | 132034934350 | 51200 | 51400 | 51400 | 51100 | 22695 |
| 290 | 20240614 | 135600 | 130871187450 | 51300 | 51300 | 51400 | 51300 | 5272 |
| 291 | 20240614 | 135500 | 130600616250 | 51400 | 51500 | 51500 | 51300 | 12681 |
| 292 | 20240614 | 135400 | 129949267050 | 51400 | 51600 | 51700 | 51400 | 22343 |
| 293 | 20240614 | 135300 | 128797203550 | 51700 | 51500 | 51700 | 51500 | 32977 |
| 294 | 20240614 | 135200 | 127095375250 | 51500 | 51200 | 51600 | 51200 | 57711 |
| 295 | 20240614 | 135100 | 124126756750 | 51200 | 51200 | 51300 | 51200 | 9075 |
| 296 | 20240614 | 135000 | 123661897250 | 51300 | 51200 | 51300 | 51200 | 5792 |
| 297 | 20240614 | 134900 | 123365242150 | 51200 | 51300 | 51400 | 51200 | 21670 |
| 298 | 20240614 | 134800 | 122252464950 | 51300 | 51000 | 51400 | 51000 | 56678 |
| 299 | 20240614 | 134700 | 119348128150 | 51100 | 51100 | 51100 | 51000 | 4616 |
| 300 | 20240614 | 134600 | 119112465850 | 51000 | 51000 | 51100 | 50900 | 11373 |
| 301 | 20240614 | 134500 | 118532497950 | 51000 | 50800 | 51000 | 50700 | 14800 |
| 302 | 20240614 | 134400 | 117779348650 | 50800 | 50700 | 50800 | 50700 | 2892 |
| 303 | 20240614 | 134300 | 117632576050 | 50800 | 50700 | 50800 | 50700 | 2233 |
| 304 | 20240614 | 134200 | 117519273750 | 50700 | 50900 | 50900 | 50600 | 17239 |
| 305 | 20240614 | 134100 | 116644787350 | 50900 | 50900 | 51100 | 50800 | 33510 |
| 306 | 20240614 | 134000 | 114937122950 | 50900 | 50800 | 50900 | 50800 | 3656 |
| 307 | 20240614 | 133900 | 114751143650 | 50800 | 50900 | 50900 | 50800 | 3898 |
| 308 | 20240614 | 133800 | 114552926550 | 50900 | 50800 | 51000 | 50700 | 21493 |
| 309 | 20240614 | 133700 | 113459773550 | 50800 | 50900 | 50900 | 50700 | 10623 |
| 310 | 20240614 | 133600 | 112920076550 | 50800 | 50700 | 50900 | 50600 | 13198 |
| 311 | 20240614 | 133500 | 112249950450 | 50600 | 50700 | 50800 | 50300 | 17107 |
| 312 | 20240614 | 133400 | 111384312350 | 50800 | 51000 | 51000 | 50700 | 13322 |
| 313 | 20240614 | 133300 | 110706972350 | 51000 | 50800 | 51000 | 50800 | 9350 |
| 314 | 20240614 | 133200 | 110231166550 | 50800 | 50800 | 51200 | 50700 | 67761 |
| 315 | 20240614 | 133100 | 106777199550 | 50900 | 50500 | 50900 | 50500 | 36064 |
| 316 | 20240614 | 133000 | 104948740450 | 50500 | 50400 | 50600 | 50300 | 11330 |
| 317 | 20240614 | 132900 | 104377743250 | 50400 | 50600 | 50600 | 50400 | 16056 |
| 318 | 20240614 | 132800 | 103566441850 | 50600 | 50500 | 50600 | 50500 | 26656 |
| 319 | 20240614 | 132700 | 102218352850 | 50600 | 50400 | 50600 | 50400 | 22677 |
| 320 | 20240614 | 132600 | 101073430250 | 50400 | 50300 | 50500 | 50300 | 10927 |
| 321 | 20240614 | 132500 | 100522413250 | 50400 | 50100 | 50400 | 50100 | 23972 |
| 322 | 20240614 | 132400 | 99318110450 | 50100 | 50100 | 50200 | 50100 | 5639 |
| 323 | 20240614 | 132300 | 99035581950 | 50100 | 50100 | 50200 | 50100 | 10807 |
| 324 | 20240614 | 132200 | 98493980250 | 50100 | 50200 | 50200 | 50100 | 5095 |
| 325 | 20240614 | 132100 | 98238330750 | 50200 | 50200 | 50200 | 50100 | 9499 |
| 326 | 20240614 | 132000 | 97761602650 | 50100 | 49950 | 50200 | 49900 | 33313 |
| 327 | 20240614 | 131900 | 96094235800 | 49900 | 49900 | 49950 | 49850 | 8095 |
| 328 | 20240614 | 131800 | 95690283150 | 49850 | 49750 | 49900 | 49750 | 4545 |
| 329 | 20240614 | 131700 | 95463786250 | 49750 | 49850 | 49850 | 49750 | 5395 |
| 330 | 20240614 | 131600 | 95195116700 | 49850 | 49850 | 49900 | 49800 | 9213 |
| 331 | 20240614 | 131500 | 94735856500 | 49900 | 49800 | 49950 | 49800 | 13333 |
| 332 | 20240614 | 131400 | 94070589500 | 49850 | 49850 | 49950 | 49700 | 13939 |
| 333 | 20240614 | 131300 | 93375540300 | 49800 | 49650 | 49850 | 49550 | 21384 |
| 334 | 20240614 | 131200 | 92312217350 | 49700 | 49450 | 49700 | 49450 | 21952 |
| 335 | 20240614 | 131100 | 91224274400 | 49450 | 49450 | 49500 | 49350 | 8480 |
| 336 | 20240614 | 131000 | 90805276000 | 49450 | 49200 | 49450 | 49200 | 7487 |
| 337 | 20240614 | 130900 | 90435923350 | 49200 | 49200 | 49250 | 49150 | 6045 |
| 338 | 20240614 | 130800 | 90138532450 | 49250 | 49100 | 49250 | 49100 | 4694 |
| 339 | 20240614 | 130700 | 89907723900 | 49100 | 49100 | 49100 | 49050 | 1118 |
| 340 | 20240614 | 130600 | 89852863350 | 49100 | 49100 | 49150 | 49050 | 6207 |
| 341 | 20240614 | 130500 | 89548388700 | 49100 | 49100 | 49150 | 49050 | 1347 |
| 342 | 20240614 | 130400 | 89482275950 | 49100 | 49050 | 49150 | 49050 | 767 |
| 343 | 20240614 | 130300 | 89444626850 | 49050 | 49050 | 49100 | 49000 | 2118 |
| 344 | 20240614 | 130200 | 89340718850 | 49050 | 49050 | 49050 | 49000 | 3269 |
| 345 | 20240614 | 130100 | 89180406200 | 49050 | 49000 | 49050 | 49000 | 666 |
| 346 | 20240614 | 130000 | 89147761800 | 49000 | 49050 | 49100 | 49000 | 1462 |
| 347 | 20240614 | 125900 | 89076098250 | 49050 | 49100 | 49100 | 49000 | 5314 |
| 348 | 20240614 | 125800 | 88815642800 | 49100 | 49050 | 49100 | 49000 | 996 |
| 349 | 20240614 | 125700 | 88766792600 | 49050 | 49050 | 49100 | 49000 | 1398 |
| 350 | 20240614 | 125600 | 88698230100 | 49050 | 49000 | 49100 | 49000 | 1213 |
| 351 | 20240614 | 125500 | 88638770100 | 49050 | 48950 | 49050 | 48950 | 3677 |
| 352 | 20240614 | 125400 | 88458614150 | 49000 | 48950 | 49000 | 48950 | 2830 |
| 353 | 20240614 | 125300 | 88320052100 | 49000 | 49050 | 49050 | 48950 | 990 |
| 354 | 20240614 | 125200 | 88271569000 | 49000 | 49100 | 49100 | 49000 | 7857 |
| 355 | 20240614 | 125100 | 87886477150 | 49050 | 49050 | 49100 | 49000 | 5890 |
| 356 | 20240614 | 125000 | 87597615950 | 49050 | 49100 | 49100 | 49050 | 912 |
| 357 | 20240614 | 124900 | 87552855000 | 49100 | 49050 | 49100 | 49000 | 1925 |
| 358 | 20240614 | 124800 | 87458441750 | 49050 | 49050 | 49050 | 49000 | 942 |
| 359 | 20240614 | 124700 | 87412260200 | 49050 | 49050 | 49100 | 49000 | 2737 |
| 360 | 20240614 | 124600 | 87278116850 | 49000 | 49050 | 49050 | 49000 | 1888 |
| 361 | 20240614 | 124500 | 87185576700 | 49000 | 49050 | 49050 | 49000 | 1253 |
| 362 | 20240614 | 124400 | 87124138400 | 49050 | 49100 | 49150 | 49000 | 6739 |
| 363 | 20240614 | 124300 | 86793542650 | 49100 | 49100 | 49100 | 49050 | 1357 |
| 364 | 20240614 | 124200 | 86726929200 | 49050 | 49050 | 49100 | 49000 | 3282 |
| 365 | 20240614 | 124100 | 86565902550 | 49050 | 49000 | 49050 | 49000 | 2997 |
| 366 | 20240614 | 124000 | 86419013200 | 49000 | 49000 | 49050 | 49000 | 4159 |
| 367 | 20240614 | 123900 | 86215211150 | 49000 | 49100 | 49100 | 49000 | 13300 |
| 368 | 20240614 | 123800 | 85563006950 | 49100 | 49050 | 49100 | 49050 | 817 |
| 369 | 20240614 | 123700 | 85522923050 | 49100 | 49150 | 49150 | 49100 | 6583 |
| 370 | 20240614 | 123600 | 85199681350 | 49150 | 49150 | 49200 | 49100 | 2734 |
| 371 | 20240614 | 123500 | 85065331150 | 49200 | 49150 | 49200 | 49150 | 3120 |
| 372 | 20240614 | 123400 | 84911949850 | 49200 | 49200 | 49200 | 49150 | 1062 |
| 373 | 20240614 | 123300 | 84859720950 | 49200 | 49200 | 49200 | 49150 | 957 |
| 374 | 20240614 | 123200 | 84812658550 | 49200 | 49200 | 49200 | 49150 | 1008 |
| 375 | 20240614 | 123100 | 84763097200 | 49200 | 49150 | 49250 | 49150 | 1158 |
| 376 | 20240614 | 123000 | 84706146650 | 49200 | 49200 | 49200 | 49150 | 2183 |
| 377 | 20240614 | 122900 | 84598814600 | 49150 | 49150 | 49200 | 49150 | 1004 |
| 378 | 20240614 | 122800 | 84549451800 | 49150 | 49200 | 49250 | 49150 | 3040 |
| 379 | 20240614 | 122700 | 84399962900 | 49250 | 49250 | 49300 | 49200 | 1003 |
| 380 | 20240614 | 122600 | 84350589700 | 49250 | 49250 | 49250 | 49200 | 1201 |
| 381 | 20240614 | 122500 | 84291461050 | 49250 | 49200 | 49250 | 49150 | 1662 |
| 382 | 20240614 | 122400 | 84209682650 | 49200 | 49150 | 49200 | 49150 | 707 |
| 383 | 20240614 | 122300 | 84174919750 | 49150 | 49200 | 49200 | 49100 | 1612 |
| 384 | 20240614 | 122200 | 84095692200 | 49150 | 49150 | 49200 | 49100 | 1489 |
| 385 | 20240614 | 122100 | 84022535750 | 49150 | 49250 | 49250 | 49100 | 10021 |
| 386 | 20240614 | 122000 | 83529739350 | 49250 | 49250 | 49250 | 49200 | 655 |
| 387 | 20240614 | 121900 | 83497493750 | 49250 | 49200 | 49300 | 49200 | 890 |
| 388 | 20240614 | 121800 | 83453657650 | 49200 | 49250 | 49300 | 49200 | 1507 |
| 389 | 20240614 | 121700 | 83379464100 | 49300 | 49300 | 49300 | 49250 | 1217 |
| 390 | 20240614 | 121600 | 83319516250 | 49300 | 49250 | 49300 | 49200 | 2233 |
| 391 | 20240614 | 121500 | 83209534750 | 49300 | 49300 | 49300 | 49250 | 2665 |
| 392 | 20240614 | 121400 | 83078266700 | 49300 | 49350 | 49350 | 49250 | 1423 |
| 393 | 20240614 | 121300 | 83008114350 | 49350 | 49350 | 49350 | 49300 | 1101 |
| 394 | 20240614 | 121200 | 82953822250 | 49350 | 49300 | 49400 | 49300 | 826 |
| 395 | 20240614 | 121100 | 82913070800 | 49350 | 49250 | 49350 | 49250 | 1740 |
| 396 | 20240614 | 121000 | 82827320700 | 49300 | 49250 | 49300 | 49250 | 724 |
| 397 | 20240614 | 120900 | 82791657550 | 49300 | 49300 | 49300 | 49250 | 743 |
| 398 | 20240614 | 120800 | 82755049950 | 49250 | 49250 | 49300 | 49200 | 2635 |
| 399 | 20240614 | 120700 | 82625318300 | 49300 | 49250 | 49300 | 49250 | 2781 |
| 400 | 20240614 | 120600 | 82488341950 | 49250 | 49250 | 49300 | 49250 | 1149 |
| 401 | 20240614 | 120500 | 82431727100 | 49300 | 49300 | 49300 | 49250 | 3423 |
| 402 | 20240614 | 120400 | 82263086450 | 49300 | 49300 | 49350 | 49250 | 2291 |
| 403 | 20240614 | 120300 | 82150207700 | 49300 | 49300 | 49300 | 49250 | 2027 |
| 404 | 20240614 | 120200 | 82050344450 | 49300 | 49300 | 49350 | 49250 | 899 |
| 405 | 20240614 | 120100 | 82006035350 | 49300 | 49300 | 49350 | 49250 | 3078 |
| 406 | 20240614 | 120000 | 81854273300 | 49300 | 49350 | 49350 | 49300 | 1444 |
| 407 | 20240614 | 115900 | 81783034100 | 49300 | 49350 | 49350 | 49300 | 1134 |
| 408 | 20240614 | 115800 | 81727109100 | 49300 | 49350 | 49350 | 49300 | 1215 |
| 409 | 20240614 | 115700 | 81667199850 | 49350 | 49350 | 49350 | 49300 | 1235 |
| 410 | 20240614 | 115600 | 81606298550 | 49300 | 49350 | 49350 | 49300 | 908 |
| 411 | 20240614 | 115500 | 81561526450 | 49350 | 49300 | 49350 | 49300 | 1117 |
| 412 | 20240614 | 115400 | 81506449600 | 49350 | 49300 | 49350 | 49300 | 1196 |
| 413 | 20240614 | 115300 | 81447476100 | 49300 | 49350 | 49350 | 49300 | 1966 |
| 414 | 20240614 | 115200 | 81350541950 | 49350 | 49300 | 49350 | 49300 | 2291 |
| 415 | 20240614 | 115100 | 81237581150 | 49350 | 49350 | 49350 | 49300 | 1227 |
| 416 | 20240614 | 115000 | 81177056900 | 49350 | 49350 | 49400 | 49300 | 672 |
| 417 | 20240614 | 114900 | 81143911500 | 49400 | 49350 | 49450 | 49350 | 2219 |
| 418 | 20240614 | 114800 | 81034304200 | 49350 | 49400 | 49450 | 49350 | 1247 |
| 419 | 20240614 | 114700 | 80972736450 | 49350 | 49350 | 49450 | 49300 | 1006 |
| 420 | 20240614 | 114600 | 80923067600 | 49400 | 49350 | 49400 | 49300 | 1011 |
| 421 | 20240614 | 114500 | 80873204200 | 49300 | 49400 | 49400 | 49300 | 862 |
| 422 | 20240614 | 114400 | 80830694950 | 49400 | 49350 | 49400 | 49300 | 1207 |
| 423 | 20240614 | 114300 | 80771137800 | 49350 | 49300 | 49400 | 49300 | 1091 |
| 424 | 20240614 | 114200 | 80717303000 | 49350 | 49300 | 49400 | 49300 | 1000 |
| 425 | 20240614 | 114100 | 80667972500 | 49350 | 49350 | 49350 | 49300 | 847 |
| 426 | 20240614 | 114000 | 80626199450 | 49350 | 49350 | 49400 | 49300 | 835 |
| 427 | 20240614 | 113900 | 80584989650 | 49350 | 49250 | 49350 | 49250 | 2192 |
| 428 | 20240614 | 113800 | 80476950300 | 49300 | 49250 | 49300 | 49250 | 1276 |
| 429 | 20240614 | 113700 | 80414078800 | 49300 | 49300 | 49300 | 49250 | 1250 |
| 430 | 20240614 | 113600 | 80352509000 | 49250 | 49300 | 49350 | 49250 | 1771 |
| 431 | 20240614 | 113500 | 80265192600 | 49350 | 49300 | 49400 | 49300 | 1957 |
| 432 | 20240614 | 113400 | 80168685200 | 49350 | 49300 | 49350 | 49300 | 788 |
| 433 | 20240614 | 113300 | 80129828150 | 49300 | 49350 | 49350 | 49300 | 1304 |
| 434 | 20240614 | 113200 | 80065506500 | 49350 | 49350 | 49350 | 49300 | 1168 |
| 435 | 20240614 | 113100 | 80007908800 | 49350 | 49350 | 49350 | 49300 | 1086 |
| 436 | 20240614 | 113000 | 79954354650 | 49300 | 49400 | 49450 | 49300 | 2128 |
| 437 | 20240614 | 112900 | 79849321700 | 49400 | 49450 | 49450 | 49350 | 2235 |
| 438 | 20240614 | 112800 | 79738895500 | 49450 | 49400 | 49450 | 49400 | 859 |
| 439 | 20240614 | 112700 | 79696450500 | 49400 | 49400 | 49450 | 49350 | 1086 |
| 440 | 20240614 | 112600 | 79642801900 | 49400 | 49450 | 49450 | 49350 | 1837 |
| 441 | 20240614 | 112500 | 79552111900 | 49450 | 49400 | 49450 | 49350 | 1789 |
| 442 | 20240614 | 112400 | 79463775900 | 49400 | 49450 | 49500 | 49350 | 3748 |
| 443 | 20240614 | 112300 | 79278603050 | 49450 | 49450 | 49500 | 49400 | 2408 |
| 444 | 20240614 | 112200 | 79159522050 | 49400 | 49450 | 49500 | 49400 | 2688 |
| 445 | 20240614 | 112100 | 79026643550 | 49450 | 49500 | 49500 | 49400 | 1170 |
| 446 | 20240614 | 112000 | 78968813150 | 49450 | 49500 | 49500 | 49400 | 1874 |
| 447 | 20240614 | 111900 | 78876142950 | 49500 | 49450 | 49500 | 49450 | 2918 |
| 448 | 20240614 | 111800 | 78731786400 | 49500 | 49500 | 49500 | 49450 | 1799 |
| 449 | 20240614 | 111700 | 78642774400 | 49500 | 49550 | 49550 | 49400 | 7078 |
| 450 | 20240614 | 111600 | 78292417500 | 49550 | 49550 | 49600 | 49500 | 6921 |
| 451 | 20240614 | 111500 | 77949397900 | 49550 | 49500 | 49550 | 49450 | 6812 |
| 452 | 20240614 | 111400 | 77612082450 | 49500 | 49450 | 49500 | 49350 | 5322 |
| 453 | 20240614 | 111300 | 77348889000 | 49450 | 49250 | 49450 | 49250 | 8693 |
| 454 | 20240614 | 111200 | 76919864750 | 49250 | 49250 | 49300 | 49250 | 2081 |
| 455 | 20240614 | 111100 | 76817352100 | 49250 | 49250 | 49300 | 49250 | 1691 |
| 456 | 20240614 | 111000 | 76734058400 | 49250 | 49250 | 49300 | 49200 | 3528 |
| 457 | 20240614 | 110900 | 76560275500 | 49250 | 49250 | 49300 | 49200 | 5201 |
| 458 | 20240614 | 110800 | 76304107450 | 49300 | 49250 | 49350 | 49250 | 6080 |
| 459 | 20240614 | 110700 | 76004379800 | 49250 | 49250 | 49300 | 49200 | 2033 |
| 460 | 20240614 | 110600 | 75904254550 | 49250 | 49300 | 49300 | 49200 | 2271 |
| 461 | 20240614 | 110500 | 75792368950 | 49300 | 49150 | 49300 | 49150 | 2619 |
| 462 | 20240614 | 110400 | 75663405950 | 49200 | 49300 | 49300 | 49150 | 3458 |
| 463 | 20240614 | 110300 | 75493218000 | 49250 | 49250 | 49350 | 49200 | 3851 |
| 464 | 20240614 | 110200 | 75303448150 | 49300 | 49250 | 49350 | 49200 | 7903 |
| 465 | 20240614 | 110100 | 74914078850 | 49250 | 49150 | 49250 | 49050 | 6345 |
| 466 | 20240614 | 110000 | 74602211450 | 49100 | 49100 | 49150 | 49050 | 1961 |
| 467 | 20240614 | 105900 | 74505929600 | 49150 | 49150 | 49150 | 49000 | 6111 |
| 468 | 20240614 | 105800 | 74205996300 | 49150 | 49050 | 49250 | 49000 | 11188 |
| 469 | 20240614 | 105700 | 73655950600 | 49050 | 49050 | 49100 | 48950 | 4902 |
| 470 | 20240614 | 105600 | 73415640600 | 49050 | 49100 | 49100 | 49000 | 6290 |
| 471 | 20240614 | 105500 | 73107175750 | 49100 | 49150 | 49150 | 49050 | 6750 |
| 472 | 20240614 | 105400 | 72775916050 | 49100 | 49050 | 49150 | 48850 | 5523 |
| 473 | 20240614 | 105300 | 72505098750 | 49100 | 48750 | 49150 | 48750 | 9491 |
| 474 | 20240614 | 105200 | 72040330750 | 48750 | 48700 | 48900 | 48650 | 10173 |
| 475 | 20240614 | 105100 | 71544596950 | 48700 | 48700 | 48800 | 48650 | 9270 |
| 476 | 20240614 | 105000 | 71093260200 | 48700 | 48800 | 48900 | 48650 | 21571 |
| 477 | 20240614 | 104900 | 70042243400 | 48850 | 48800 | 48850 | 48750 | 5150 |
| 478 | 20240614 | 104800 | 69790997350 | 48750 | 48750 | 48800 | 48700 | 4268 |
| 479 | 20240614 | 104700 | 69582885550 | 48800 | 48750 | 48800 | 48700 | 9974 |
| 480 | 20240614 | 104600 | 69096876950 | 48750 | 48800 | 48800 | 48700 | 10632 |
| 481 | 20240614 | 104500 | 68578929800 | 48800 | 48750 | 48800 | 48700 | 7931 |
| 482 | 20240614 | 104400 | 68192262550 | 48750 | 48800 | 48800 | 48750 | 9762 |
| 483 | 20240614 | 104300 | 67716310750 | 48800 | 48900 | 48900 | 48750 | 31297 |
| 484 | 20240614 | 104200 | 66189068050 | 48900 | 48950 | 49000 | 48850 | 6706 |
| 485 | 20240614 | 104100 | 65860985700 | 48950 | 48950 | 48950 | 48850 | 3250 |
| 486 | 20240614 | 104000 | 65702089450 | 48900 | 49050 | 49100 | 48850 | 14810 |
| 487 | 20240614 | 103900 | 64976997450 | 49050 | 49050 | 49100 | 48950 | 7585 |
| 488 | 20240614 | 103800 | 64605232100 | 49050 | 48850 | 49050 | 48800 | 8414 |
| 489 | 20240614 | 103700 | 64193736250 | 48850 | 48900 | 48950 | 48800 | 17483 |
| 490 | 20240614 | 103600 | 63339611500 | 48850 | 48900 | 48950 | 48850 | 14233 |
| 491 | 20240614 | 103500 | 62643592800 | 48900 | 49000 | 49050 | 48900 | 14389 |
| 492 | 20240614 | 103400 | 61938864050 | 49000 | 49100 | 49100 | 49000 | 41284 |
| 493 | 20240614 | 103300 | 59915281050 | 49100 | 49100 | 49150 | 49050 | 6284 |
| 494 | 20240614 | 103200 | 59606867600 | 49100 | 49150 | 49200 | 49100 | 8297 |
| 495 | 20240614 | 103100 | 59199419650 | 49150 | 49100 | 49150 | 49050 | 13586 |
| 496 | 20240614 | 103000 | 58532744800 | 49050 | 49100 | 49150 | 49050 | 8336 |
| 497 | 20240614 | 102900 | 58123594250 | 49050 | 49100 | 49150 | 49050 | 15254 |
| 498 | 20240614 | 102800 | 57374622100 | 49100 | 49200 | 49250 | 49100 | 22631 |
| 499 | 20240614 | 102700 | 56262693650 | 49200 | 49250 | 49250 | 49150 | 12438 |
| 500 | 20240614 | 102600 | 55650768450 | 49250 | 49250 | 49300 | 49200 | 3864 |
| 501 | 20240614 | 102500 | 55460516950 | 49250 | 49300 | 49350 | 49200 | 10499 |
| 502 | 20240614 | 102400 | 54943568750 | 49300 | 49450 | 49450 | 49300 | 10745 |
| 503 | 20240614 | 102300 | 54413339550 | 49450 | 49450 | 49500 | 49350 | 7549 |
| 504 | 20240614 | 102200 | 54040241700 | 49400 | 49300 | 49400 | 49250 | 6542 |
| 505 | 20240614 | 102100 | 53717436650 | 49300 | 49200 | 49300 | 49200 | 6700 |
| 506 | 20240614 | 102000 | 53387565950 | 49200 | 49250 | 49300 | 49200 | 11593 |
| 507 | 20240614 | 101900 | 52817017650 | 49200 | 49250 | 49450 | 49200 | 21176 |
| 508 | 20240614 | 101800 | 51772810200 | 49300 | 49150 | 49300 | 49100 | 15288 |
| 509 | 20240614 | 101700 | 51020752800 | 49100 | 49200 | 49300 | 49100 | 18750 |
| 510 | 20240614 | 101600 | 50098622400 | 49250 | 49500 | 49500 | 49200 | 40861 |
| 511 | 20240614 | 101500 | 48082507450 | 49500 | 49450 | 49500 | 49400 | 8534 |
| 512 | 20240614 | 101400 | 47660436200 | 49450 | 49600 | 49600 | 49400 | 25544 |
| 513 | 20240614 | 101300 | 46396238100 | 49550 | 49750 | 49750 | 49550 | 20017 |
| 514 | 20240614 | 101200 | 45403007000 | 49700 | 49800 | 49850 | 49650 | 30973 |
| 515 | 20240614 | 101100 | 43862283300 | 49850 | 49800 | 49850 | 49800 | 9210 |
| 516 | 20240614 | 101000 | 43403530050 | 49850 | 49850 | 49900 | 49800 | 6075 |
| 517 | 20240614 | 100900 | 43100835950 | 49800 | 49950 | 49950 | 49800 | 19885 |
| 518 | 20240614 | 100800 | 42109237450 | 49950 | 50000 | 50000 | 49900 | 6703 |
| 519 | 20240614 | 100700 | 41774377400 | 50100 | 50000 | 50100 | 50000 | 2716 |
| 520 | 20240614 | 100600 | 41638558800 | 50000 | 50100 | 50100 | 50000 | 1858 |
| 521 | 20240614 | 100500 | 41545630600 | 50000 | 50100 | 50100 | 49950 | 6091 |
| 522 | 20240614 | 100400 | 41241034550 | 50000 | 50000 | 50200 | 49900 | 7337 |
| 523 | 20240614 | 100300 | 40874451350 | 49950 | 50200 | 50300 | 49900 | 61959 |
| 524 | 20240614 | 100200 | 37770042300 | 50300 | 50400 | 50500 | 50200 | 13105 |
| 525 | 20240614 | 100100 | 37110712500 | 50500 | 50500 | 50500 | 50400 | 1123 |
| 526 | 20240614 | 100000 | 37054066700 | 50500 | 50500 | 50500 | 50400 | 2739 |
| 527 | 20240614 | 095900 | 36915921700 | 50500 | 50200 | 50500 | 50200 | 3742 |
| 528 | 20240614 | 095800 | 36727380700 | 50200 | 50200 | 50300 | 50200 | 3911 |
| 529 | 20240614 | 095700 | 36530786400 | 50200 | 50200 | 50300 | 50100 | 6541 |
| 530 | 20240614 | 095600 | 36202347400 | 50200 | 50200 | 50300 | 50200 | 2804 |
| 531 | 20240614 | 095500 | 36061565400 | 50200 | 50300 | 50300 | 50200 | 4737 |
| 532 | 20240614 | 095400 | 35823605600 | 50200 | 50200 | 50300 | 50200 | 1417 |
| 533 | 20240614 | 095300 | 35752435100 | 50200 | 50200 | 50300 | 50100 | 11544 |
| 534 | 20240614 | 095200 | 35173202000 | 50200 | 50300 | 50300 | 50200 | 6677 |
| 535 | 20240614 | 095100 | 34837982900 | 50300 | 50400 | 50400 | 50200 | 8524 |
| 536 | 20240614 | 095000 | 34409334400 | 50300 | 50300 | 50400 | 50300 | 2103 |
| 537 | 20240614 | 094900 | 34303511800 | 50300 | 50300 | 50400 | 50300 | 3124 |
| 538 | 20240614 | 094800 | 34146202600 | 50300 | 50300 | 50400 | 50200 | 1541 |
| 539 | 20240614 | 094700 | 34068680300 | 50300 | 50400 | 50500 | 50200 | 5359 |
| 540 | 20240614 | 094600 | 33799076500 | 50400 | 50600 | 50600 | 50400 | 5362 |
| 541 | 20240614 | 094500 | 33528475300 | 50500 | 50600 | 50600 | 50500 | 2161 |
| 542 | 20240614 | 094400 | 33419322800 | 50600 | 50600 | 50700 | 50500 | 2436 |
| 543 | 20240614 | 094300 | 33296091000 | 50600 | 50600 | 50700 | 50400 | 6243 |
| 544 | 20240614 | 094200 | 32980660200 | 50600 | 50500 | 50600 | 50400 | 5582 |
| 545 | 20240614 | 094100 | 32698939800 | 50500 | 50500 | 50500 | 50400 | 3195 |
| 546 | 20240614 | 094000 | 32537864700 | 50400 | 50500 | 50500 | 50400 | 3575 |
| 547 | 20240614 | 093900 | 32357544800 | 50400 | 50500 | 50500 | 50400 | 2563 |
| 548 | 20240614 | 093800 | 32228201800 | 50500 | 50700 | 50700 | 50400 | 5896 |
| 549 | 20240614 | 093700 | 31930175200 | 50700 | 50500 | 50700 | 50500 | 3996 |
| 550 | 20240614 | 093600 | 31728046700 | 50500 | 50500 | 50600 | 50300 | 11564 |
| 551 | 20240614 | 093500 | 31144894800 | 50400 | 50200 | 50500 | 50200 | 12402 |
| 552 | 20240614 | 093400 | 30519944000 | 50200 | 50500 | 50500 | 50200 | 18314 |
| 553 | 20240614 | 093300 | 29599207500 | 50500 | 50600 | 50600 | 50400 | 7510 |
| 554 | 20240614 | 093200 | 29219890500 | 50500 | 50600 | 50600 | 50500 | 9854 |
| 555 | 20240614 | 093100 | 28722093300 | 50500 | 50600 | 50700 | 50500 | 10361 |
| 556 | 20240614 | 093000 | 28197888800 | 50700 | 50600 | 50800 | 50600 | 5661 |
| 557 | 20240614 | 092900 | 27911028800 | 50700 | 50800 | 50800 | 50600 | 5237 |
| 558 | 20240614 | 092800 | 27645331900 | 50800 | 50800 | 50800 | 50700 | 3592 |
| 559 | 20240614 | 092700 | 27462974000 | 50800 | 50900 | 50900 | 50700 | 5607 |
| 560 | 20240614 | 092600 | 27178402000 | 50900 | 50700 | 51000 | 50700 | 12472 |
| 561 | 20240614 | 092500 | 26544565100 | 50700 | 50700 | 50800 | 50600 | 11322 |
| 562 | 20240614 | 092400 | 25970695400 | 50800 | 50900 | 51000 | 50700 | 11772 |
| 563 | 20240614 | 092300 | 25372685200 | 50900 | 51000 | 51000 | 50900 | 3415 |
| 564 | 20240614 | 092200 | 25198750200 | 51000 | 50900 | 51000 | 50900 | 5063 |
| 565 | 20240614 | 092100 | 24940776800 | 51000 | 50800 | 51000 | 50800 | 6211 |
| 566 | 20240614 | 092000 | 24624519500 | 50800 | 50900 | 51000 | 50700 | 15954 |
| 567 | 20240614 | 091900 | 23813564400 | 51000 | 50900 | 51000 | 50800 | 6691 |
| 568 | 20240614 | 091800 | 23472869000 | 50900 | 50900 | 51000 | 50700 | 12636 |
| 569 | 20240614 | 091700 | 22829925500 | 50800 | 50700 | 50900 | 50700 | 10638 |
| 570 | 20240614 | 091600 | 22289943900 | 50700 | 50900 | 51000 | 50700 | 10923 |
| 571 | 20240614 | 091500 | 21734647700 | 51000 | 50900 | 51000 | 50800 | 6404 |
| 572 | 20240614 | 091400 | 21408439400 | 51000 | 51000 | 51100 | 50800 | 13794 |
| 573 | 20240614 | 091300 | 20705768500 | 51000 | 51200 | 51200 | 51000 | 6077 |
| 574 | 20240614 | 091200 | 20395404300 | 51200 | 51300 | 51300 | 51100 | 9490 |
| 575 | 20240614 | 091100 | 19909684300 | 51200 | 51100 | 51300 | 51000 | 8823 |
| 576 | 20240614 | 091000 | 19458134100 | 51100 | 50800 | 51100 | 50700 | 21596 |
| 577 | 20240614 | 090900 | 18359848200 | 50800 | 50900 | 51000 | 50800 | 14570 |
| 578 | 20240614 | 090800 | 17618562800 | 51000 | 51000 | 51100 | 50900 | 18247 |
| 579 | 20240614 | 090700 | 16688642400 | 51000 | 51500 | 51500 | 51000 | 20120 |
| 580 | 20240614 | 090600 | 15657748700 | 51500 | 51600 | 51700 | 51500 | 14627 |
| 581 | 20240614 | 090500 | 14903787500 | 51600 | 51800 | 51900 | 51400 | 27804 |
| 582 | 20240614 | 090400 | 13469528000 | 51900 | 51200 | 52000 | 51200 | 69178 |
| 583 | 20240614 | 090300 | 9894568300 | 51300 | 51300 | 51500 | 51000 | 18551 |
| 584 | 20240614 | 090200 | 8943827700 | 51300 | 51200 | 51600 | 51200 | 48997 |
| 585 | 20240614 | 090100 | 6423921600 | 51200 | 51000 | 51300 | 50900 | 20910 |
| 586 | 20240614 | 090000 | 5355239200 | 51000 | 51500 | 51500 | 50900 | 104159 |