33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 3 | 20240617 | 184800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240617 | 184700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240617 | 184600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240617 | 184500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240617 | 184400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240617 | 184300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240617 | 184200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240617 | 184100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240617 | 184000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240617 | 183900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240617 | 183800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240617 | 183700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240617 | 183600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240617 | 183500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240617 | 183400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240617 | 183300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240617 | 183200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240617 | 183100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240617 | 183000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240617 | 182900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240617 | 182800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240617 | 182700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240617 | 182600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240617 | 182500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240617 | 182400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240617 | 182300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240617 | 182200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240617 | 182100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240617 | 182000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240617 | 181900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 33 | 20240617 | 181800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240617 | 181700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240617 | 181600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240617 | 181500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240617 | 181400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240617 | 181300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240617 | 181200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240617 | 181100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240617 | 181000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240617 | 180900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240617 | 180800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240617 | 180700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240617 | 180600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240617 | 180500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240617 | 180400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240617 | 180300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240617 | 180200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240617 | 180100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240617 | 180000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240617 | 175900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240617 | 175800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240617 | 175700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240617 | 175600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240617 | 175500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240617 | 175400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240617 | 175300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240617 | 175200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240617 | 175100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240617 | 175000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240617 | 174900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 63 | 20240617 | 174800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240617 | 174700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240617 | 174600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240617 | 174500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240617 | 174400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240617 | 174300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240617 | 174200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240617 | 174100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240617 | 174000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240617 | 173900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240617 | 173800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240617 | 173700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240617 | 173600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240617 | 173500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240617 | 173400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240617 | 173300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240617 | 173200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240617 | 173100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240617 | 173000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240617 | 172900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240617 | 172800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240617 | 172700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240617 | 172600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240617 | 172500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240617 | 172400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240617 | 172300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240617 | 172200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240617 | 172100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240617 | 172000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240617 | 171900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 93 | 20240617 | 171800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240617 | 171700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240617 | 171600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240617 | 171500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240617 | 171400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240617 | 171300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240617 | 171200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240617 | 171100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240617 | 171000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240617 | 170900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240617 | 170800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240617 | 170700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240617 | 170600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240617 | 170500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240617 | 170400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240617 | 170300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240617 | 170200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240617 | 170100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240617 | 170000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240617 | 165900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240617 | 165800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240617 | 165700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240617 | 165600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240617 | 165500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240617 | 165400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240617 | 165300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240617 | 165200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240617 | 165100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240617 | 165000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240617 | 164900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 123 | 20240617 | 164800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240617 | 164700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240617 | 164600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240617 | 164500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240617 | 164400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240617 | 164300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240617 | 164200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240617 | 164100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240617 | 164000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240617 | 163900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240617 | 163800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240617 | 163700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240617 | 163600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240617 | 163500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240617 | 163400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240617 | 163300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240617 | 163200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240617 | 163100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240617 | 163000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240617 | 162900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240617 | 162800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240617 | 162700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240617 | 162600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240617 | 162500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240617 | 162400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240617 | 162300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240617 | 162200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240617 | 162100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240617 | 162000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240617 | 161900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 153 | 20240617 | 161800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240617 | 161700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240617 | 161600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240617 | 161500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240617 | 161400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240617 | 161300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240617 | 161200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240617 | 161100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240617 | 161000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240617 | 160900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240617 | 160800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240617 | 160700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240617 | 160600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240617 | 160500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240617 | 160400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240617 | 160300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240617 | 160200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240617 | 160100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240617 | 160000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240617 | 155900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240617 | 155800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240617 | 155700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240617 | 155600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240617 | 155500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240617 | 155400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240617 | 155300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240617 | 155200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240617 | 155100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240617 | 155000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240617 | 154900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 183 | 20240617 | 154800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240617 | 154700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240617 | 154600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240617 | 154500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240617 | 154400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240617 | 154300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240617 | 154200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240617 | 154100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240617 | 154000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240617 | 153900 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240617 | 153800 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240617 | 153700 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240617 | 153600 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240617 | 153500 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240617 | 153400 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240617 | 153300 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240617 | 153200 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240617 | 153100 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240617 | 153000 | 181818349100 | 52400 | 52400 | 52400 | 52400 | 49725 |
| 202 | 20240617 | 152900 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240617 | 152800 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240617 | 152700 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240617 | 152600 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240617 | 152500 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240617 | 152400 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240617 | 152300 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240617 | 152200 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240617 | 152100 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240617 | 152000 | 179212759100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240617 | 151900 | 179212759100 | 52600 | 52400 | 52600 | 52400 | 9782 |
| 213 | 20240617 | 151800 | 178699414100 | 52400 | 52400 | 52600 | 52400 | 8692 |
| 214 | 20240617 | 151700 | 178243177300 | 52500 | 52300 | 52500 | 52300 | 12997 |
| 215 | 20240617 | 151600 | 177562364900 | 52300 | 52300 | 52400 | 52300 | 4263 |
| 216 | 20240617 | 151500 | 177339379400 | 52300 | 52200 | 52400 | 52200 | 4336 |
| 217 | 20240617 | 151400 | 177112623700 | 52300 | 52400 | 52400 | 52200 | 7139 |
| 218 | 20240617 | 151300 | 176739506300 | 52300 | 52300 | 52400 | 52200 | 6478 |
| 219 | 20240617 | 151200 | 176400804500 | 52400 | 52300 | 52400 | 52200 | 2966 |
| 220 | 20240617 | 151100 | 176245716400 | 52300 | 52200 | 52300 | 52200 | 1937 |
| 221 | 20240617 | 151000 | 176144488600 | 52200 | 52300 | 52400 | 52200 | 5569 |
| 222 | 20240617 | 150900 | 175853213200 | 52300 | 52300 | 52400 | 52300 | 2662 |
| 223 | 20240617 | 150800 | 175713952500 | 52200 | 52400 | 52400 | 52200 | 2490 |
| 224 | 20240617 | 150700 | 175583703100 | 52300 | 52300 | 52400 | 52200 | 5143 |
| 225 | 20240617 | 150600 | 175314765600 | 52200 | 52200 | 52300 | 52200 | 3357 |
| 226 | 20240617 | 150500 | 175139449900 | 52300 | 52400 | 52400 | 52200 | 4997 |
| 227 | 20240617 | 150400 | 174878354100 | 52300 | 52300 | 52400 | 52200 | 12533 |
| 228 | 20240617 | 150300 | 174222866400 | 52300 | 52400 | 52400 | 52300 | 1627 |
| 229 | 20240617 | 150200 | 174137739100 | 52400 | 52400 | 52400 | 52300 | 4931 |
| 230 | 20240617 | 150100 | 173879818300 | 52400 | 52300 | 52400 | 52300 | 3605 |
| 231 | 20240617 | 150000 | 173691213800 | 52300 | 52400 | 52400 | 52300 | 5762 |
| 232 | 20240617 | 145900 | 173389807900 | 52300 | 52500 | 52600 | 52300 | 9651 |
| 233 | 20240617 | 145800 | 172883860300 | 52600 | 52600 | 52600 | 52500 | 1621 |
| 234 | 20240617 | 145700 | 172798645500 | 52600 | 52500 | 52600 | 52500 | 2443 |
| 235 | 20240617 | 145600 | 172670197300 | 52600 | 52700 | 52700 | 52500 | 6450 |
| 236 | 20240617 | 145500 | 172330794500 | 52700 | 52600 | 52700 | 52600 | 4195 |
| 237 | 20240617 | 145400 | 172109725100 | 52600 | 52600 | 52700 | 52600 | 1170 |
| 238 | 20240617 | 145300 | 172048100800 | 52600 | 52600 | 52600 | 52500 | 2675 |
| 239 | 20240617 | 145200 | 171907427300 | 52600 | 52600 | 52600 | 52500 | 1185 |
| 240 | 20240617 | 145100 | 171845120400 | 52500 | 52500 | 52600 | 52500 | 3407 |
| 241 | 20240617 | 145000 | 171665953400 | 52600 | 52600 | 52600 | 52500 | 1969 |
| 242 | 20240617 | 144900 | 171562433400 | 52500 | 52600 | 52600 | 52500 | 2702 |
| 243 | 20240617 | 144800 | 171420421600 | 52600 | 52400 | 52600 | 52400 | 8754 |
| 244 | 20240617 | 144700 | 170960764400 | 52400 | 52400 | 52500 | 52400 | 765 |
| 245 | 20240617 | 144600 | 170920613300 | 52500 | 52500 | 52500 | 52400 | 2363 |
| 246 | 20240617 | 144500 | 170796731000 | 52500 | 52300 | 52500 | 52300 | 3684 |
| 247 | 20240617 | 144400 | 170603727400 | 52300 | 52300 | 52400 | 52200 | 9344 |
| 248 | 20240617 | 144300 | 170114918900 | 52300 | 52400 | 52400 | 52300 | 1288 |
| 249 | 20240617 | 144200 | 170047509100 | 52400 | 52400 | 52400 | 52300 | 742 |
| 250 | 20240617 | 144100 | 170008675100 | 52400 | 52500 | 52500 | 52300 | 1735 |
| 251 | 20240617 | 144000 | 169917809900 | 52500 | 52400 | 52500 | 52300 | 2804 |
| 252 | 20240617 | 143900 | 169770895100 | 52300 | 52400 | 52500 | 52300 | 3459 |
| 253 | 20240617 | 143800 | 169589648000 | 52500 | 52500 | 52500 | 52400 | 1556 |
| 254 | 20240617 | 143700 | 169508087200 | 52500 | 52400 | 52500 | 52400 | 1418 |
| 255 | 20240617 | 143600 | 169433771200 | 52400 | 52400 | 52500 | 52300 | 4661 |
| 256 | 20240617 | 143500 | 169189585300 | 52500 | 52400 | 52500 | 52300 | 4356 |
| 257 | 20240617 | 143400 | 168961330500 | 52400 | 52200 | 52400 | 52200 | 1884 |
| 258 | 20240617 | 143300 | 168862749700 | 52300 | 52300 | 52300 | 52200 | 2531 |
| 259 | 20240617 | 143200 | 168730446900 | 52300 | 52300 | 52400 | 52200 | 3337 |
| 260 | 20240617 | 143100 | 168555854400 | 52300 | 52400 | 52500 | 52300 | 5774 |
| 261 | 20240617 | 143000 | 168253423500 | 52400 | 52500 | 52500 | 52400 | 919 |
| 262 | 20240617 | 142900 | 168205254300 | 52500 | 52600 | 52600 | 52400 | 1394 |
| 263 | 20240617 | 142800 | 168132066500 | 52500 | 52500 | 52600 | 52400 | 2301 |
| 264 | 20240617 | 142700 | 168011251500 | 52500 | 52500 | 52500 | 52400 | 310 |
| 265 | 20240617 | 142600 | 167994982000 | 52400 | 52500 | 52500 | 52400 | 682 |
| 266 | 20240617 | 142500 | 167959195000 | 52500 | 52500 | 52500 | 52400 | 445 |
| 267 | 20240617 | 142400 | 167935856400 | 52500 | 52600 | 52600 | 52300 | 4118 |
| 268 | 20240617 | 142300 | 167719825300 | 52600 | 52400 | 52600 | 52400 | 2413 |
| 269 | 20240617 | 142200 | 167593179400 | 52400 | 52400 | 52500 | 52400 | 1805 |
| 270 | 20240617 | 142100 | 167498470700 | 52400 | 52300 | 52500 | 52300 | 4021 |
| 271 | 20240617 | 142000 | 167287726900 | 52400 | 52400 | 52400 | 52200 | 3539 |
| 272 | 20240617 | 141900 | 167102750700 | 52400 | 52300 | 52400 | 52300 | 5863 |
| 273 | 20240617 | 141800 | 166796099700 | 52300 | 52300 | 52400 | 52300 | 3995 |
| 274 | 20240617 | 141700 | 166587132400 | 52300 | 52400 | 52500 | 52300 | 3643 |
| 275 | 20240617 | 141600 | 166396230300 | 52500 | 52500 | 52500 | 52400 | 1277 |
| 276 | 20240617 | 141500 | 166329237900 | 52500 | 52400 | 52500 | 52400 | 1299 |
| 277 | 20240617 | 141400 | 166261151200 | 52500 | 52500 | 52600 | 52400 | 3257 |
| 278 | 20240617 | 141300 | 166090149600 | 52500 | 52600 | 52600 | 52500 | 1023 |
| 279 | 20240617 | 141200 | 166036415100 | 52600 | 52600 | 52600 | 52500 | 1117 |
| 280 | 20240617 | 141100 | 165977722700 | 52600 | 52600 | 52600 | 52500 | 2069 |
| 281 | 20240617 | 141000 | 165868924800 | 52500 | 52500 | 52600 | 52500 | 773 |
| 282 | 20240617 | 140900 | 165828288500 | 52600 | 52600 | 52600 | 52500 | 642 |
| 283 | 20240617 | 140800 | 165794521900 | 52600 | 52400 | 52600 | 52400 | 418 |
| 284 | 20240617 | 140700 | 165772560400 | 52500 | 52500 | 52500 | 52400 | 1570 |
| 285 | 20240617 | 140600 | 165690149100 | 52500 | 52500 | 52500 | 52400 | 513 |
| 286 | 20240617 | 140500 | 165663239300 | 52500 | 52500 | 52500 | 52400 | 1394 |
| 287 | 20240617 | 140400 | 165590130400 | 52400 | 52500 | 52500 | 52400 | 2015 |
| 288 | 20240617 | 140300 | 165484491900 | 52500 | 52700 | 52700 | 52400 | 5861 |
| 289 | 20240617 | 140200 | 165176598700 | 52700 | 52700 | 52700 | 52600 | 551 |
| 290 | 20240617 | 140100 | 165147584200 | 52700 | 52600 | 52700 | 52600 | 620 |
| 291 | 20240617 | 140000 | 165114939100 | 52600 | 52600 | 52700 | 52600 | 1215 |
| 292 | 20240617 | 135900 | 165050990600 | 52700 | 52700 | 52700 | 52600 | 452 |
| 293 | 20240617 | 135800 | 165027171600 | 52700 | 52700 | 52700 | 52600 | 628 |
| 294 | 20240617 | 135700 | 164994086500 | 52700 | 52500 | 52700 | 52500 | 2245 |
| 295 | 20240617 | 135600 | 164875958400 | 52500 | 52600 | 52600 | 52500 | 1256 |
| 296 | 20240617 | 135500 | 164809983800 | 52600 | 52500 | 52600 | 52500 | 685 |
| 297 | 20240617 | 135400 | 164774003400 | 52600 | 52500 | 52600 | 52500 | 401 |
| 298 | 20240617 | 135300 | 164752916900 | 52500 | 52500 | 52600 | 52500 | 1719 |
| 299 | 20240617 | 135200 | 164662652800 | 52500 | 52500 | 52600 | 52500 | 686 |
| 300 | 20240617 | 135100 | 164626621800 | 52600 | 52500 | 52600 | 52500 | 2040 |
| 301 | 20240617 | 135000 | 164519503700 | 52600 | 52600 | 52600 | 52500 | 523 |
| 302 | 20240617 | 134900 | 164492015700 | 52600 | 52500 | 52600 | 52500 | 1086 |
| 303 | 20240617 | 134800 | 164434980700 | 52500 | 52500 | 52600 | 52500 | 1590 |
| 304 | 20240617 | 134700 | 164351436900 | 52500 | 52600 | 52600 | 52500 | 1084 |
| 305 | 20240617 | 134600 | 164294521100 | 52500 | 52600 | 52600 | 52500 | 948 |
| 306 | 20240617 | 134500 | 164244724400 | 52500 | 52600 | 52600 | 52400 | 777 |
| 307 | 20240617 | 134400 | 164203942100 | 52500 | 52600 | 52600 | 52500 | 1602 |
| 308 | 20240617 | 134300 | 164119809300 | 52600 | 52600 | 52600 | 52500 | 1853 |
| 309 | 20240617 | 134200 | 164022517400 | 52500 | 52500 | 52600 | 52500 | 2102 |
| 310 | 20240617 | 134100 | 163912115200 | 52600 | 52600 | 52700 | 52500 | 5138 |
| 311 | 20240617 | 134000 | 163642035000 | 52600 | 52700 | 52700 | 52600 | 1964 |
| 312 | 20240617 | 133900 | 163538601200 | 52700 | 52800 | 52800 | 52600 | 1284 |
| 313 | 20240617 | 133800 | 163470929900 | 52700 | 52700 | 52800 | 52700 | 926 |
| 314 | 20240617 | 133700 | 163422111500 | 52800 | 52800 | 52800 | 52700 | 1914 |
| 315 | 20240617 | 133600 | 163321227200 | 52800 | 52800 | 52900 | 52700 | 3820 |
| 316 | 20240617 | 133500 | 163119789500 | 52900 | 52900 | 52900 | 52800 | 2503 |
| 317 | 20240617 | 133400 | 162987601400 | 52900 | 52900 | 52900 | 52800 | 1234 |
| 318 | 20240617 | 133300 | 162922333900 | 52800 | 52800 | 52900 | 52800 | 545 |
| 319 | 20240617 | 133200 | 162893535500 | 52800 | 52800 | 52900 | 52800 | 914 |
| 320 | 20240617 | 133100 | 162845237100 | 52800 | 52900 | 52900 | 52800 | 576 |
| 321 | 20240617 | 133000 | 162814805700 | 52800 | 52900 | 53000 | 52800 | 5166 |
| 322 | 20240617 | 132900 | 162541668900 | 52900 | 52900 | 53000 | 52900 | 842 |
| 323 | 20240617 | 132800 | 162497085000 | 53000 | 53000 | 53000 | 52900 | 1078 |
| 324 | 20240617 | 132700 | 162439969700 | 53000 | 52900 | 53000 | 52900 | 1045 |
| 325 | 20240617 | 132600 | 162384588900 | 53000 | 52900 | 53000 | 52800 | 13781 |
| 326 | 20240617 | 132500 | 161654325900 | 52900 | 52900 | 53000 | 52800 | 2037 |
| 327 | 20240617 | 132400 | 161546590700 | 52900 | 52900 | 52900 | 52800 | 1238 |
| 328 | 20240617 | 132300 | 161481147400 | 52900 | 52900 | 52900 | 52800 | 1139 |
| 329 | 20240617 | 132200 | 161420960200 | 52900 | 52800 | 52900 | 52800 | 485 |
| 330 | 20240617 | 132100 | 161395331100 | 52800 | 52900 | 52900 | 52800 | 926 |
| 331 | 20240617 | 132000 | 161346402300 | 52800 | 52900 | 53000 | 52800 | 3176 |
| 332 | 20240617 | 131900 | 161178411500 | 53000 | 53100 | 53100 | 52900 | 5615 |
| 333 | 20240617 | 131800 | 160880800900 | 53100 | 53000 | 53100 | 53000 | 3928 |
| 334 | 20240617 | 131700 | 160672421000 | 53000 | 53200 | 53300 | 53000 | 14622 |
| 335 | 20240617 | 131600 | 159894916600 | 53200 | 53100 | 53200 | 53000 | 9005 |
| 336 | 20240617 | 131500 | 159416309000 | 53100 | 53000 | 53100 | 52900 | 6678 |
| 337 | 20240617 | 131400 | 159062319000 | 53000 | 52900 | 53000 | 52800 | 3999 |
| 338 | 20240617 | 131300 | 158850671900 | 52800 | 52900 | 52900 | 52800 | 3337 |
| 339 | 20240617 | 131200 | 158674153400 | 52900 | 52800 | 52900 | 52700 | 2578 |
| 340 | 20240617 | 131100 | 158538025000 | 52800 | 52700 | 52800 | 52700 | 1154 |
| 341 | 20240617 | 131000 | 158477106700 | 52800 | 52800 | 52800 | 52700 | 815 |
| 342 | 20240617 | 130900 | 158434137800 | 52700 | 52800 | 52800 | 52700 | 751 |
| 343 | 20240617 | 130800 | 158394512300 | 52800 | 52700 | 52800 | 52700 | 638 |
| 344 | 20240617 | 130700 | 158360864300 | 52700 | 52800 | 52800 | 52700 | 2054 |
| 345 | 20240617 | 130600 | 158252608500 | 52800 | 52800 | 52800 | 52700 | 1812 |
| 346 | 20240617 | 130500 | 158156993400 | 52800 | 52800 | 52800 | 52700 | 1169 |
| 347 | 20240617 | 130400 | 158095332100 | 52800 | 52700 | 52800 | 52700 | 471 |
| 348 | 20240617 | 130300 | 158070486500 | 52800 | 52800 | 52800 | 52700 | 416 |
| 349 | 20240617 | 130200 | 158048547800 | 52800 | 52700 | 52800 | 52700 | 962 |
| 350 | 20240617 | 130100 | 157997828900 | 52700 | 52700 | 52700 | 52600 | 1532 |
| 351 | 20240617 | 130000 | 157917166900 | 52600 | 52700 | 52700 | 52600 | 770 |
| 352 | 20240617 | 125900 | 157876602400 | 52600 | 52700 | 52700 | 52600 | 360 |
| 353 | 20240617 | 125800 | 157857657700 | 52700 | 52700 | 52700 | 52600 | 363 |
| 354 | 20240617 | 125700 | 157838540300 | 52600 | 52700 | 52700 | 52600 | 931 |
| 355 | 20240617 | 125600 | 157789513600 | 52700 | 52600 | 52700 | 52500 | 1061 |
| 356 | 20240617 | 125500 | 157733714600 | 52600 | 52700 | 52700 | 52500 | 1889 |
| 357 | 20240617 | 125400 | 157634338800 | 52700 | 52700 | 52700 | 52600 | 1759 |
| 358 | 20240617 | 125300 | 157541751600 | 52600 | 52700 | 52700 | 52600 | 472 |
| 359 | 20240617 | 125200 | 157516905300 | 52700 | 52700 | 52700 | 52600 | 456 |
| 360 | 20240617 | 125100 | 157492898900 | 52600 | 52700 | 52700 | 52600 | 1006 |
| 361 | 20240617 | 125000 | 157439949400 | 52700 | 52500 | 52700 | 52500 | 693 |
| 362 | 20240617 | 124900 | 157403496400 | 52600 | 52500 | 52600 | 52500 | 2270 |
| 363 | 20240617 | 124800 | 157284117200 | 52500 | 52500 | 52600 | 52400 | 3145 |
| 364 | 20240617 | 124700 | 157118988000 | 52500 | 52600 | 52600 | 52500 | 1988 |
| 365 | 20240617 | 124600 | 157014566300 | 52600 | 52600 | 52600 | 52500 | 747 |
| 366 | 20240617 | 124500 | 156975279200 | 52600 | 52600 | 52700 | 52500 | 3120 |
| 367 | 20240617 | 124400 | 156811148100 | 52600 | 52700 | 52800 | 52600 | 1347 |
| 368 | 20240617 | 124300 | 156740198200 | 52800 | 52800 | 52800 | 52600 | 1226 |
| 369 | 20240617 | 124200 | 156675649500 | 52700 | 52700 | 52800 | 52700 | 1212 |
| 370 | 20240617 | 124100 | 156611765600 | 52800 | 52800 | 52800 | 52700 | 1552 |
| 371 | 20240617 | 124000 | 156529861200 | 52800 | 52800 | 52800 | 52600 | 2934 |
| 372 | 20240617 | 123900 | 156375219900 | 52800 | 52700 | 52800 | 52700 | 1086 |
| 373 | 20240617 | 123800 | 156317961300 | 52700 | 52900 | 52900 | 52600 | 5762 |
| 374 | 20240617 | 123700 | 156014021800 | 52900 | 53000 | 53000 | 52800 | 2547 |
| 375 | 20240617 | 123600 | 155879256200 | 53000 | 52900 | 53000 | 52900 | 8885 |
| 376 | 20240617 | 123500 | 155409085800 | 52800 | 53000 | 53000 | 52800 | 5075 |
| 377 | 20240617 | 123400 | 155140547100 | 52900 | 53000 | 53000 | 52900 | 2306 |
| 378 | 20240617 | 123300 | 155018477200 | 53000 | 53000 | 53000 | 52900 | 4591 |
| 379 | 20240617 | 123200 | 154775281400 | 52900 | 52800 | 53000 | 52700 | 25151 |
| 380 | 20240617 | 123100 | 153444672000 | 52700 | 52800 | 52800 | 52700 | 2140 |
| 381 | 20240617 | 123000 | 153331758600 | 52700 | 52800 | 52900 | 52700 | 9113 |
| 382 | 20240617 | 122900 | 152850616200 | 52800 | 52700 | 52800 | 52700 | 4943 |
| 383 | 20240617 | 122800 | 152589818100 | 52800 | 52500 | 52800 | 52400 | 14042 |
| 384 | 20240617 | 122700 | 151851119900 | 52500 | 52400 | 52500 | 52400 | 765 |
| 385 | 20240617 | 122600 | 151810982100 | 52500 | 52400 | 52500 | 52400 | 642 |
| 386 | 20240617 | 122500 | 151777326800 | 52500 | 52500 | 52500 | 52400 | 1739 |
| 387 | 20240617 | 122400 | 151686131400 | 52500 | 52400 | 52500 | 52400 | 589 |
| 388 | 20240617 | 122300 | 151655265600 | 52400 | 52400 | 52500 | 52400 | 529 |
| 389 | 20240617 | 122200 | 151627530100 | 52500 | 52500 | 52500 | 52400 | 330 |
| 390 | 20240617 | 122100 | 151610214800 | 52500 | 52500 | 52500 | 52400 | 1116 |
| 391 | 20240617 | 122000 | 151551717800 | 52400 | 52500 | 52500 | 52400 | 969 |
| 392 | 20240617 | 121900 | 151500907300 | 52400 | 52300 | 52500 | 52300 | 1559 |
| 393 | 20240617 | 121800 | 151419163600 | 52300 | 52400 | 52500 | 52300 | 2787 |
| 394 | 20240617 | 121700 | 151273149300 | 52400 | 52400 | 52500 | 52400 | 1121 |
| 395 | 20240617 | 121600 | 151214399900 | 52400 | 52500 | 52500 | 52400 | 864 |
| 396 | 20240617 | 121500 | 151169057900 | 52500 | 52300 | 52500 | 52300 | 2874 |
| 397 | 20240617 | 121400 | 151018454100 | 52300 | 52300 | 52400 | 52300 | 371 |
| 398 | 20240617 | 121300 | 150999046100 | 52300 | 52300 | 52400 | 52300 | 399 |
| 399 | 20240617 | 121200 | 150978144500 | 52300 | 52300 | 52400 | 52200 | 1681 |
| 400 | 20240617 | 121100 | 150890230700 | 52300 | 52300 | 52300 | 52200 | 326 |
| 401 | 20240617 | 121000 | 150873194300 | 52300 | 52200 | 52300 | 52200 | 477 |
| 402 | 20240617 | 120900 | 150848257800 | 52200 | 52200 | 52300 | 52200 | 606 |
| 403 | 20240617 | 120800 | 150816623900 | 52200 | 52200 | 52300 | 52200 | 373 |
| 404 | 20240617 | 120700 | 150797143600 | 52300 | 52300 | 52300 | 52200 | 1611 |
| 405 | 20240617 | 120600 | 150713032600 | 52200 | 52200 | 52300 | 52200 | 483 |
| 406 | 20240617 | 120500 | 150687798900 | 52200 | 52300 | 52300 | 52200 | 2388 |
| 407 | 20240617 | 120400 | 150563089300 | 52300 | 52200 | 52300 | 52200 | 1012 |
| 408 | 20240617 | 120300 | 150510212100 | 52200 | 52000 | 52300 | 52000 | 576 |
| 409 | 20240617 | 120200 | 150480176100 | 52000 | 52000 | 52200 | 51900 | 13438 |
| 410 | 20240617 | 120100 | 149781340700 | 52000 | 52200 | 52200 | 52000 | 2432 |
| 411 | 20240617 | 120000 | 149654707800 | 52200 | 52200 | 52200 | 52100 | 679 |
| 412 | 20240617 | 115900 | 149619303200 | 52200 | 52300 | 52300 | 52200 | 2839 |
| 413 | 20240617 | 115800 | 149471052200 | 52300 | 52200 | 52300 | 52200 | 758 |
| 414 | 20240617 | 115700 | 149431451400 | 52300 | 52100 | 52300 | 52100 | 950 |
| 415 | 20240617 | 115600 | 149381870400 | 52200 | 52400 | 52500 | 51900 | 23125 |
| 416 | 20240617 | 115500 | 148177208700 | 52500 | 52400 | 52500 | 52400 | 1006 |
| 417 | 20240617 | 115400 | 148124487000 | 52500 | 52400 | 52500 | 52400 | 366 |
| 418 | 20240617 | 115300 | 148105300000 | 52400 | 52500 | 52500 | 52300 | 1656 |
| 419 | 20240617 | 115200 | 148018549500 | 52500 | 52500 | 52600 | 52400 | 1271 |
| 420 | 20240617 | 115100 | 147951852900 | 52500 | 52600 | 52600 | 52500 | 521 |
| 421 | 20240617 | 115000 | 147924491700 | 52500 | 52300 | 52600 | 52300 | 4436 |
| 422 | 20240617 | 114900 | 147692028700 | 52400 | 52300 | 52400 | 52300 | 307 |
| 423 | 20240617 | 114800 | 147675961600 | 52400 | 52600 | 52600 | 52300 | 7798 |
| 424 | 20240617 | 114700 | 147266846100 | 52500 | 52600 | 52700 | 52500 | 3171 |
| 425 | 20240617 | 114600 | 147100207500 | 52600 | 52600 | 52600 | 52500 | 2276 |
| 426 | 20240617 | 114500 | 146980525000 | 52600 | 52500 | 52600 | 52500 | 1167 |
| 427 | 20240617 | 114400 | 146919162600 | 52500 | 52600 | 52600 | 52500 | 1264 |
| 428 | 20240617 | 114300 | 146852699500 | 52600 | 52500 | 52600 | 52500 | 906 |
| 429 | 20240617 | 114200 | 146805086800 | 52500 | 52400 | 52600 | 52400 | 1696 |
| 430 | 20240617 | 114100 | 146716018900 | 52500 | 52400 | 52500 | 52400 | 383 |
| 431 | 20240617 | 114000 | 146695939400 | 52500 | 52400 | 52500 | 52300 | 788 |
| 432 | 20240617 | 113900 | 146654617300 | 52400 | 52300 | 52400 | 52300 | 703 |
| 433 | 20240617 | 113800 | 146617796300 | 52300 | 52400 | 52400 | 52300 | 422 |
| 434 | 20240617 | 113700 | 146595718200 | 52300 | 52400 | 52500 | 52300 | 1381 |
| 435 | 20240617 | 113600 | 146523348100 | 52400 | 52400 | 52500 | 52400 | 625 |
| 436 | 20240617 | 113500 | 146490580200 | 52400 | 52500 | 52500 | 52400 | 1624 |
| 437 | 20240617 | 113400 | 146405391600 | 52500 | 52500 | 52600 | 52500 | 6101 |
| 438 | 20240617 | 113300 | 146084924200 | 52500 | 52600 | 52600 | 52400 | 2493 |
| 439 | 20240617 | 113200 | 145954018500 | 52600 | 52300 | 52600 | 52300 | 6323 |
| 440 | 20240617 | 113100 | 145622478300 | 52400 | 52300 | 52400 | 52300 | 678 |
| 441 | 20240617 | 113000 | 145587012500 | 52400 | 52300 | 52400 | 52300 | 1285 |
| 442 | 20240617 | 112900 | 145519790500 | 52300 | 52100 | 52300 | 52000 | 6786 |
| 443 | 20240617 | 112800 | 145165635900 | 52100 | 52100 | 52300 | 52100 | 4740 |
| 444 | 20240617 | 112700 | 144918475500 | 52100 | 52300 | 52300 | 51900 | 46671 |
| 445 | 20240617 | 112600 | 142487724100 | 52200 | 52200 | 52300 | 52200 | 2234 |
| 446 | 20240617 | 112500 | 142371063400 | 52200 | 52400 | 52400 | 52200 | 5304 |
| 447 | 20240617 | 112400 | 142093660600 | 52300 | 52300 | 52400 | 52300 | 1153 |
| 448 | 20240617 | 112300 | 142033299900 | 52300 | 52400 | 52500 | 52300 | 1866 |
| 449 | 20240617 | 112200 | 141935588400 | 52400 | 52300 | 52400 | 52300 | 1628 |
| 450 | 20240617 | 112100 | 141850310400 | 52300 | 52400 | 52400 | 52300 | 1974 |
| 451 | 20240617 | 112000 | 141747028900 | 52400 | 52300 | 52400 | 52300 | 2714 |
| 452 | 20240617 | 111900 | 141604849500 | 52400 | 52300 | 52400 | 52300 | 1781 |
| 453 | 20240617 | 111800 | 141511698700 | 52300 | 52400 | 52400 | 52300 | 2742 |
| 454 | 20240617 | 111700 | 141368257900 | 52400 | 52400 | 52500 | 52300 | 4340 |
| 455 | 20240617 | 111600 | 141141222600 | 52300 | 52300 | 52400 | 52300 | 1960 |
| 456 | 20240617 | 111500 | 141038636200 | 52400 | 52300 | 52500 | 52300 | 1697 |
| 457 | 20240617 | 111400 | 140949726300 | 52300 | 52500 | 52500 | 52300 | 3991 |
| 458 | 20240617 | 111300 | 140740684500 | 52500 | 52500 | 52500 | 52400 | 1680 |
| 459 | 20240617 | 111200 | 140652562400 | 52500 | 52400 | 52500 | 52400 | 3498 |
| 460 | 20240617 | 111100 | 140469052200 | 52400 | 52500 | 52500 | 52300 | 9634 |
| 461 | 20240617 | 111000 | 139964281200 | 52500 | 52500 | 52600 | 52400 | 3502 |
| 462 | 20240617 | 110900 | 139780409000 | 52600 | 52600 | 52700 | 52500 | 1402 |
| 463 | 20240617 | 110800 | 139706720300 | 52600 | 52700 | 52700 | 52500 | 5123 |
| 464 | 20240617 | 110700 | 139437236300 | 52700 | 52800 | 52800 | 52600 | 5655 |
| 465 | 20240617 | 110600 | 139138932700 | 52800 | 52700 | 52800 | 52700 | 3191 |
| 466 | 20240617 | 110500 | 138970570400 | 52700 | 52500 | 52800 | 52500 | 8182 |
| 467 | 20240617 | 110400 | 138540084300 | 52400 | 52400 | 52500 | 52400 | 1519 |
| 468 | 20240617 | 110300 | 138460455700 | 52400 | 52500 | 52500 | 52400 | 2230 |
| 469 | 20240617 | 110200 | 138343545500 | 52400 | 52400 | 52500 | 52400 | 1250 |
| 470 | 20240617 | 110100 | 138277986100 | 52400 | 52500 | 52500 | 52400 | 2231 |
| 471 | 20240617 | 110000 | 138161004900 | 52500 | 52500 | 52500 | 52400 | 1729 |
| 472 | 20240617 | 105900 | 138070291500 | 52400 | 52400 | 52500 | 52400 | 1439 |
| 473 | 20240617 | 105800 | 137994793600 | 52400 | 52500 | 52500 | 52400 | 1167 |
| 474 | 20240617 | 105700 | 137933611100 | 52500 | 52500 | 52500 | 52400 | 2018 |
| 475 | 20240617 | 105600 | 137827749400 | 52500 | 52600 | 52600 | 52500 | 4488 |
| 476 | 20240617 | 105500 | 137592064000 | 52600 | 52700 | 52700 | 52500 | 2594 |
| 477 | 20240617 | 105400 | 137455586300 | 52700 | 52500 | 52700 | 52500 | 2380 |
| 478 | 20240617 | 105300 | 137330349800 | 52500 | 52500 | 52600 | 52500 | 2417 |
| 479 | 20240617 | 105200 | 137203317600 | 52600 | 52600 | 52600 | 52500 | 1358 |
| 480 | 20240617 | 105100 | 137132004600 | 52600 | 52400 | 52600 | 52400 | 2389 |
| 481 | 20240617 | 105000 | 137006579200 | 52400 | 52600 | 52800 | 52400 | 13386 |
| 482 | 20240617 | 104900 | 136302840200 | 52600 | 52600 | 52700 | 52600 | 4258 |
| 483 | 20240617 | 104800 | 136078816700 | 52600 | 52500 | 52600 | 52500 | 4755 |
| 484 | 20240617 | 104700 | 135828832700 | 52500 | 52500 | 52600 | 52400 | 3367 |
| 485 | 20240617 | 104600 | 135652083300 | 52500 | 52400 | 52500 | 52300 | 3683 |
| 486 | 20240617 | 104500 | 135459014200 | 52300 | 52300 | 52400 | 52200 | 12674 |
| 487 | 20240617 | 104400 | 134796724700 | 52300 | 52300 | 52400 | 52200 | 10486 |
| 488 | 20240617 | 104300 | 134248504100 | 52300 | 52300 | 52400 | 52300 | 5056 |
| 489 | 20240617 | 104200 | 133984046400 | 52300 | 52300 | 52400 | 52200 | 20571 |
| 490 | 20240617 | 104100 | 132908307800 | 52300 | 52600 | 52600 | 52300 | 18289 |
| 491 | 20240617 | 104000 | 131949375400 | 52500 | 52700 | 52800 | 52500 | 6859 |
| 492 | 20240617 | 103900 | 131588382400 | 52700 | 52700 | 52800 | 52600 | 3582 |
| 493 | 20240617 | 103800 | 131399667900 | 52700 | 52700 | 52800 | 52600 | 6353 |
| 494 | 20240617 | 103700 | 131064895000 | 52700 | 52500 | 52700 | 52500 | 6338 |
| 495 | 20240617 | 103600 | 130731714800 | 52600 | 52600 | 52700 | 52500 | 4511 |
| 496 | 20240617 | 103500 | 130494633500 | 52600 | 52600 | 52600 | 52500 | 6426 |
| 497 | 20240617 | 103400 | 130156809600 | 52500 | 52500 | 52700 | 52500 | 6426 |
| 498 | 20240617 | 103300 | 129819258600 | 52600 | 52600 | 52700 | 52400 | 18549 |
| 499 | 20240617 | 103200 | 128844748500 | 52600 | 52900 | 53000 | 52500 | 48393 |
| 500 | 20240617 | 103100 | 126298248300 | 52900 | 52900 | 53000 | 52800 | 3494 |
| 501 | 20240617 | 103000 | 126113438700 | 52900 | 53000 | 53000 | 52800 | 13311 |
| 502 | 20240617 | 102900 | 125409440500 | 52900 | 53000 | 53100 | 52900 | 7732 |
| 503 | 20240617 | 102800 | 124999964600 | 53000 | 52800 | 53100 | 52700 | 10970 |
| 504 | 20240617 | 102700 | 124419670900 | 52800 | 53100 | 53100 | 52600 | 53350 |
| 505 | 20240617 | 102600 | 121602226600 | 53100 | 53200 | 53200 | 53000 | 5971 |
| 506 | 20240617 | 102500 | 121285112600 | 53100 | 53200 | 53300 | 53100 | 4657 |
| 507 | 20240617 | 102400 | 121037330300 | 53300 | 53200 | 53300 | 53200 | 2531 |
| 508 | 20240617 | 102300 | 120902609900 | 53200 | 53200 | 53300 | 53000 | 13905 |
| 509 | 20240617 | 102200 | 120164399200 | 53200 | 53100 | 53200 | 53100 | 5697 |
| 510 | 20240617 | 102100 | 119861753100 | 53100 | 53200 | 53300 | 53100 | 6072 |
| 511 | 20240617 | 102000 | 119539011600 | 53200 | 53300 | 53300 | 53200 | 4038 |
| 512 | 20240617 | 101900 | 119324058000 | 53200 | 53000 | 53300 | 53000 | 5842 |
| 513 | 20240617 | 101800 | 119013332200 | 53000 | 53500 | 53500 | 53000 | 12900 |
| 514 | 20240617 | 101700 | 118326526200 | 53500 | 53300 | 53500 | 53000 | 54663 |
| 515 | 20240617 | 101600 | 115419058900 | 53200 | 53300 | 53400 | 53200 | 8865 |
| 516 | 20240617 | 101500 | 114946502900 | 53300 | 53600 | 53600 | 53200 | 22425 |
| 517 | 20240617 | 101400 | 113748613200 | 53500 | 53600 | 53700 | 53500 | 15370 |
| 518 | 20240617 | 101300 | 112925275800 | 53700 | 54000 | 54000 | 53600 | 19259 |
| 519 | 20240617 | 101200 | 111888071900 | 54000 | 53700 | 54000 | 53600 | 24179 |
| 520 | 20240617 | 101100 | 110586723100 | 53700 | 53900 | 54000 | 53700 | 18320 |
| 521 | 20240617 | 101000 | 109600819200 | 53800 | 53900 | 53900 | 53500 | 20527 |
| 522 | 20240617 | 100900 | 108497802300 | 53800 | 53900 | 54200 | 53800 | 114831 |
| 523 | 20240617 | 100800 | 102295496000 | 54000 | 54000 | 54000 | 53700 | 33692 |
| 524 | 20240617 | 100700 | 100479445900 | 53900 | 53500 | 54000 | 53500 | 117468 |
| 525 | 20240617 | 100600 | 94154187900 | 53500 | 53500 | 53600 | 53500 | 6013 |
| 526 | 20240617 | 100500 | 93832173600 | 53600 | 53300 | 53600 | 53300 | 16993 |
| 527 | 20240617 | 100400 | 92923419500 | 53400 | 53100 | 53400 | 53000 | 15130 |
| 528 | 20240617 | 100300 | 92118555300 | 53100 | 53200 | 53300 | 53000 | 15123 |
| 529 | 20240617 | 100200 | 91314473400 | 53200 | 53200 | 53300 | 53200 | 5592 |
| 530 | 20240617 | 100100 | 91016709800 | 53300 | 53100 | 53300 | 53100 | 8896 |
| 531 | 20240617 | 100000 | 90543472400 | 53100 | 53100 | 53200 | 53100 | 4776 |
| 532 | 20240617 | 095900 | 90289575600 | 53100 | 53100 | 53200 | 52900 | 28113 |
| 533 | 20240617 | 095800 | 88799397200 | 53200 | 53300 | 53400 | 53000 | 27856 |
| 534 | 20240617 | 095700 | 87319014600 | 53400 | 53600 | 53700 | 53300 | 23363 |
| 535 | 20240617 | 095600 | 86070612400 | 53500 | 53400 | 53600 | 53400 | 9274 |
| 536 | 20240617 | 095500 | 85574627100 | 53500 | 53600 | 53600 | 53400 | 13369 |
| 537 | 20240617 | 095400 | 84859435900 | 53600 | 53400 | 53800 | 53400 | 20137 |
| 538 | 20240617 | 095300 | 83781293400 | 53500 | 53500 | 53600 | 53400 | 12766 |
| 539 | 20240617 | 095200 | 83099123000 | 53600 | 53600 | 53700 | 53400 | 19757 |
| 540 | 20240617 | 095100 | 82041860700 | 53700 | 53800 | 53900 | 53600 | 28730 |
| 541 | 20240617 | 095000 | 80496680100 | 53900 | 53700 | 53900 | 53700 | 26947 |
| 542 | 20240617 | 094900 | 79046566700 | 53800 | 53600 | 53900 | 53500 | 47361 |
| 543 | 20240617 | 094800 | 76499856300 | 53600 | 53900 | 53900 | 53600 | 40397 |
| 544 | 20240617 | 094700 | 74328929400 | 53800 | 53200 | 53900 | 53100 | 158742 |
| 545 | 20240617 | 094600 | 65806739800 | 53200 | 53100 | 53300 | 53100 | 11065 |
| 546 | 20240617 | 094500 | 65218480100 | 53200 | 53400 | 53500 | 53100 | 42560 |
| 547 | 20240617 | 094400 | 62946801700 | 53500 | 53000 | 53500 | 52900 | 95405 |
| 548 | 20240617 | 094300 | 57865052200 | 53000 | 53000 | 53000 | 52800 | 7372 |
| 549 | 20240617 | 094200 | 57475049300 | 52900 | 52900 | 53000 | 52800 | 4797 |
| 550 | 20240617 | 094100 | 57221178000 | 52900 | 53000 | 53100 | 52900 | 8722 |
| 551 | 20240617 | 094000 | 56759033300 | 53000 | 52900 | 53100 | 52900 | 8612 |
| 552 | 20240617 | 093900 | 56302695300 | 53000 | 52700 | 53000 | 52700 | 11810 |
| 553 | 20240617 | 093800 | 55679463400 | 52700 | 52800 | 52900 | 52700 | 6238 |
| 554 | 20240617 | 093700 | 55350167200 | 52900 | 52900 | 52900 | 52800 | 9446 |
| 555 | 20240617 | 093600 | 54851029600 | 52900 | 53100 | 53100 | 52900 | 5835 |
| 556 | 20240617 | 093500 | 54541862100 | 53100 | 53100 | 53200 | 53000 | 6216 |
| 557 | 20240617 | 093400 | 54211571000 | 53200 | 52800 | 53200 | 52700 | 25357 |
| 558 | 20240617 | 093300 | 52866267000 | 52800 | 52800 | 52900 | 52600 | 15853 |
| 559 | 20240617 | 093200 | 52030380000 | 52800 | 52900 | 53000 | 52700 | 19111 |
| 560 | 20240617 | 093100 | 51019851300 | 52900 | 53100 | 53200 | 52800 | 16641 |
| 561 | 20240617 | 093000 | 50137989800 | 53200 | 52900 | 53200 | 52900 | 13829 |
| 562 | 20240617 | 092900 | 49403947300 | 53000 | 52600 | 53000 | 52600 | 11227 |
| 563 | 20240617 | 092800 | 48810945700 | 52700 | 53200 | 53300 | 52600 | 34091 |
| 564 | 20240617 | 092700 | 47007329900 | 53300 | 52900 | 53300 | 52700 | 33207 |
| 565 | 20240617 | 092600 | 45248504100 | 53000 | 53200 | 53300 | 52800 | 32128 |
| 566 | 20240617 | 092500 | 43542982000 | 53200 | 53200 | 53500 | 53200 | 71501 |
| 567 | 20240617 | 092400 | 39724601200 | 53300 | 53100 | 53300 | 52900 | 32791 |
| 568 | 20240617 | 092300 | 37982185600 | 53100 | 52900 | 53200 | 52800 | 26797 |
| 569 | 20240617 | 092200 | 36561353900 | 52900 | 53100 | 53200 | 52700 | 36043 |
| 570 | 20240617 | 092100 | 34653707700 | 53000 | 52600 | 53400 | 52600 | 143327 |
| 571 | 20240617 | 092000 | 27058306700 | 52700 | 52500 | 52700 | 52400 | 37014 |
| 572 | 20240617 | 091900 | 25110983700 | 52400 | 52300 | 52400 | 52300 | 8474 |
| 573 | 20240617 | 091800 | 24667291300 | 52300 | 52600 | 52600 | 52000 | 26066 |
| 574 | 20240617 | 091700 | 23302044000 | 52600 | 52200 | 52600 | 52200 | 24721 |
| 575 | 20240617 | 091600 | 22005384800 | 52300 | 52000 | 52300 | 51900 | 12641 |
| 576 | 20240617 | 091500 | 21346263300 | 52000 | 51500 | 52100 | 51500 | 14184 |
| 577 | 20240617 | 091400 | 20610735900 | 51500 | 51400 | 51700 | 51400 | 12106 |
| 578 | 20240617 | 091300 | 19986769800 | 51400 | 52000 | 52000 | 51400 | 22943 |
| 579 | 20240617 | 091200 | 18801023300 | 52000 | 51800 | 52000 | 51700 | 11702 |
| 580 | 20240617 | 091100 | 18193553000 | 51700 | 51600 | 51800 | 51500 | 12145 |
| 581 | 20240617 | 091000 | 17566193900 | 51600 | 51400 | 51700 | 51400 | 11116 |
| 582 | 20240617 | 090900 | 16992977600 | 51500 | 51900 | 51900 | 51400 | 19212 |
| 583 | 20240617 | 090800 | 16000441700 | 51800 | 52200 | 52300 | 51800 | 29906 |
| 584 | 20240617 | 090700 | 14443266100 | 52300 | 52500 | 52600 | 52100 | 21432 |
| 585 | 20240617 | 090600 | 13322411700 | 52600 | 52700 | 52800 | 52500 | 47765 |
| 586 | 20240617 | 090500 | 10805367000 | 52800 | 52100 | 52800 | 52000 | 66072 |
| 587 | 20240617 | 090400 | 7336082600 | 52100 | 52100 | 52300 | 52000 | 28633 |
| 588 | 20240617 | 090300 | 5842666300 | 52100 | 51900 | 52200 | 51800 | 25190 |
| 589 | 20240617 | 090200 | 4532578600 | 52000 | 51600 | 52100 | 51500 | 45796 |
| 590 | 20240617 | 090100 | 2158762900 | 51600 | 51000 | 51600 | 50900 | 13224 |
| 591 | 20240617 | 090000 | 1481242500 | 50900 | 51100 | 51200 | 50800 | 26590 |