33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 3 | 20240619 | 184800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240619 | 184700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240619 | 184600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240619 | 184500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240619 | 184400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240619 | 184300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240619 | 184200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240619 | 184100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240619 | 184000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240619 | 183900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240619 | 183800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240619 | 183700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240619 | 183600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240619 | 183500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240619 | 183400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240619 | 183300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240619 | 183200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240619 | 183100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240619 | 183000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240619 | 182900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240619 | 182800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240619 | 182700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240619 | 182600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240619 | 182500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240619 | 182400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240619 | 182300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240619 | 182200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240619 | 182100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240619 | 182000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240619 | 181900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 33 | 20240619 | 181800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240619 | 181700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240619 | 181600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240619 | 181500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240619 | 181400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240619 | 181300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240619 | 181200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240619 | 181100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240619 | 181000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240619 | 180900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240619 | 180800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240619 | 180700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240619 | 180600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240619 | 180500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240619 | 180400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240619 | 180300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240619 | 180200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240619 | 180100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240619 | 180000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240619 | 175900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240619 | 175800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240619 | 175700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240619 | 175600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240619 | 175500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240619 | 175400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240619 | 175300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240619 | 175200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240619 | 175100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240619 | 175000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240619 | 174900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 63 | 20240619 | 174800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240619 | 174700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240619 | 174600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240619 | 174500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240619 | 174400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240619 | 174300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240619 | 174200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240619 | 174100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240619 | 174000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240619 | 173900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240619 | 173800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240619 | 173700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240619 | 173600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240619 | 173500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240619 | 173400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240619 | 173300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240619 | 173200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240619 | 173100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240619 | 173000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240619 | 172900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240619 | 172800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240619 | 172700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240619 | 172600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240619 | 172500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240619 | 172400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240619 | 172300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240619 | 172200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240619 | 172100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240619 | 172000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240619 | 171900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 93 | 20240619 | 171800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240619 | 171700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240619 | 171600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240619 | 171500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240619 | 171400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240619 | 171300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240619 | 171200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240619 | 171100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240619 | 171000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240619 | 170900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240619 | 170800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240619 | 170700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240619 | 170600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240619 | 170500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240619 | 170400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240619 | 170300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240619 | 170200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240619 | 170100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240619 | 170000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240619 | 165900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240619 | 165800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240619 | 165700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240619 | 165600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240619 | 165500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240619 | 165400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240619 | 165300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240619 | 165200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240619 | 165100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240619 | 165000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240619 | 164900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 123 | 20240619 | 164800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240619 | 164700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240619 | 164600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240619 | 164500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240619 | 164400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240619 | 164300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240619 | 164200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240619 | 164100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240619 | 164000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240619 | 163900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240619 | 163800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240619 | 163700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240619 | 163600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240619 | 163500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240619 | 163400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240619 | 163300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240619 | 163200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240619 | 163100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240619 | 163000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240619 | 162900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240619 | 162800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240619 | 162700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240619 | 162600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240619 | 162500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240619 | 162400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240619 | 162300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240619 | 162200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240619 | 162100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240619 | 162000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240619 | 161900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 153 | 20240619 | 161800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240619 | 161700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240619 | 161600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240619 | 161500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240619 | 161400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240619 | 161300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240619 | 161200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240619 | 161100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240619 | 161000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240619 | 160900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240619 | 160800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240619 | 160700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240619 | 160600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240619 | 160500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240619 | 160400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240619 | 160300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240619 | 160200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240619 | 160100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240619 | 160000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240619 | 155900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240619 | 155800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240619 | 155700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240619 | 155600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240619 | 155500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240619 | 155400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240619 | 155300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240619 | 155200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240619 | 155100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240619 | 155000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240619 | 154900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 183 | 20240619 | 154800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240619 | 154700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240619 | 154600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240619 | 154500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240619 | 154400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240619 | 154300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240619 | 154200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240619 | 154100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240619 | 154000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240619 | 153900 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240619 | 153800 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240619 | 153700 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240619 | 153600 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240619 | 153500 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240619 | 153400 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240619 | 153300 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240619 | 153200 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240619 | 153100 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240619 | 153000 | 181410533000 | 54600 | 54600 | 54600 | 54600 | 44217 |
| 202 | 20240619 | 152900 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240619 | 152800 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240619 | 152700 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240619 | 152600 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240619 | 152500 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240619 | 152400 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240619 | 152300 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240619 | 152200 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240619 | 152100 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240619 | 152000 | 178996284800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240619 | 151900 | 178996284800 | 54800 | 54700 | 54800 | 54600 | 9747 |
| 213 | 20240619 | 151800 | 178463078500 | 54600 | 54700 | 54700 | 54600 | 8065 |
| 214 | 20240619 | 151700 | 178022311100 | 54700 | 54700 | 54800 | 54600 | 7797 |
| 215 | 20240619 | 151600 | 177595863800 | 54700 | 54800 | 54800 | 54600 | 9926 |
| 216 | 20240619 | 151500 | 177052867800 | 54700 | 54800 | 54800 | 54700 | 3893 |
| 217 | 20240619 | 151400 | 176839790700 | 54700 | 54800 | 54800 | 54700 | 4156 |
| 218 | 20240619 | 151300 | 176612294800 | 54800 | 54900 | 54900 | 54700 | 7032 |
| 219 | 20240619 | 151200 | 176226879500 | 54900 | 54900 | 54900 | 54800 | 3534 |
| 220 | 20240619 | 151100 | 176033013600 | 54800 | 54900 | 54900 | 54800 | 4829 |
| 221 | 20240619 | 151000 | 175767958400 | 54900 | 54900 | 54900 | 54800 | 2761 |
| 222 | 20240619 | 150900 | 175616456700 | 54800 | 54900 | 54900 | 54800 | 2844 |
| 223 | 20240619 | 150800 | 175460435500 | 54900 | 54900 | 54900 | 54800 | 2558 |
| 224 | 20240619 | 150700 | 175320111400 | 54800 | 55000 | 55000 | 54800 | 5685 |
| 225 | 20240619 | 150600 | 175008022400 | 54900 | 55000 | 55000 | 54900 | 3515 |
| 226 | 20240619 | 150500 | 174814897900 | 55000 | 54800 | 55000 | 54700 | 10341 |
| 227 | 20240619 | 150400 | 174247675800 | 54700 | 54800 | 54800 | 54700 | 2115 |
| 228 | 20240619 | 150300 | 174131905600 | 54700 | 54800 | 54800 | 54700 | 3930 |
| 229 | 20240619 | 150200 | 173916717800 | 54800 | 54800 | 54800 | 54700 | 1877 |
| 230 | 20240619 | 150100 | 173813908400 | 54800 | 54600 | 54800 | 54600 | 6592 |
| 231 | 20240619 | 150000 | 173453193200 | 54600 | 54700 | 54700 | 54600 | 1883 |
| 232 | 20240619 | 145900 | 173350300800 | 54600 | 54700 | 54700 | 54600 | 2912 |
| 233 | 20240619 | 145800 | 173191105900 | 54600 | 54700 | 54700 | 54600 | 1831 |
| 234 | 20240619 | 145700 | 173091023400 | 54700 | 54700 | 54800 | 54600 | 2119 |
| 235 | 20240619 | 145600 | 172975209700 | 54600 | 54700 | 54800 | 54600 | 3281 |
| 236 | 20240619 | 145500 | 172795659000 | 54700 | 54700 | 54800 | 54600 | 1832 |
| 237 | 20240619 | 145400 | 172695479500 | 54700 | 54600 | 54700 | 54600 | 4669 |
| 238 | 20240619 | 145300 | 172440260000 | 54700 | 54700 | 54700 | 54600 | 3156 |
| 239 | 20240619 | 145200 | 172267751800 | 54700 | 54800 | 54800 | 54600 | 6471 |
| 240 | 20240619 | 145100 | 171913770000 | 54700 | 54800 | 54800 | 54700 | 2375 |
| 241 | 20240619 | 145000 | 171783739500 | 54700 | 54800 | 54800 | 54700 | 3573 |
| 242 | 20240619 | 144900 | 171588042400 | 54800 | 54800 | 54900 | 54700 | 3831 |
| 243 | 20240619 | 144800 | 171377930300 | 54800 | 54800 | 54800 | 54700 | 7049 |
| 244 | 20240619 | 144700 | 170991917900 | 54800 | 54800 | 54900 | 54700 | 2449 |
| 245 | 20240619 | 144600 | 170857708900 | 54800 | 54800 | 54800 | 54700 | 2856 |
| 246 | 20240619 | 144500 | 170701218500 | 54800 | 54700 | 54900 | 54700 | 1546 |
| 247 | 20240619 | 144400 | 170616526700 | 54800 | 54900 | 54900 | 54700 | 4403 |
| 248 | 20240619 | 144300 | 170375121300 | 54900 | 54900 | 54900 | 54800 | 1757 |
| 249 | 20240619 | 144200 | 170278737900 | 54900 | 54800 | 54900 | 54700 | 4952 |
| 250 | 20240619 | 144100 | 170007403500 | 54800 | 54800 | 54800 | 54700 | 1641 |
| 251 | 20240619 | 144000 | 169917498600 | 54800 | 54700 | 54800 | 54600 | 2920 |
| 252 | 20240619 | 143900 | 169757704900 | 54800 | 54800 | 54800 | 54700 | 2394 |
| 253 | 20240619 | 143800 | 169626689500 | 54700 | 54700 | 54800 | 54700 | 1967 |
| 254 | 20240619 | 143700 | 169519001800 | 54800 | 54800 | 54800 | 54700 | 1970 |
| 255 | 20240619 | 143600 | 169411118300 | 54800 | 54700 | 54800 | 54600 | 2566 |
| 256 | 20240619 | 143500 | 169270864800 | 54600 | 54700 | 54700 | 54600 | 1513 |
| 257 | 20240619 | 143400 | 169188159400 | 54700 | 54600 | 54700 | 54600 | 2078 |
| 258 | 20240619 | 143300 | 169074597600 | 54600 | 54600 | 54700 | 54500 | 3416 |
| 259 | 20240619 | 143200 | 168888020900 | 54700 | 54600 | 54700 | 54600 | 1469 |
| 260 | 20240619 | 143100 | 168807770000 | 54600 | 54700 | 54700 | 54500 | 5082 |
| 261 | 20240619 | 143000 | 168530174200 | 54700 | 54600 | 54700 | 54600 | 1717 |
| 262 | 20240619 | 142900 | 168436362800 | 54700 | 54700 | 54700 | 54600 | 1898 |
| 263 | 20240619 | 142800 | 168332657500 | 54600 | 54700 | 54700 | 54600 | 1877 |
| 264 | 20240619 | 142700 | 168230072600 | 54600 | 54700 | 54700 | 54600 | 3694 |
| 265 | 20240619 | 142600 | 168028286900 | 54600 | 54600 | 54700 | 54600 | 4438 |
| 266 | 20240619 | 142500 | 167785889800 | 54700 | 54700 | 54800 | 54600 | 7858 |
| 267 | 20240619 | 142400 | 167356053400 | 54700 | 54800 | 54800 | 54700 | 9691 |
| 268 | 20240619 | 142300 | 166825901900 | 54700 | 54700 | 54800 | 54700 | 1918 |
| 269 | 20240619 | 142200 | 166720938300 | 54700 | 54800 | 54800 | 54700 | 1844 |
| 270 | 20240619 | 142100 | 166619974300 | 54800 | 54800 | 54900 | 54700 | 13265 |
| 271 | 20240619 | 142000 | 165893085800 | 54900 | 54900 | 54900 | 54800 | 2604 |
| 272 | 20240619 | 141900 | 165750314000 | 55000 | 54900 | 55000 | 54800 | 3364 |
| 273 | 20240619 | 141800 | 165565639300 | 54900 | 54900 | 54900 | 54800 | 2258 |
| 274 | 20240619 | 141700 | 165441808900 | 54900 | 54800 | 55000 | 54800 | 1882 |
| 275 | 20240619 | 141600 | 165338456400 | 54900 | 54900 | 55000 | 54800 | 3256 |
| 276 | 20240619 | 141500 | 165159684800 | 54800 | 54900 | 54900 | 54800 | 2580 |
| 277 | 20240619 | 141400 | 165018211600 | 54800 | 54900 | 54900 | 54800 | 2868 |
| 278 | 20240619 | 141300 | 164860984900 | 54800 | 54800 | 54900 | 54800 | 1387 |
| 279 | 20240619 | 141200 | 164784915400 | 54900 | 54900 | 54900 | 54800 | 2007 |
| 280 | 20240619 | 141100 | 164674787200 | 54900 | 54900 | 55000 | 54800 | 4564 |
| 281 | 20240619 | 141000 | 164424176100 | 55000 | 55000 | 55000 | 54900 | 1294 |
| 282 | 20240619 | 140900 | 164353092400 | 54900 | 54900 | 55000 | 54900 | 2079 |
| 283 | 20240619 | 140800 | 164238852200 | 55000 | 55000 | 55000 | 54900 | 1024 |
| 284 | 20240619 | 140700 | 164182586400 | 55000 | 55000 | 55000 | 54900 | 565 |
| 285 | 20240619 | 140600 | 164151524000 | 54900 | 55000 | 55000 | 54900 | 1302 |
| 286 | 20240619 | 140500 | 164079970200 | 55000 | 54900 | 55000 | 54800 | 1181 |
| 287 | 20240619 | 140400 | 164015146600 | 54900 | 55000 | 55000 | 54800 | 726 |
| 288 | 20240619 | 140300 | 163975297400 | 54900 | 54800 | 55000 | 54800 | 1724 |
| 289 | 20240619 | 140200 | 163880615100 | 54800 | 55000 | 55000 | 54800 | 7250 |
| 290 | 20240619 | 140100 | 163482544700 | 54900 | 55100 | 55100 | 54900 | 2649 |
| 291 | 20240619 | 140000 | 163336858700 | 55000 | 55100 | 55100 | 55000 | 1615 |
| 292 | 20240619 | 135900 | 163247906700 | 55000 | 54900 | 55100 | 54900 | 1395 |
| 293 | 20240619 | 135800 | 163171185700 | 54900 | 55100 | 55100 | 54900 | 1760 |
| 294 | 20240619 | 135700 | 163074392900 | 55100 | 55000 | 55100 | 55000 | 1519 |
| 295 | 20240619 | 135600 | 162990778400 | 55000 | 55100 | 55100 | 55000 | 1177 |
| 296 | 20240619 | 135500 | 162925968900 | 55100 | 55000 | 55100 | 55000 | 1310 |
| 297 | 20240619 | 135400 | 162853846200 | 55000 | 55000 | 55100 | 54900 | 5224 |
| 298 | 20240619 | 135300 | 162566441200 | 54900 | 54900 | 55000 | 54900 | 844 |
| 299 | 20240619 | 135200 | 162520055800 | 54900 | 54900 | 55000 | 54900 | 756 |
| 300 | 20240619 | 135100 | 162478525000 | 55000 | 54900 | 55000 | 54900 | 1241 |
| 301 | 20240619 | 135000 | 162410352100 | 55000 | 54900 | 55000 | 54900 | 1526 |
| 302 | 20240619 | 134900 | 162326519000 | 54900 | 54900 | 54900 | 54800 | 2344 |
| 303 | 20240619 | 134800 | 162197849100 | 54800 | 54900 | 54900 | 54800 | 1674 |
| 304 | 20240619 | 134700 | 162106017600 | 54900 | 54900 | 54900 | 54800 | 1293 |
| 305 | 20240619 | 134600 | 162035089900 | 54800 | 54900 | 54900 | 54800 | 1255 |
| 306 | 20240619 | 134500 | 161966246300 | 54900 | 54900 | 55000 | 54800 | 1921 |
| 307 | 20240619 | 134400 | 161860755200 | 54900 | 55000 | 55000 | 54900 | 1171 |
| 308 | 20240619 | 134300 | 161796370400 | 54900 | 55000 | 55000 | 54800 | 1309 |
| 309 | 20240619 | 134200 | 161724467800 | 54900 | 55000 | 55000 | 54800 | 2005 |
| 310 | 20240619 | 134100 | 161614440300 | 54900 | 55000 | 55000 | 54800 | 3172 |
| 311 | 20240619 | 134000 | 161440216300 | 54900 | 55000 | 55000 | 54900 | 498 |
| 312 | 20240619 | 133900 | 161412840900 | 55000 | 55100 | 55100 | 54900 | 4971 |
| 313 | 20240619 | 133800 | 161139796900 | 55000 | 54900 | 55100 | 54900 | 4537 |
| 314 | 20240619 | 133700 | 160890360200 | 55000 | 55100 | 55100 | 54800 | 7180 |
| 315 | 20240619 | 133600 | 160495885400 | 55000 | 55000 | 55100 | 54900 | 3853 |
| 316 | 20240619 | 133500 | 160283957400 | 55000 | 55100 | 55100 | 55000 | 1597 |
| 317 | 20240619 | 133400 | 160196047700 | 55100 | 55000 | 55100 | 55000 | 2560 |
| 318 | 20240619 | 133300 | 160055110700 | 55000 | 55000 | 55100 | 54900 | 4458 |
| 319 | 20240619 | 133200 | 159809849800 | 54900 | 55100 | 55100 | 54900 | 2827 |
| 320 | 20240619 | 133100 | 159654410200 | 55000 | 55000 | 55100 | 55000 | 2627 |
| 321 | 20240619 | 133000 | 159509832500 | 55000 | 55100 | 55100 | 55000 | 8745 |
| 322 | 20240619 | 132900 | 159028156000 | 55000 | 55000 | 55100 | 55000 | 2675 |
| 323 | 20240619 | 132800 | 158880925100 | 55100 | 55000 | 55100 | 54900 | 10003 |
| 324 | 20240619 | 132700 | 158330852400 | 55000 | 54700 | 55000 | 54600 | 17148 |
| 325 | 20240619 | 132600 | 157390797700 | 54600 | 54600 | 54700 | 54600 | 1699 |
| 326 | 20240619 | 132500 | 157297932800 | 54700 | 54700 | 54700 | 54600 | 1411 |
| 327 | 20240619 | 132400 | 157220800400 | 54700 | 54700 | 54700 | 54600 | 2637 |
| 328 | 20240619 | 132300 | 157076628200 | 54700 | 54700 | 54700 | 54600 | 1551 |
| 329 | 20240619 | 132200 | 156991833300 | 54700 | 54700 | 54700 | 54600 | 3929 |
| 330 | 20240619 | 132100 | 156777193900 | 54700 | 54700 | 54700 | 54600 | 3500 |
| 331 | 20240619 | 132000 | 156585760400 | 54700 | 54700 | 54700 | 54600 | 2869 |
| 332 | 20240619 | 131900 | 156428897600 | 54600 | 54700 | 54700 | 54600 | 2666 |
| 333 | 20240619 | 131800 | 156283123500 | 54700 | 54500 | 54700 | 54500 | 4669 |
| 334 | 20240619 | 131700 | 156028197700 | 54500 | 54600 | 54600 | 54500 | 1240 |
| 335 | 20240619 | 131600 | 155960551700 | 54600 | 54500 | 54600 | 54500 | 5208 |
| 336 | 20240619 | 131500 | 155676403000 | 54500 | 54400 | 54500 | 54300 | 4903 |
| 337 | 20240619 | 131400 | 155409308600 | 54500 | 54600 | 54600 | 54400 | 8491 |
| 338 | 20240619 | 131300 | 154947229800 | 54600 | 54500 | 54600 | 54400 | 5293 |
| 339 | 20240619 | 131200 | 154659009800 | 54500 | 54500 | 54600 | 54400 | 3553 |
| 340 | 20240619 | 131100 | 154465404700 | 54500 | 54400 | 54500 | 54400 | 2635 |
| 341 | 20240619 | 131000 | 154321815500 | 54400 | 54400 | 54500 | 54300 | 3440 |
| 342 | 20240619 | 130900 | 154134555600 | 54400 | 54400 | 54500 | 54300 | 2741 |
| 343 | 20240619 | 130800 | 153985596700 | 54400 | 54500 | 54500 | 54400 | 2790 |
| 344 | 20240619 | 130700 | 153833714800 | 54500 | 54300 | 54500 | 54200 | 4741 |
| 345 | 20240619 | 130600 | 153575989000 | 54200 | 54300 | 54300 | 54200 | 4038 |
| 346 | 20240619 | 130500 | 153357019100 | 54300 | 54200 | 54300 | 54200 | 1074 |
| 347 | 20240619 | 130400 | 153298765500 | 54300 | 54300 | 54400 | 54100 | 1798 |
| 348 | 20240619 | 130300 | 153201156500 | 54100 | 54300 | 54400 | 54100 | 7317 |
| 349 | 20240619 | 130200 | 152804453300 | 54200 | 54300 | 54400 | 54200 | 3491 |
| 350 | 20240619 | 130100 | 152614896900 | 54200 | 54200 | 54300 | 54100 | 2951 |
| 351 | 20240619 | 130000 | 152454969900 | 54100 | 54300 | 54300 | 54100 | 5485 |
| 352 | 20240619 | 125900 | 152157716100 | 54300 | 54300 | 54400 | 54200 | 4377 |
| 353 | 20240619 | 125800 | 151920104600 | 54300 | 54400 | 54400 | 54300 | 2322 |
| 354 | 20240619 | 125700 | 151793944100 | 54300 | 54200 | 54400 | 54200 | 2383 |
| 355 | 20240619 | 125600 | 151664596600 | 54300 | 54500 | 54500 | 54200 | 7326 |
| 356 | 20240619 | 125500 | 151266290100 | 54500 | 54400 | 54600 | 54400 | 5892 |
| 357 | 20240619 | 125400 | 150945185100 | 54500 | 54400 | 54500 | 54400 | 3601 |
| 358 | 20240619 | 125300 | 150749106600 | 54400 | 54300 | 54500 | 54200 | 6230 |
| 359 | 20240619 | 125200 | 150410655400 | 54300 | 54200 | 54400 | 54200 | 3538 |
| 360 | 20240619 | 125100 | 150218536400 | 54300 | 54300 | 54300 | 54200 | 1857 |
| 361 | 20240619 | 125000 | 150117775000 | 54300 | 54200 | 54300 | 54100 | 4992 |
| 362 | 20240619 | 124900 | 149846992000 | 54200 | 54100 | 54300 | 54100 | 4516 |
| 363 | 20240619 | 124800 | 149602279500 | 54200 | 54200 | 54200 | 54100 | 9302 |
| 364 | 20240619 | 124700 | 149098845800 | 54100 | 54100 | 54100 | 54000 | 22810 |
| 365 | 20240619 | 124600 | 147866046400 | 54000 | 54100 | 54100 | 54000 | 6164 |
| 366 | 20240619 | 124500 | 147533101700 | 54100 | 54200 | 54200 | 54000 | 21089 |
| 367 | 20240619 | 124400 | 146392546400 | 54200 | 54100 | 54200 | 54100 | 3619 |
| 368 | 20240619 | 124300 | 146196672900 | 54100 | 54100 | 54200 | 54100 | 5513 |
| 369 | 20240619 | 124200 | 145898199700 | 54200 | 54200 | 54200 | 54100 | 3329 |
| 370 | 20240619 | 124100 | 145717926900 | 54200 | 54100 | 54200 | 54100 | 5829 |
| 371 | 20240619 | 124000 | 145402454600 | 54200 | 54200 | 54200 | 54100 | 4122 |
| 372 | 20240619 | 123900 | 145179377700 | 54100 | 54200 | 54300 | 54100 | 12125 |
| 373 | 20240619 | 123800 | 144522200800 | 54200 | 54200 | 54300 | 54200 | 8017 |
| 374 | 20240619 | 123700 | 144087618200 | 54300 | 54300 | 54400 | 54200 | 12968 |
| 375 | 20240619 | 123600 | 143383627600 | 54300 | 54500 | 54500 | 54300 | 5898 |
| 376 | 20240619 | 123500 | 143062843600 | 54500 | 54400 | 54500 | 54400 | 3448 |
| 377 | 20240619 | 123400 | 142875103900 | 54500 | 54500 | 54500 | 54400 | 2950 |
| 378 | 20240619 | 123300 | 142714456700 | 54400 | 54400 | 54500 | 54300 | 3644 |
| 379 | 20240619 | 123200 | 142516254900 | 54400 | 54500 | 54500 | 54300 | 9499 |
| 380 | 20240619 | 123100 | 141999573700 | 54400 | 54500 | 54500 | 54400 | 2931 |
| 381 | 20240619 | 123000 | 141839966500 | 54500 | 54500 | 54600 | 54400 | 5278 |
| 382 | 20240619 | 122900 | 141552377300 | 54500 | 54400 | 54500 | 54300 | 4839 |
| 383 | 20240619 | 122800 | 141288752700 | 54400 | 54400 | 54400 | 54300 | 4993 |
| 384 | 20240619 | 122700 | 141017337500 | 54400 | 54300 | 54400 | 54300 | 3765 |
| 385 | 20240619 | 122600 | 140812705800 | 54300 | 54200 | 54400 | 54200 | 8096 |
| 386 | 20240619 | 122500 | 140372956300 | 54300 | 54200 | 54300 | 54200 | 2700 |
| 387 | 20240619 | 122400 | 140226492500 | 54300 | 54300 | 54300 | 54200 | 4154 |
| 388 | 20240619 | 122300 | 140001144800 | 54300 | 54200 | 54300 | 54200 | 4979 |
| 389 | 20240619 | 122200 | 139731050300 | 54200 | 54200 | 54300 | 54200 | 4363 |
| 390 | 20240619 | 122100 | 139494336500 | 54200 | 54300 | 54400 | 54100 | 21232 |
| 391 | 20240619 | 122000 | 138343267900 | 54300 | 54500 | 54600 | 54300 | 41511 |
| 392 | 20240619 | 121900 | 136082638700 | 54600 | 54600 | 54700 | 54500 | 7314 |
| 393 | 20240619 | 121800 | 135683242100 | 54700 | 54600 | 54700 | 54500 | 7396 |
| 394 | 20240619 | 121700 | 135279630100 | 54600 | 54600 | 54700 | 54500 | 12017 |
| 395 | 20240619 | 121600 | 134623406400 | 54600 | 54600 | 54700 | 54600 | 5604 |
| 396 | 20240619 | 121500 | 134317288500 | 54600 | 54600 | 54700 | 54600 | 6197 |
| 397 | 20240619 | 121400 | 133978870100 | 54700 | 54600 | 54700 | 54600 | 9788 |
| 398 | 20240619 | 121300 | 133444323700 | 54600 | 54700 | 54800 | 54600 | 11202 |
| 399 | 20240619 | 121200 | 132832237900 | 54700 | 54800 | 54900 | 54700 | 41500 |
| 400 | 20240619 | 121100 | 130559566100 | 54800 | 54900 | 55000 | 54800 | 59416 |
| 401 | 20240619 | 121000 | 127298569000 | 55000 | 54900 | 55000 | 54900 | 11446 |
| 402 | 20240619 | 120900 | 126670123800 | 54900 | 55100 | 55100 | 54900 | 24900 |
| 403 | 20240619 | 120800 | 125300617700 | 55100 | 55100 | 55200 | 55000 | 3969 |
| 404 | 20240619 | 120700 | 125082067500 | 55100 | 55000 | 55200 | 55000 | 6534 |
| 405 | 20240619 | 120600 | 124722214600 | 55100 | 55100 | 55200 | 55000 | 21272 |
| 406 | 20240619 | 120500 | 123551086300 | 55100 | 55200 | 55200 | 55100 | 3027 |
| 407 | 20240619 | 120400 | 123384218800 | 55200 | 55200 | 55200 | 55100 | 1347 |
| 408 | 20240619 | 120300 | 123309942800 | 55100 | 55200 | 55200 | 55100 | 3909 |
| 409 | 20240619 | 120200 | 123094350400 | 55100 | 55300 | 55300 | 55100 | 20343 |
| 410 | 20240619 | 120100 | 121971650700 | 55300 | 55300 | 55400 | 55200 | 3684 |
| 411 | 20240619 | 120000 | 121768079000 | 55300 | 55300 | 55500 | 55200 | 9910 |
| 412 | 20240619 | 115900 | 121219487900 | 55400 | 55300 | 55500 | 55200 | 5111 |
| 413 | 20240619 | 115800 | 120936640400 | 55300 | 55200 | 55300 | 55200 | 3442 |
| 414 | 20240619 | 115700 | 120746425900 | 55300 | 55300 | 55300 | 55200 | 4836 |
| 415 | 20240619 | 115600 | 120479067700 | 55300 | 55200 | 55300 | 55100 | 4088 |
| 416 | 20240619 | 115500 | 120253351300 | 55100 | 55300 | 55300 | 55100 | 18840 |
| 417 | 20240619 | 115400 | 119213285800 | 55400 | 55500 | 55500 | 55300 | 6809 |
| 418 | 20240619 | 115300 | 118836428100 | 55500 | 55400 | 55500 | 55400 | 2010 |
| 419 | 20240619 | 115200 | 118725015700 | 55400 | 55400 | 55500 | 55400 | 2566 |
| 420 | 20240619 | 115100 | 118582754300 | 55400 | 55400 | 55500 | 55400 | 1886 |
| 421 | 20240619 | 115000 | 118478240100 | 55500 | 55400 | 55500 | 55400 | 918 |
| 422 | 20240619 | 114900 | 118427348600 | 55400 | 55400 | 55500 | 55400 | 2790 |
| 423 | 20240619 | 114800 | 118272698100 | 55400 | 55400 | 55500 | 55400 | 2970 |
| 424 | 20240619 | 114700 | 118108117200 | 55400 | 55500 | 55600 | 55400 | 2417 |
| 425 | 20240619 | 114600 | 117973950900 | 55600 | 55600 | 55700 | 55500 | 4651 |
| 426 | 20240619 | 114500 | 117715652500 | 55600 | 55600 | 55600 | 55500 | 1208 |
| 427 | 20240619 | 114400 | 117648554600 | 55600 | 55700 | 55700 | 55500 | 2068 |
| 428 | 20240619 | 114300 | 117533533400 | 55600 | 55500 | 55700 | 55500 | 2951 |
| 429 | 20240619 | 114200 | 117369442500 | 55500 | 55600 | 55600 | 55500 | 2124 |
| 430 | 20240619 | 114100 | 117251520600 | 55500 | 55600 | 55600 | 55400 | 4973 |
| 431 | 20240619 | 114000 | 116975540800 | 55500 | 55600 | 55600 | 55500 | 5012 |
| 432 | 20240619 | 113900 | 116697337600 | 55500 | 55700 | 55700 | 55500 | 2651 |
| 433 | 20240619 | 113800 | 116550011200 | 55600 | 55700 | 55700 | 55500 | 7364 |
| 434 | 20240619 | 113700 | 116140907700 | 55600 | 55700 | 55800 | 55600 | 2113 |
| 435 | 20240619 | 113600 | 116023291700 | 55700 | 55700 | 55800 | 55700 | 2080 |
| 436 | 20240619 | 113500 | 115907399300 | 55700 | 55600 | 55800 | 55600 | 2704 |
| 437 | 20240619 | 113400 | 115756832000 | 55700 | 55800 | 55800 | 55600 | 4241 |
| 438 | 20240619 | 113300 | 115520664900 | 55800 | 55800 | 55800 | 55600 | 8905 |
| 439 | 20240619 | 113200 | 115024575400 | 55700 | 56000 | 56100 | 55700 | 15302 |
| 440 | 20240619 | 113100 | 114169021500 | 56100 | 56100 | 56100 | 56000 | 3312 |
| 441 | 20240619 | 113000 | 113983513700 | 56100 | 56100 | 56100 | 56000 | 4266 |
| 442 | 20240619 | 112900 | 113744464600 | 56100 | 56200 | 56200 | 56000 | 9471 |
| 443 | 20240619 | 112800 | 113213295000 | 56200 | 56300 | 56300 | 56100 | 2997 |
| 444 | 20240619 | 112700 | 113044872000 | 56300 | 56300 | 56300 | 56200 | 1799 |
| 445 | 20240619 | 112600 | 112943716200 | 56300 | 56300 | 56300 | 56200 | 1613 |
| 446 | 20240619 | 112500 | 112852978500 | 56300 | 56200 | 56300 | 56200 | 1950 |
| 447 | 20240619 | 112400 | 112743279000 | 56300 | 56200 | 56300 | 56100 | 2218 |
| 448 | 20240619 | 112300 | 112618581300 | 56200 | 56200 | 56300 | 56100 | 2351 |
| 449 | 20240619 | 112200 | 112486412800 | 56200 | 56200 | 56300 | 56200 | 1772 |
| 450 | 20240619 | 112100 | 112386744700 | 56300 | 56200 | 56400 | 56100 | 6261 |
| 451 | 20240619 | 112000 | 112034563500 | 56300 | 56200 | 56300 | 56200 | 2944 |
| 452 | 20240619 | 111900 | 111868909900 | 56300 | 56200 | 56300 | 56200 | 1672 |
| 453 | 20240619 | 111800 | 111774881900 | 56200 | 56300 | 56300 | 56200 | 2723 |
| 454 | 20240619 | 111700 | 111621636800 | 56200 | 56200 | 56300 | 56200 | 3437 |
| 455 | 20240619 | 111600 | 111428377700 | 56300 | 56300 | 56400 | 56200 | 4462 |
| 456 | 20240619 | 111500 | 111177254300 | 56400 | 56300 | 56500 | 56300 | 2181 |
| 457 | 20240619 | 111400 | 111054301400 | 56300 | 56500 | 56500 | 56300 | 5254 |
| 458 | 20240619 | 111300 | 110757900400 | 56400 | 56400 | 56500 | 56400 | 1809 |
| 459 | 20240619 | 111200 | 110655775400 | 56500 | 56400 | 56500 | 56400 | 5980 |
| 460 | 20240619 | 111100 | 110318106500 | 56500 | 56500 | 56500 | 56400 | 3018 |
| 461 | 20240619 | 111000 | 110147702900 | 56500 | 56400 | 56500 | 56400 | 2750 |
| 462 | 20240619 | 110900 | 109992426400 | 56500 | 56500 | 56500 | 56400 | 2705 |
| 463 | 20240619 | 110800 | 109839652000 | 56400 | 56400 | 56500 | 56400 | 2835 |
| 464 | 20240619 | 110700 | 109679599300 | 56400 | 56400 | 56500 | 56300 | 3196 |
| 465 | 20240619 | 110600 | 109499201200 | 56500 | 56100 | 56500 | 56100 | 7940 |
| 466 | 20240619 | 110500 | 109052146200 | 56100 | 56200 | 56300 | 56100 | 5622 |
| 467 | 20240619 | 110400 | 108736392500 | 56200 | 56200 | 56300 | 56200 | 3356 |
| 468 | 20240619 | 110300 | 108547678400 | 56300 | 56300 | 56400 | 56200 | 3185 |
| 469 | 20240619 | 110200 | 108368454900 | 56200 | 56400 | 56400 | 56200 | 2518 |
| 470 | 20240619 | 110100 | 108226615300 | 56400 | 56300 | 56400 | 56300 | 2054 |
| 471 | 20240619 | 110000 | 108110840800 | 56300 | 56400 | 56500 | 56200 | 3847 |
| 472 | 20240619 | 105900 | 107893977500 | 56400 | 56500 | 56500 | 56200 | 9485 |
| 473 | 20240619 | 105800 | 107359357300 | 56500 | 56500 | 56500 | 56400 | 2800 |
| 474 | 20240619 | 105700 | 107201235500 | 56400 | 56500 | 56500 | 56300 | 4161 |
| 475 | 20240619 | 105600 | 106966496500 | 56500 | 56300 | 56500 | 56300 | 3365 |
| 476 | 20240619 | 105500 | 106776773400 | 56400 | 56400 | 56400 | 56300 | 2159 |
| 477 | 20240619 | 105400 | 106655130900 | 56400 | 56400 | 56400 | 56300 | 3627 |
| 478 | 20240619 | 105300 | 106450679400 | 56400 | 56300 | 56500 | 56300 | 4263 |
| 479 | 20240619 | 105200 | 106210417100 | 56400 | 56600 | 56700 | 56300 | 15827 |
| 480 | 20240619 | 105100 | 105316136500 | 56600 | 56600 | 56700 | 56500 | 9850 |
| 481 | 20240619 | 105000 | 104758748000 | 56600 | 56800 | 56900 | 56500 | 31354 |
| 482 | 20240619 | 104900 | 102980045700 | 56800 | 56700 | 56800 | 56500 | 27263 |
| 483 | 20240619 | 104800 | 101434789500 | 56700 | 56500 | 56700 | 56300 | 19542 |
| 484 | 20240619 | 104700 | 100328641200 | 56500 | 56200 | 56600 | 56100 | 47138 |
| 485 | 20240619 | 104600 | 97668024000 | 56300 | 56200 | 56300 | 56100 | 4828 |
| 486 | 20240619 | 104500 | 97396495100 | 56200 | 56000 | 56200 | 56000 | 4088 |
| 487 | 20240619 | 104400 | 97166926100 | 56100 | 56100 | 56100 | 56000 | 3181 |
| 488 | 20240619 | 104300 | 96988580200 | 56100 | 56100 | 56100 | 56000 | 3990 |
| 489 | 20240619 | 104200 | 96764998900 | 56000 | 56100 | 56100 | 56000 | 2604 |
| 490 | 20240619 | 104100 | 96618970000 | 56100 | 56100 | 56200 | 56000 | 3700 |
| 491 | 20240619 | 104000 | 96411463100 | 56100 | 56100 | 56200 | 56000 | 4380 |
| 492 | 20240619 | 103900 | 96165680000 | 56200 | 56200 | 56300 | 56100 | 3646 |
| 493 | 20240619 | 103800 | 95960973300 | 56200 | 56200 | 56200 | 56100 | 2188 |
| 494 | 20240619 | 103700 | 95838030100 | 56200 | 56300 | 56300 | 56100 | 10392 |
| 495 | 20240619 | 103600 | 95253353800 | 56200 | 56200 | 56300 | 56200 | 3608 |
| 496 | 20240619 | 103500 | 95050335200 | 56200 | 56100 | 56300 | 56000 | 21328 |
| 497 | 20240619 | 103400 | 93853432200 | 56100 | 56000 | 56100 | 56000 | 5249 |
| 498 | 20240619 | 103300 | 93559317200 | 56000 | 56000 | 56100 | 56000 | 5649 |
| 499 | 20240619 | 103200 | 93242649200 | 56100 | 56100 | 56100 | 56000 | 5759 |
| 500 | 20240619 | 103100 | 92919887800 | 56100 | 56200 | 56200 | 56000 | 7804 |
| 501 | 20240619 | 103000 | 92481944100 | 56200 | 56300 | 56300 | 56100 | 10308 |
| 502 | 20240619 | 102900 | 91902531300 | 56300 | 56300 | 56400 | 56200 | 15206 |
| 503 | 20240619 | 102800 | 91045968900 | 56200 | 56400 | 56400 | 56200 | 24307 |
| 504 | 20240619 | 102700 | 89676580100 | 56400 | 56100 | 56400 | 56000 | 30989 |
| 505 | 20240619 | 102600 | 87933628700 | 56100 | 55800 | 56100 | 55700 | 30938 |
| 506 | 20240619 | 102500 | 86202000800 | 55800 | 55600 | 55800 | 55600 | 7367 |
| 507 | 20240619 | 102400 | 85791472500 | 55600 | 55600 | 55700 | 55500 | 3290 |
| 508 | 20240619 | 102300 | 85608514500 | 55600 | 55500 | 55700 | 55500 | 15367 |
| 509 | 20240619 | 102200 | 84754663700 | 55500 | 55500 | 55500 | 55400 | 1898 |
| 510 | 20240619 | 102100 | 84649378600 | 55400 | 55400 | 55500 | 55400 | 2813 |
| 511 | 20240619 | 102000 | 84493514800 | 55400 | 55400 | 55500 | 55400 | 6607 |
| 512 | 20240619 | 101900 | 84127351100 | 55500 | 55400 | 55500 | 55400 | 2007 |
| 513 | 20240619 | 101800 | 84015980400 | 55500 | 55500 | 55500 | 55400 | 3387 |
| 514 | 20240619 | 101700 | 83828086800 | 55500 | 55500 | 55500 | 55400 | 3507 |
| 515 | 20240619 | 101600 | 83633577300 | 55500 | 55300 | 55500 | 55200 | 4357 |
| 516 | 20240619 | 101500 | 83392223500 | 55300 | 55200 | 55300 | 55100 | 6590 |
| 517 | 20240619 | 101400 | 83028214800 | 55100 | 55000 | 55200 | 55000 | 7348 |
| 518 | 20240619 | 101300 | 82623403000 | 55000 | 55100 | 55100 | 55000 | 8469 |
| 519 | 20240619 | 101200 | 82157418200 | 55000 | 55100 | 55100 | 55000 | 6123 |
| 520 | 20240619 | 101100 | 81820478900 | 55000 | 55200 | 55200 | 55000 | 10842 |
| 521 | 20240619 | 101000 | 81223356500 | 55100 | 55100 | 55200 | 55100 | 4606 |
| 522 | 20240619 | 100900 | 80969535800 | 55100 | 55200 | 55200 | 55100 | 6067 |
| 523 | 20240619 | 100800 | 80635110300 | 55200 | 55200 | 55200 | 55100 | 4022 |
| 524 | 20240619 | 100700 | 80413323300 | 55200 | 55100 | 55200 | 55100 | 6773 |
| 525 | 20240619 | 100600 | 80039876100 | 55100 | 55100 | 55200 | 55100 | 4178 |
| 526 | 20240619 | 100500 | 79809430600 | 55100 | 55200 | 55300 | 55100 | 14135 |
| 527 | 20240619 | 100400 | 79030193400 | 55200 | 55200 | 55300 | 55200 | 6194 |
| 528 | 20240619 | 100300 | 78688277500 | 55200 | 55200 | 55300 | 55200 | 2634 |
| 529 | 20240619 | 100200 | 78542795200 | 55200 | 55300 | 55400 | 55200 | 1838 |
| 530 | 20240619 | 100100 | 78441169800 | 55200 | 55400 | 55400 | 55200 | 7016 |
| 531 | 20240619 | 100000 | 78053172700 | 55400 | 55400 | 55500 | 55300 | 7729 |
| 532 | 20240619 | 095900 | 77625252700 | 55400 | 55500 | 55500 | 55300 | 3783 |
| 533 | 20240619 | 095800 | 77415701700 | 55400 | 55600 | 55700 | 55300 | 13910 |
| 534 | 20240619 | 095700 | 76644080700 | 55700 | 55600 | 55700 | 55500 | 4339 |
| 535 | 20240619 | 095600 | 76402703000 | 55500 | 55600 | 55600 | 55500 | 3897 |
| 536 | 20240619 | 095500 | 76186150700 | 55600 | 55500 | 55600 | 55400 | 6783 |
| 537 | 20240619 | 095400 | 75809557700 | 55600 | 55500 | 55600 | 55400 | 5874 |
| 538 | 20240619 | 095300 | 75483599700 | 55400 | 55500 | 55500 | 55400 | 3624 |
| 539 | 20240619 | 095200 | 75282657300 | 55500 | 55400 | 55500 | 55300 | 4265 |
| 540 | 20240619 | 095100 | 75046387800 | 55400 | 55300 | 55400 | 55300 | 4580 |
| 541 | 20240619 | 095000 | 74792768200 | 55400 | 55300 | 55400 | 55200 | 3939 |
| 542 | 20240619 | 094900 | 74574833000 | 55400 | 55200 | 55400 | 55200 | 4203 |
| 543 | 20240619 | 094800 | 74342449900 | 55300 | 55200 | 55300 | 55200 | 5106 |
| 544 | 20240619 | 094700 | 74060332300 | 55300 | 55100 | 55300 | 55100 | 7073 |
| 545 | 20240619 | 094600 | 73670065600 | 55200 | 55300 | 55400 | 55100 | 8407 |
| 546 | 20240619 | 094500 | 73205608700 | 55400 | 55300 | 55400 | 55200 | 3487 |
| 547 | 20240619 | 094400 | 73012654400 | 55300 | 55400 | 55500 | 55300 | 8072 |
| 548 | 20240619 | 094300 | 72565891500 | 55300 | 55400 | 55400 | 55300 | 7744 |
| 549 | 20240619 | 094200 | 72137481200 | 55400 | 55300 | 55400 | 55200 | 10665 |
| 550 | 20240619 | 094100 | 71547363500 | 55300 | 55000 | 55300 | 55000 | 17015 |
| 551 | 20240619 | 094000 | 70609287600 | 55000 | 55000 | 55100 | 54900 | 9450 |
| 552 | 20240619 | 093900 | 70089490600 | 55000 | 55200 | 55200 | 55000 | 12655 |
| 553 | 20240619 | 093800 | 69392877200 | 55200 | 55100 | 55200 | 55000 | 10585 |
| 554 | 20240619 | 093700 | 68810233500 | 55100 | 54900 | 55200 | 54900 | 17876 |
| 555 | 20240619 | 093600 | 67826274700 | 55000 | 55000 | 55100 | 54900 | 45800 |
| 556 | 20240619 | 093500 | 65307532100 | 55100 | 55300 | 55300 | 55000 | 20979 |
| 557 | 20240619 | 093400 | 64150020700 | 55300 | 55000 | 55300 | 54900 | 17838 |
| 558 | 20240619 | 093300 | 63166617600 | 55000 | 55400 | 55400 | 54800 | 116089 |
| 559 | 20240619 | 093200 | 56768985300 | 55400 | 55600 | 55600 | 55300 | 37830 |
| 560 | 20240619 | 093100 | 54672542600 | 55500 | 55900 | 55900 | 55500 | 54491 |
| 561 | 20240619 | 093000 | 51641240200 | 56000 | 55800 | 56000 | 55800 | 9339 |
| 562 | 20240619 | 092900 | 51119771800 | 55900 | 56200 | 56300 | 55800 | 27036 |
| 563 | 20240619 | 092800 | 49605513700 | 56200 | 56200 | 56300 | 56100 | 11594 |
| 564 | 20240619 | 092700 | 48954071600 | 56200 | 56300 | 56300 | 56100 | 15985 |
| 565 | 20240619 | 092600 | 48055738300 | 56300 | 56200 | 56300 | 56200 | 14020 |
| 566 | 20240619 | 092500 | 47267021700 | 56200 | 56000 | 56300 | 56000 | 9392 |
| 567 | 20240619 | 092400 | 46739517300 | 56000 | 55800 | 56100 | 55800 | 9969 |
| 568 | 20240619 | 092300 | 46181360600 | 55900 | 55700 | 56000 | 55600 | 12259 |
| 569 | 20240619 | 092200 | 45497807300 | 55700 | 55600 | 55800 | 55600 | 13215 |
| 570 | 20240619 | 092100 | 44762092700 | 55600 | 55800 | 56000 | 55600 | 19887 |
| 571 | 20240619 | 092000 | 43652700300 | 55800 | 55800 | 56100 | 55800 | 12375 |
| 572 | 20240619 | 091900 | 42960520400 | 55800 | 55800 | 55900 | 55600 | 18420 |
| 573 | 20240619 | 091800 | 41934102600 | 55800 | 55900 | 56000 | 55700 | 15855 |
| 574 | 20240619 | 091700 | 41049356500 | 55900 | 56000 | 56000 | 55800 | 10303 |
| 575 | 20240619 | 091600 | 40473366300 | 56000 | 56000 | 56100 | 55900 | 8677 |
| 576 | 20240619 | 091500 | 39987903600 | 55900 | 56100 | 56100 | 55900 | 11378 |
| 577 | 20240619 | 091400 | 39350939600 | 56100 | 56200 | 56200 | 56000 | 14839 |
| 578 | 20240619 | 091300 | 38519076600 | 56200 | 56000 | 56300 | 55800 | 19607 |
| 579 | 20240619 | 091200 | 37420138500 | 55900 | 56000 | 56100 | 55900 | 11564 |
| 580 | 20240619 | 091100 | 36772922800 | 55900 | 56100 | 56100 | 55800 | 26653 |
| 581 | 20240619 | 091000 | 35282307400 | 56100 | 56400 | 56500 | 56000 | 28295 |
| 582 | 20240619 | 090900 | 33692883600 | 56400 | 56400 | 56600 | 56200 | 54019 |
| 583 | 20240619 | 090800 | 30644285900 | 56400 | 55800 | 56500 | 55800 | 38197 |
| 584 | 20240619 | 090700 | 28498435800 | 55900 | 55500 | 55900 | 55400 | 38529 |
| 585 | 20240619 | 090600 | 26354439500 | 55500 | 55800 | 55900 | 55300 | 54413 |
| 586 | 20240619 | 090500 | 23331067700 | 55700 | 56000 | 56200 | 55700 | 46505 |
| 587 | 20240619 | 090400 | 20731988500 | 56000 | 56400 | 56500 | 56000 | 58804 |
| 588 | 20240619 | 090300 | 17429853100 | 56300 | 56300 | 56600 | 56200 | 24964 |
| 589 | 20240619 | 090200 | 16021431200 | 56300 | 56300 | 56700 | 56200 | 62796 |
| 590 | 20240619 | 090100 | 12479963200 | 56400 | 56700 | 56800 | 56200 | 64154 |
| 591 | 20240619 | 090000 | 8855883500 | 56800 | 56600 | 56800 | 56200 | 156201 |