32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 3 | 20240620 | 184800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240620 | 184700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240620 | 184600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240620 | 184500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240620 | 184400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240620 | 184300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240620 | 184200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240620 | 184100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240620 | 184000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240620 | 183900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240620 | 183800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240620 | 183700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240620 | 183600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240620 | 183500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240620 | 183400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240620 | 183300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240620 | 183200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240620 | 183100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240620 | 183000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240620 | 182900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240620 | 182800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240620 | 182700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240620 | 182600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240620 | 182500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240620 | 182400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240620 | 182300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240620 | 182200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240620 | 182100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240620 | 182000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240620 | 181900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 33 | 20240620 | 181800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240620 | 181700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240620 | 181600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240620 | 181500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240620 | 181400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240620 | 181300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240620 | 181200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240620 | 181100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240620 | 181000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240620 | 180900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240620 | 180800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240620 | 180700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240620 | 180600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240620 | 180500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240620 | 180400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240620 | 180300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240620 | 180200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240620 | 180100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240620 | 180000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240620 | 175900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240620 | 175800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240620 | 175700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240620 | 175600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240620 | 175500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240620 | 175400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240620 | 175300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240620 | 175200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240620 | 175100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240620 | 175000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240620 | 174900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 63 | 20240620 | 174800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240620 | 174700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240620 | 174600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240620 | 174500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240620 | 174400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240620 | 174300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240620 | 174200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240620 | 174100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240620 | 174000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240620 | 173900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240620 | 173800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240620 | 173700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240620 | 173600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240620 | 173500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240620 | 173400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240620 | 173300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240620 | 173200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240620 | 173100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240620 | 173000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240620 | 172900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240620 | 172800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240620 | 172700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240620 | 172600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240620 | 172500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240620 | 172400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240620 | 172300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240620 | 172200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240620 | 172100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240620 | 172000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240620 | 171900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 93 | 20240620 | 171800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240620 | 171700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240620 | 171600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240620 | 171500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240620 | 171400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240620 | 171300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240620 | 171200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240620 | 171100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240620 | 171000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240620 | 170900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240620 | 170800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240620 | 170700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240620 | 170600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240620 | 170500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240620 | 170400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240620 | 170300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240620 | 170200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240620 | 170100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240620 | 170000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240620 | 165900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240620 | 165800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240620 | 165700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240620 | 165600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240620 | 165500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240620 | 165400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240620 | 165300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240620 | 165200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240620 | 165100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240620 | 165000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240620 | 164900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 123 | 20240620 | 164800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240620 | 164700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240620 | 164600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240620 | 164500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240620 | 164400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240620 | 164300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240620 | 164200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240620 | 164100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240620 | 164000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240620 | 163900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240620 | 163800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240620 | 163700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240620 | 163600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240620 | 163500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240620 | 163400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240620 | 163300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240620 | 163200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240620 | 163100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240620 | 163000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240620 | 162900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240620 | 162800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240620 | 162700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240620 | 162600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240620 | 162500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240620 | 162400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240620 | 162300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240620 | 162200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240620 | 162100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240620 | 162000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240620 | 161900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 153 | 20240620 | 161800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240620 | 161700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240620 | 161600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240620 | 161500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240620 | 161400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240620 | 161300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240620 | 161200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240620 | 161100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240620 | 161000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240620 | 160900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240620 | 160800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240620 | 160700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240620 | 160600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240620 | 160500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240620 | 160400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240620 | 160300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240620 | 160200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240620 | 160100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240620 | 160000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240620 | 155900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240620 | 155800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240620 | 155700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240620 | 155600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240620 | 155500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240620 | 155400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240620 | 155300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240620 | 155200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240620 | 155100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240620 | 155000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240620 | 154900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 183 | 20240620 | 154800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240620 | 154700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240620 | 154600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240620 | 154500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240620 | 154400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240620 | 154300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240620 | 154200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240620 | 154100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240620 | 154000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240620 | 153900 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240620 | 153800 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240620 | 153700 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240620 | 153600 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240620 | 153500 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240620 | 153400 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240620 | 153300 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240620 | 153200 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240620 | 153100 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240620 | 153000 | 82155684500 | 53600 | 53600 | 53600 | 53600 | 38486 |
| 202 | 20240620 | 152900 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240620 | 152800 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240620 | 152700 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240620 | 152600 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240620 | 152500 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240620 | 152400 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240620 | 152300 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240620 | 152200 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240620 | 152100 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240620 | 152000 | 80092834900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240620 | 151900 | 80092834900 | 53500 | 53600 | 53600 | 53500 | 5643 |
| 213 | 20240620 | 151800 | 79790859900 | 53600 | 53400 | 53600 | 53400 | 7173 |
| 214 | 20240620 | 151700 | 79407176100 | 53500 | 53600 | 53700 | 53500 | 8065 |
| 215 | 20240620 | 151600 | 78975151700 | 53700 | 53500 | 53700 | 53500 | 3064 |
| 216 | 20240620 | 151500 | 78810905200 | 53600 | 53400 | 53600 | 53400 | 4479 |
| 217 | 20240620 | 151400 | 78571202300 | 53500 | 53500 | 53500 | 53400 | 2812 |
| 218 | 20240620 | 151300 | 78420909000 | 53500 | 53400 | 53500 | 53400 | 4732 |
| 219 | 20240620 | 151200 | 78168054000 | 53500 | 53500 | 53600 | 53400 | 2855 |
| 220 | 20240620 | 151100 | 78015494500 | 53500 | 53400 | 53600 | 53400 | 5567 |
| 221 | 20240620 | 151000 | 77717699500 | 53500 | 53400 | 53500 | 53400 | 1512 |
| 222 | 20240620 | 150900 | 77636904000 | 53400 | 53600 | 53600 | 53400 | 8839 |
| 223 | 20240620 | 150800 | 77164382300 | 53500 | 53700 | 53700 | 53500 | 5313 |
| 224 | 20240620 | 150700 | 76879839300 | 53600 | 53600 | 53700 | 53600 | 2471 |
| 225 | 20240620 | 150600 | 76747376400 | 53700 | 53600 | 53700 | 53500 | 3207 |
| 226 | 20240620 | 150500 | 76575474400 | 53600 | 53500 | 53600 | 53400 | 19950 |
| 227 | 20240620 | 150400 | 75508295200 | 53400 | 53500 | 53500 | 53400 | 3996 |
| 228 | 20240620 | 150300 | 75294797100 | 53500 | 53500 | 53500 | 53400 | 6761 |
| 229 | 20240620 | 150200 | 74933424600 | 53500 | 53400 | 53500 | 53300 | 12959 |
| 230 | 20240620 | 150100 | 74241455800 | 53400 | 53400 | 53400 | 53200 | 4967 |
| 231 | 20240620 | 150000 | 73976697400 | 53300 | 53300 | 53400 | 53300 | 3274 |
| 232 | 20240620 | 145900 | 73802120600 | 53300 | 53400 | 53400 | 53300 | 2003 |
| 233 | 20240620 | 145800 | 73695280900 | 53300 | 53300 | 53400 | 53200 | 8233 |
| 234 | 20240620 | 145700 | 73256422700 | 53300 | 53400 | 53400 | 53300 | 4714 |
| 235 | 20240620 | 145600 | 73005060800 | 53300 | 53300 | 53400 | 53300 | 3932 |
| 236 | 20240620 | 145500 | 72795387700 | 53400 | 53300 | 53400 | 53300 | 5455 |
| 237 | 20240620 | 145400 | 72504528400 | 53300 | 53400 | 53400 | 53300 | 6194 |
| 238 | 20240620 | 145300 | 72174257300 | 53300 | 53400 | 53500 | 53300 | 7863 |
| 239 | 20240620 | 145200 | 71754514500 | 53400 | 53400 | 53500 | 53400 | 4823 |
| 240 | 20240620 | 145100 | 71496928600 | 53400 | 53400 | 53500 | 53400 | 2916 |
| 241 | 20240620 | 145000 | 71341178300 | 53400 | 53400 | 53500 | 53300 | 8189 |
| 242 | 20240620 | 144900 | 70903870000 | 53500 | 53500 | 53600 | 53400 | 8140 |
| 243 | 20240620 | 144800 | 70468501800 | 53600 | 53500 | 53600 | 53500 | 4353 |
| 244 | 20240620 | 144700 | 70235585400 | 53600 | 53700 | 53700 | 53500 | 3523 |
| 245 | 20240620 | 144600 | 70046818500 | 53600 | 53700 | 53700 | 53600 | 1643 |
| 246 | 20240620 | 144500 | 69958740300 | 53700 | 53600 | 53700 | 53600 | 1269 |
| 247 | 20240620 | 144400 | 69890715800 | 53700 | 53700 | 53700 | 53600 | 1042 |
| 248 | 20240620 | 144300 | 69834849900 | 53700 | 53700 | 53800 | 53600 | 3873 |
| 249 | 20240620 | 144200 | 69626873700 | 53700 | 53700 | 53800 | 53600 | 3141 |
| 250 | 20240620 | 144100 | 69458276000 | 53700 | 53700 | 53700 | 53600 | 5461 |
| 251 | 20240620 | 144000 | 69165079700 | 53600 | 53400 | 53700 | 53400 | 10815 |
| 252 | 20240620 | 143900 | 68585949300 | 53400 | 53400 | 53500 | 53300 | 5593 |
| 253 | 20240620 | 143800 | 68287292100 | 53400 | 53400 | 53500 | 53400 | 9976 |
| 254 | 20240620 | 143700 | 67754563700 | 53400 | 53600 | 53600 | 53400 | 7078 |
| 255 | 20240620 | 143600 | 67375955600 | 53500 | 53500 | 53600 | 53500 | 22689 |
| 256 | 20240620 | 143500 | 66161950000 | 53500 | 53500 | 53600 | 53500 | 5437 |
| 257 | 20240620 | 143400 | 65870962800 | 53600 | 53600 | 53600 | 53500 | 1930 |
| 258 | 20240620 | 143300 | 65767670000 | 53600 | 53600 | 53600 | 53500 | 2156 |
| 259 | 20240620 | 143200 | 65652286700 | 53500 | 53600 | 53600 | 53500 | 1808 |
| 260 | 20240620 | 143100 | 65555500000 | 53600 | 53600 | 53700 | 53500 | 2983 |
| 261 | 20240620 | 143000 | 65395650600 | 53600 | 53600 | 53600 | 53500 | 4025 |
| 262 | 20240620 | 142900 | 65180204400 | 53600 | 53600 | 53600 | 53500 | 7832 |
| 263 | 20240620 | 142800 | 64760794600 | 53600 | 53600 | 53700 | 53500 | 2991 |
| 264 | 20240620 | 142700 | 64600476100 | 53500 | 53600 | 53600 | 53500 | 11767 |
| 265 | 20240620 | 142600 | 63970102600 | 53600 | 53700 | 53700 | 53600 | 5883 |
| 266 | 20240620 | 142500 | 63654771000 | 53600 | 53600 | 53700 | 53600 | 3887 |
| 267 | 20240620 | 142400 | 63446399400 | 53600 | 53600 | 53700 | 53600 | 11354 |
| 268 | 20240620 | 142300 | 62837780600 | 53600 | 53800 | 53800 | 53600 | 8628 |
| 269 | 20240620 | 142200 | 62374703000 | 53700 | 53800 | 53900 | 53700 | 17990 |
| 270 | 20240620 | 142100 | 61407656700 | 53800 | 53800 | 53900 | 53800 | 3234 |
| 271 | 20240620 | 142000 | 61233665800 | 53800 | 53800 | 53900 | 53800 | 1072 |
| 272 | 20240620 | 141900 | 61175989400 | 53900 | 53800 | 53900 | 53800 | 926 |
| 273 | 20240620 | 141800 | 61126148200 | 53800 | 53900 | 54000 | 53800 | 3188 |
| 274 | 20240620 | 141700 | 60954319100 | 53900 | 53900 | 54000 | 53900 | 1997 |
| 275 | 20240620 | 141600 | 60846679800 | 54000 | 53900 | 54000 | 53900 | 4358 |
| 276 | 20240620 | 141500 | 60611760900 | 53900 | 53900 | 54000 | 53900 | 1443 |
| 277 | 20240620 | 141400 | 60533953800 | 53900 | 54000 | 54100 | 53900 | 28551 |
| 278 | 20240620 | 141300 | 58992220300 | 54000 | 54000 | 54100 | 54000 | 1073 |
| 279 | 20240620 | 141200 | 58934272200 | 54000 | 54000 | 54100 | 54000 | 1353 |
| 280 | 20240620 | 141100 | 58861193600 | 54100 | 54000 | 54100 | 54000 | 1541 |
| 281 | 20240620 | 141000 | 58777924600 | 54100 | 54100 | 54100 | 54000 | 1121 |
| 282 | 20240620 | 140900 | 58717355100 | 54000 | 54100 | 54100 | 54000 | 1422 |
| 283 | 20240620 | 140800 | 58640539600 | 54000 | 54100 | 54100 | 54000 | 826 |
| 284 | 20240620 | 140700 | 58595881500 | 54100 | 54100 | 54200 | 54000 | 1747 |
| 285 | 20240620 | 140600 | 58501368400 | 54100 | 54100 | 54200 | 54000 | 486 |
| 286 | 20240620 | 140500 | 58475075500 | 54100 | 54000 | 54100 | 54000 | 1798 |
| 287 | 20240620 | 140400 | 58377823500 | 54000 | 54100 | 54100 | 54000 | 462 |
| 288 | 20240620 | 140300 | 58352857600 | 54100 | 54100 | 54200 | 54100 | 6139 |
| 289 | 20240620 | 140200 | 58020530800 | 54200 | 54100 | 54200 | 54100 | 994 |
| 290 | 20240620 | 140100 | 57966754100 | 54100 | 54100 | 54200 | 54100 | 598 |
| 291 | 20240620 | 140000 | 57934385300 | 54100 | 54200 | 54200 | 54100 | 619 |
| 292 | 20240620 | 135900 | 57900889300 | 54200 | 54200 | 54200 | 54100 | 550 |
| 293 | 20240620 | 135800 | 57871105100 | 54200 | 54100 | 54200 | 54100 | 1092 |
| 294 | 20240620 | 135700 | 57811992500 | 54200 | 54100 | 54200 | 54100 | 949 |
| 295 | 20240620 | 135600 | 57760634100 | 54100 | 54200 | 54200 | 54100 | 969 |
| 296 | 20240620 | 135500 | 57708164700 | 54200 | 54200 | 54200 | 54100 | 592 |
| 297 | 20240620 | 135400 | 57676107800 | 54100 | 54200 | 54200 | 54100 | 2260 |
| 298 | 20240620 | 135300 | 57553752400 | 54100 | 54100 | 54200 | 54100 | 1139 |
| 299 | 20240620 | 135200 | 57492102200 | 54100 | 54200 | 54300 | 54100 | 3183 |
| 300 | 20240620 | 135100 | 57319594300 | 54200 | 54200 | 54300 | 54200 | 1575 |
| 301 | 20240620 | 135000 | 57234222800 | 54200 | 54200 | 54300 | 54200 | 556 |
| 302 | 20240620 | 134900 | 57204074300 | 54200 | 54300 | 54300 | 54200 | 645 |
| 303 | 20240620 | 134800 | 57169094100 | 54200 | 54300 | 54400 | 54200 | 1617 |
| 304 | 20240620 | 134700 | 57081324200 | 54300 | 54300 | 54400 | 54300 | 1252 |
| 305 | 20240620 | 134600 | 57013259900 | 54400 | 54300 | 54400 | 54300 | 294 |
| 306 | 20240620 | 134500 | 56997280400 | 54300 | 54300 | 54400 | 54200 | 1461 |
| 307 | 20240620 | 134400 | 56917970800 | 54200 | 54200 | 54300 | 54200 | 1719 |
| 308 | 20240620 | 134300 | 56824643900 | 54200 | 54200 | 54300 | 54200 | 1038 |
| 309 | 20240620 | 134200 | 56768372900 | 54200 | 54400 | 54400 | 54200 | 1260 |
| 310 | 20240620 | 134100 | 56699976500 | 54400 | 54400 | 54500 | 54300 | 1390 |
| 311 | 20240620 | 134000 | 56624369800 | 54300 | 54400 | 54400 | 54300 | 1313 |
| 312 | 20240620 | 133900 | 56553019200 | 54400 | 54500 | 54500 | 54300 | 968 |
| 313 | 20240620 | 133800 | 56500362700 | 54500 | 54200 | 54500 | 54200 | 6599 |
| 314 | 20240620 | 133700 | 56141705700 | 54100 | 54100 | 54200 | 54100 | 2085 |
| 315 | 20240620 | 133600 | 56028721000 | 54100 | 54100 | 54200 | 54100 | 855 |
| 316 | 20240620 | 133500 | 55982453600 | 54100 | 54100 | 54200 | 54100 | 431 |
| 317 | 20240620 | 133400 | 55959124000 | 54200 | 54200 | 54200 | 54100 | 1984 |
| 318 | 20240620 | 133300 | 55851613700 | 54100 | 54200 | 54200 | 54100 | 760 |
| 319 | 20240620 | 133200 | 55810487900 | 54200 | 54100 | 54200 | 54100 | 582 |
| 320 | 20240620 | 133100 | 55778968500 | 54200 | 54100 | 54200 | 54100 | 749 |
| 321 | 20240620 | 133000 | 55738415700 | 54100 | 54100 | 54200 | 54100 | 1758 |
| 322 | 20240620 | 132900 | 55643294500 | 54100 | 54200 | 54200 | 54100 | 989 |
| 323 | 20240620 | 132800 | 55589728400 | 54200 | 54200 | 54200 | 54100 | 1390 |
| 324 | 20240620 | 132700 | 55514463800 | 54100 | 54200 | 54200 | 54100 | 647 |
| 325 | 20240620 | 132600 | 55479439800 | 54200 | 54200 | 54200 | 54100 | 511 |
| 326 | 20240620 | 132500 | 55451766200 | 54200 | 54100 | 54300 | 54000 | 3169 |
| 327 | 20240620 | 132400 | 55280075300 | 54100 | 54300 | 54300 | 54100 | 4007 |
| 328 | 20240620 | 132300 | 55062809400 | 54300 | 54300 | 54300 | 54200 | 854 |
| 329 | 20240620 | 132200 | 55016454300 | 54200 | 54200 | 54300 | 54200 | 2030 |
| 330 | 20240620 | 132100 | 54906421900 | 54200 | 54200 | 54200 | 54100 | 1373 |
| 331 | 20240620 | 132000 | 54832021000 | 54100 | 54000 | 54200 | 54000 | 1784 |
| 332 | 20240620 | 131900 | 54735508000 | 54100 | 54000 | 54100 | 53900 | 1279 |
| 333 | 20240620 | 131800 | 54666449400 | 53900 | 54000 | 54000 | 53900 | 1179 |
| 334 | 20240620 | 131700 | 54602793300 | 54000 | 54000 | 54000 | 53900 | 1432 |
| 335 | 20240620 | 131600 | 54525501000 | 53900 | 54000 | 54000 | 53900 | 1580 |
| 336 | 20240620 | 131500 | 54440285000 | 54000 | 53900 | 54000 | 53900 | 232 |
| 337 | 20240620 | 131400 | 54427770800 | 53900 | 53900 | 54000 | 53900 | 818 |
| 338 | 20240620 | 131300 | 54383658500 | 53900 | 54000 | 54000 | 53900 | 375 |
| 339 | 20240620 | 131200 | 54363438300 | 53900 | 53900 | 54000 | 53800 | 906 |
| 340 | 20240620 | 131100 | 54314603900 | 53900 | 53900 | 54000 | 53800 | 2595 |
| 341 | 20240620 | 131000 | 54174728500 | 54000 | 53900 | 54000 | 53900 | 640 |
| 342 | 20240620 | 130900 | 54140198300 | 53900 | 53900 | 54000 | 53900 | 4785 |
| 343 | 20240620 | 130800 | 53881848200 | 53900 | 54000 | 54000 | 53900 | 789 |
| 344 | 20240620 | 130700 | 53839310400 | 53900 | 53900 | 54000 | 53900 | 373 |
| 345 | 20240620 | 130600 | 53819185800 | 53900 | 53900 | 54000 | 53900 | 340 |
| 346 | 20240620 | 130500 | 53800854000 | 53900 | 53900 | 54000 | 53900 | 1353 |
| 347 | 20240620 | 130400 | 53727915000 | 53900 | 53800 | 53900 | 53800 | 2678 |
| 348 | 20240620 | 130300 | 53583732500 | 53900 | 53800 | 53900 | 53800 | 275 |
| 349 | 20240620 | 130200 | 53568920200 | 53900 | 53900 | 54000 | 53800 | 1165 |
| 350 | 20240620 | 130100 | 53506107000 | 54000 | 53900 | 54000 | 53900 | 730 |
| 351 | 20240620 | 130000 | 53466736300 | 53900 | 53800 | 54000 | 53800 | 1976 |
| 352 | 20240620 | 125900 | 53360224600 | 53900 | 53800 | 53900 | 53800 | 587 |
| 353 | 20240620 | 125800 | 53328626100 | 53900 | 53800 | 53900 | 53800 | 1487 |
| 354 | 20240620 | 125700 | 53248611000 | 53800 | 53900 | 53900 | 53700 | 932 |
| 355 | 20240620 | 125600 | 53198467800 | 53800 | 53800 | 53900 | 53800 | 1585 |
| 356 | 20240620 | 125500 | 53113179100 | 53800 | 53800 | 53900 | 53800 | 1748 |
| 357 | 20240620 | 125400 | 53019124100 | 53800 | 53900 | 53900 | 53800 | 1473 |
| 358 | 20240620 | 125300 | 52939872300 | 53900 | 53800 | 53900 | 53800 | 1230 |
| 359 | 20240620 | 125200 | 52873690100 | 53800 | 53800 | 53900 | 53800 | 860 |
| 360 | 20240620 | 125100 | 52827418400 | 53800 | 53800 | 53900 | 53800 | 414 |
| 361 | 20240620 | 125000 | 52805129200 | 53800 | 53800 | 54000 | 53800 | 1000 |
| 362 | 20240620 | 124900 | 52751261900 | 53900 | 53800 | 53900 | 53800 | 444 |
| 363 | 20240620 | 124800 | 52727341000 | 53800 | 53800 | 53900 | 53800 | 658 |
| 364 | 20240620 | 124700 | 52691939800 | 53900 | 53900 | 53900 | 53800 | 304 |
| 365 | 20240620 | 124600 | 52675580400 | 53800 | 53800 | 53900 | 53700 | 617 |
| 366 | 20240620 | 124500 | 52642366500 | 53800 | 53800 | 53900 | 53700 | 2933 |
| 367 | 20240620 | 124400 | 52484496800 | 53800 | 53800 | 53900 | 53700 | 2328 |
| 368 | 20240620 | 124300 | 52359251700 | 53800 | 53900 | 53900 | 53800 | 544 |
| 369 | 20240620 | 124200 | 52329978700 | 53900 | 53800 | 53900 | 53700 | 1401 |
| 370 | 20240620 | 124100 | 52254652900 | 53800 | 53800 | 53900 | 53700 | 2638 |
| 371 | 20240620 | 124000 | 52112690500 | 53800 | 53800 | 53900 | 53800 | 1694 |
| 372 | 20240620 | 123900 | 52021551300 | 53900 | 53800 | 53900 | 53800 | 1368 |
| 373 | 20240620 | 123800 | 51947946900 | 53800 | 53800 | 53900 | 53800 | 2115 |
| 374 | 20240620 | 123700 | 51834138300 | 53900 | 53900 | 53900 | 53800 | 859 |
| 375 | 20240620 | 123600 | 51787899500 | 53900 | 53800 | 53900 | 53800 | 1276 |
| 376 | 20240620 | 123500 | 51719248300 | 53800 | 53800 | 53900 | 53800 | 1056 |
| 377 | 20240620 | 123400 | 51662432900 | 53900 | 53800 | 53900 | 53800 | 1544 |
| 378 | 20240620 | 123300 | 51579335600 | 53800 | 53800 | 54000 | 53800 | 6594 |
| 379 | 20240620 | 123200 | 51224443400 | 53900 | 53800 | 54000 | 53800 | 2124 |
| 380 | 20240620 | 123100 | 51109979600 | 53900 | 53800 | 53900 | 53800 | 827 |
| 381 | 20240620 | 123000 | 51065456300 | 53900 | 53900 | 53900 | 53800 | 4064 |
| 382 | 20240620 | 122900 | 50846474400 | 53900 | 53900 | 54000 | 53900 | 288 |
| 383 | 20240620 | 122800 | 50830950500 | 53900 | 53900 | 54000 | 53900 | 523 |
| 384 | 20240620 | 122700 | 50802760300 | 53900 | 53900 | 54000 | 53900 | 1378 |
| 385 | 20240620 | 122600 | 50728485700 | 53900 | 54000 | 54000 | 53900 | 472 |
| 386 | 20240620 | 122500 | 50703036600 | 53900 | 53900 | 54000 | 53900 | 293 |
| 387 | 20240620 | 122400 | 50687242300 | 53900 | 53900 | 54000 | 53900 | 736 |
| 388 | 20240620 | 122300 | 50647564000 | 53900 | 54000 | 54100 | 53900 | 13669 |
| 389 | 20240620 | 122200 | 49909596500 | 54000 | 54100 | 54100 | 54000 | 731 |
| 390 | 20240620 | 122100 | 49870082300 | 54100 | 54000 | 54100 | 54000 | 2058 |
| 391 | 20240620 | 122000 | 49758948200 | 54000 | 54000 | 54100 | 54000 | 3708 |
| 392 | 20240620 | 121900 | 49558713700 | 54100 | 54000 | 54100 | 54000 | 2800 |
| 393 | 20240620 | 121800 | 49407473900 | 54000 | 54000 | 54100 | 54000 | 732 |
| 394 | 20240620 | 121700 | 49367944200 | 54100 | 54100 | 54100 | 54000 | 838 |
| 395 | 20240620 | 121600 | 49322669900 | 54100 | 54100 | 54100 | 54000 | 642 |
| 396 | 20240620 | 121500 | 49287975100 | 54000 | 54200 | 54200 | 54000 | 1935 |
| 397 | 20240620 | 121400 | 49183302600 | 54100 | 54100 | 54200 | 54100 | 435 |
| 398 | 20240620 | 121300 | 49159768500 | 54100 | 54100 | 54200 | 54100 | 169 |
| 399 | 20240620 | 121200 | 49150623900 | 54100 | 54100 | 54200 | 54100 | 564 |
| 400 | 20240620 | 121100 | 49120108900 | 54100 | 54200 | 54200 | 54000 | 498 |
| 401 | 20240620 | 121000 | 49093164800 | 54100 | 54100 | 54100 | 54000 | 940 |
| 402 | 20240620 | 120900 | 49042317900 | 54000 | 54000 | 54100 | 54000 | 1096 |
| 403 | 20240620 | 120800 | 48983069200 | 54000 | 54000 | 54100 | 54000 | 683 |
| 404 | 20240620 | 120700 | 48946140400 | 54000 | 54000 | 54100 | 54000 | 1842 |
| 405 | 20240620 | 120600 | 48846671600 | 54000 | 54000 | 54100 | 54000 | 1509 |
| 406 | 20240620 | 120500 | 48765177600 | 54100 | 54000 | 54100 | 54000 | 741 |
| 407 | 20240620 | 120400 | 48725120000 | 54000 | 54000 | 54100 | 54000 | 769 |
| 408 | 20240620 | 120300 | 48683593600 | 54000 | 53900 | 54100 | 53900 | 443 |
| 409 | 20240620 | 120200 | 48659664300 | 54000 | 53900 | 54000 | 53900 | 2605 |
| 410 | 20240620 | 120100 | 48519028600 | 53900 | 54100 | 54100 | 53900 | 1436 |
| 411 | 20240620 | 120000 | 48441507000 | 54100 | 54100 | 54100 | 54000 | 784 |
| 412 | 20240620 | 115900 | 48399140700 | 54100 | 54100 | 54200 | 54000 | 1933 |
| 413 | 20240620 | 115800 | 48294610200 | 54000 | 54000 | 54100 | 54000 | 923 |
| 414 | 20240620 | 115700 | 48244763300 | 54100 | 54100 | 54100 | 54000 | 488 |
| 415 | 20240620 | 115600 | 48218408100 | 54100 | 54000 | 54100 | 54000 | 549 |
| 416 | 20240620 | 115500 | 48188717300 | 54000 | 54100 | 54100 | 54000 | 380 |
| 417 | 20240620 | 115400 | 48168178700 | 54100 | 54100 | 54200 | 54100 | 394 |
| 418 | 20240620 | 115300 | 48146859300 | 54100 | 54300 | 54300 | 54100 | 1238 |
| 419 | 20240620 | 115200 | 48079788300 | 54200 | 54200 | 54300 | 54200 | 245 |
| 420 | 20240620 | 115100 | 48066507700 | 54200 | 54200 | 54300 | 54100 | 1057 |
| 421 | 20240620 | 115000 | 48009232000 | 54100 | 54200 | 54200 | 54100 | 739 |
| 422 | 20240620 | 114900 | 47969181400 | 54200 | 54200 | 54200 | 54100 | 1114 |
| 423 | 20240620 | 114800 | 47908818300 | 54200 | 54100 | 54200 | 54100 | 595 |
| 424 | 20240620 | 114700 | 47876585500 | 54100 | 54100 | 54200 | 54100 | 1451 |
| 425 | 20240620 | 114600 | 47797976500 | 54100 | 54100 | 54200 | 54100 | 867 |
| 426 | 20240620 | 114500 | 47751033700 | 54100 | 54100 | 54200 | 54100 | 523 |
| 427 | 20240620 | 114400 | 47722739000 | 54100 | 54100 | 54200 | 54000 | 441 |
| 428 | 20240620 | 114300 | 47698885100 | 54100 | 54100 | 54100 | 54000 | 615 |
| 429 | 20240620 | 114200 | 47665645900 | 54100 | 54000 | 54100 | 54000 | 723 |
| 430 | 20240620 | 114100 | 47626570100 | 54100 | 54000 | 54200 | 54000 | 780 |
| 431 | 20240620 | 114000 | 47584406600 | 54100 | 54100 | 54100 | 54000 | 505 |
| 432 | 20240620 | 113900 | 47557112900 | 54100 | 54000 | 54100 | 54000 | 1489 |
| 433 | 20240620 | 113800 | 47476642400 | 54000 | 54000 | 54100 | 54000 | 770 |
| 434 | 20240620 | 113700 | 47435014500 | 54100 | 54000 | 54100 | 54000 | 659 |
| 435 | 20240620 | 113600 | 47399407600 | 54000 | 54000 | 54100 | 54000 | 1046 |
| 436 | 20240620 | 113500 | 47342851600 | 54100 | 54100 | 54100 | 54000 | 894 |
| 437 | 20240620 | 113400 | 47294573700 | 54100 | 54100 | 54200 | 54000 | 1569 |
| 438 | 20240620 | 113300 | 47209722700 | 54100 | 54000 | 54200 | 54000 | 1295 |
| 439 | 20240620 | 113200 | 47139759100 | 54100 | 54000 | 54100 | 54000 | 1340 |
| 440 | 20240620 | 113100 | 47067315000 | 54000 | 53900 | 54000 | 53900 | 1806 |
| 441 | 20240620 | 113000 | 46969849000 | 53900 | 53800 | 54000 | 53800 | 1279 |
| 442 | 20240620 | 112900 | 46900935400 | 53800 | 53800 | 53900 | 53800 | 681 |
| 443 | 20240620 | 112800 | 46864296100 | 53800 | 53900 | 53900 | 53800 | 715 |
| 444 | 20240620 | 112700 | 46825780800 | 53900 | 53900 | 54000 | 53900 | 1816 |
| 445 | 20240620 | 112600 | 46727885000 | 54000 | 53900 | 54000 | 53900 | 624 |
| 446 | 20240620 | 112500 | 46694244900 | 53900 | 53900 | 54000 | 53900 | 1913 |
| 447 | 20240620 | 112400 | 46591078900 | 53900 | 53900 | 54000 | 53900 | 838 |
| 448 | 20240620 | 112300 | 46545906300 | 53900 | 54000 | 54000 | 53900 | 1000 |
| 449 | 20240620 | 112200 | 46492000900 | 54000 | 53900 | 54000 | 53900 | 1243 |
| 450 | 20240620 | 112100 | 46424986600 | 54000 | 54000 | 54100 | 53900 | 2107 |
| 451 | 20240620 | 112000 | 46311299900 | 54000 | 54000 | 54000 | 53900 | 5361 |
| 452 | 20240620 | 111900 | 46021881500 | 54000 | 54100 | 54200 | 54000 | 1820 |
| 453 | 20240620 | 111800 | 45923424600 | 54100 | 54200 | 54300 | 54100 | 1945 |
| 454 | 20240620 | 111700 | 45818017800 | 54200 | 54200 | 54300 | 54200 | 1492 |
| 455 | 20240620 | 111600 | 45737148900 | 54200 | 54300 | 54300 | 54200 | 1339 |
| 456 | 20240620 | 111500 | 45664469600 | 54300 | 54400 | 54400 | 54200 | 4344 |
| 457 | 20240620 | 111400 | 45428603000 | 54400 | 54400 | 54400 | 54300 | 798 |
| 458 | 20240620 | 111300 | 45385223700 | 54400 | 54300 | 54400 | 54300 | 1192 |
| 459 | 20240620 | 111200 | 45320416100 | 54400 | 54400 | 54400 | 54300 | 2178 |
| 460 | 20240620 | 111100 | 45202018600 | 54300 | 54500 | 54500 | 54300 | 1176 |
| 461 | 20240620 | 111000 | 45138020300 | 54400 | 54300 | 54500 | 54300 | 1159 |
| 462 | 20240620 | 110900 | 45074950600 | 54300 | 54400 | 54500 | 54300 | 941 |
| 463 | 20240620 | 110800 | 45023778300 | 54400 | 54400 | 54500 | 54300 | 1764 |
| 464 | 20240620 | 110700 | 44927831900 | 54300 | 54300 | 54400 | 54200 | 1165 |
| 465 | 20240620 | 110600 | 44864597300 | 54300 | 54300 | 54400 | 54200 | 3618 |
| 466 | 20240620 | 110500 | 44668217200 | 54300 | 54400 | 54400 | 54200 | 365 |
| 467 | 20240620 | 110400 | 44648396500 | 54300 | 54100 | 54300 | 54100 | 1746 |
| 468 | 20240620 | 110300 | 44553744300 | 54100 | 54200 | 54300 | 54100 | 1759 |
| 469 | 20240620 | 110200 | 44458405900 | 54200 | 54100 | 54300 | 54100 | 2820 |
| 470 | 20240620 | 110100 | 44305386700 | 54200 | 54200 | 54200 | 54100 | 1370 |
| 471 | 20240620 | 110000 | 44231165800 | 54100 | 53900 | 54200 | 53900 | 3266 |
| 472 | 20240620 | 105900 | 44054686300 | 54000 | 53900 | 54000 | 53900 | 597 |
| 473 | 20240620 | 105800 | 44022488600 | 53900 | 54000 | 54000 | 53900 | 1057 |
| 474 | 20240620 | 105700 | 43965503500 | 53900 | 53900 | 54000 | 53800 | 5142 |
| 475 | 20240620 | 105600 | 43688372100 | 53900 | 53800 | 54000 | 53800 | 4413 |
| 476 | 20240620 | 105500 | 43450234400 | 53800 | 54100 | 54200 | 53800 | 8303 |
| 477 | 20240620 | 105400 | 43002074100 | 54200 | 54100 | 54200 | 54000 | 6084 |
| 478 | 20240620 | 105300 | 42672965100 | 54100 | 54200 | 54200 | 54100 | 1452 |
| 479 | 20240620 | 105200 | 42594310100 | 54100 | 54200 | 54200 | 54100 | 2415 |
| 480 | 20240620 | 105100 | 42463445600 | 54200 | 54300 | 54400 | 54200 | 3578 |
| 481 | 20240620 | 105000 | 42269328700 | 54300 | 54400 | 54400 | 54300 | 1047 |
| 482 | 20240620 | 104900 | 42212404000 | 54400 | 54200 | 54400 | 54200 | 958 |
| 483 | 20240620 | 104800 | 42160381700 | 54300 | 54200 | 54300 | 54200 | 641 |
| 484 | 20240620 | 104700 | 42125637800 | 54200 | 54200 | 54300 | 54200 | 2220 |
| 485 | 20240620 | 104600 | 42005248000 | 54300 | 54300 | 54300 | 54200 | 614 |
| 486 | 20240620 | 104500 | 41971946200 | 54200 | 54100 | 54200 | 54100 | 1671 |
| 487 | 20240620 | 104400 | 41881425900 | 54200 | 54200 | 54300 | 54100 | 1544 |
| 488 | 20240620 | 104300 | 41797740600 | 54200 | 54200 | 54300 | 54200 | 2651 |
| 489 | 20240620 | 104200 | 41654055100 | 54300 | 54400 | 54500 | 54200 | 3938 |
| 490 | 20240620 | 104100 | 41439998000 | 54400 | 54500 | 54500 | 54400 | 1240 |
| 491 | 20240620 | 104000 | 41372523100 | 54400 | 54400 | 54500 | 54400 | 701 |
| 492 | 20240620 | 103900 | 41334372100 | 54500 | 54400 | 54500 | 54400 | 1650 |
| 493 | 20240620 | 103800 | 41244607800 | 54400 | 54500 | 54500 | 54400 | 1780 |
| 494 | 20240620 | 103700 | 41147742300 | 54500 | 54600 | 54600 | 54400 | 2732 |
| 495 | 20240620 | 103600 | 40998809800 | 54600 | 54600 | 54700 | 54500 | 4256 |
| 496 | 20240620 | 103500 | 40766392900 | 54700 | 54800 | 54900 | 54600 | 8292 |
| 497 | 20240620 | 103400 | 40312228000 | 54900 | 54800 | 54900 | 54700 | 8366 |
| 498 | 20240620 | 103300 | 39853421700 | 54700 | 54800 | 54800 | 54700 | 4605 |
| 499 | 20240620 | 103200 | 39601172300 | 54800 | 54800 | 54800 | 54700 | 6362 |
| 500 | 20240620 | 103100 | 39252624900 | 54700 | 54600 | 54800 | 54500 | 7808 |
| 501 | 20240620 | 103000 | 38825877000 | 54500 | 54500 | 54600 | 54400 | 3857 |
| 502 | 20240620 | 102900 | 38615661600 | 54500 | 54500 | 54500 | 54400 | 1110 |
| 503 | 20240620 | 102800 | 38555206300 | 54500 | 54400 | 54500 | 54400 | 2904 |
| 504 | 20240620 | 102700 | 38396999200 | 54500 | 54400 | 54500 | 54400 | 3698 |
| 505 | 20240620 | 102600 | 38195492900 | 54400 | 54200 | 54500 | 54200 | 10803 |
| 506 | 20240620 | 102500 | 37608386600 | 54200 | 54200 | 54300 | 54200 | 1275 |
| 507 | 20240620 | 102400 | 37539275700 | 54300 | 54100 | 54300 | 54100 | 2068 |
| 508 | 20240620 | 102300 | 37427218700 | 54200 | 54100 | 54300 | 54100 | 2095 |
| 509 | 20240620 | 102200 | 37313667600 | 54200 | 54200 | 54300 | 54100 | 9943 |
| 510 | 20240620 | 102100 | 36774610700 | 54200 | 54000 | 54200 | 54000 | 4160 |
| 511 | 20240620 | 102000 | 36549544600 | 54100 | 54000 | 54100 | 53900 | 472 |
| 512 | 20240620 | 101900 | 36524046100 | 53900 | 53900 | 54000 | 53900 | 5407 |
| 513 | 20240620 | 101800 | 36232207500 | 53900 | 53800 | 53900 | 53800 | 354 |
| 514 | 20240620 | 101700 | 36213147000 | 53900 | 53800 | 53900 | 53800 | 1160 |
| 515 | 20240620 | 101600 | 36150674600 | 53800 | 53800 | 53900 | 53800 | 1135 |
| 516 | 20240620 | 101500 | 36089569800 | 53800 | 53800 | 53900 | 53800 | 992 |
| 517 | 20240620 | 101400 | 36036194800 | 53800 | 53700 | 53900 | 53700 | 2003 |
| 518 | 20240620 | 101300 | 35928505900 | 53800 | 53800 | 53800 | 53700 | 1865 |
| 519 | 20240620 | 101200 | 35828213900 | 53800 | 54000 | 54000 | 53800 | 3269 |
| 520 | 20240620 | 101100 | 35652040000 | 53900 | 53900 | 54000 | 53900 | 636 |
| 521 | 20240620 | 101000 | 35617746300 | 53900 | 53900 | 54000 | 53900 | 2491 |
| 522 | 20240620 | 100900 | 35483461000 | 53900 | 53800 | 54000 | 53800 | 4227 |
| 523 | 20240620 | 100800 | 35255550500 | 53900 | 53800 | 54000 | 53800 | 3087 |
| 524 | 20240620 | 100700 | 35089179600 | 53900 | 53800 | 53900 | 53800 | 2538 |
| 525 | 20240620 | 100600 | 34952603400 | 53900 | 53600 | 53900 | 53600 | 6566 |
| 526 | 20240620 | 100500 | 34599492500 | 53600 | 53600 | 53700 | 53600 | 2950 |
| 527 | 20240620 | 100400 | 34441233900 | 53700 | 53500 | 53700 | 53500 | 1799 |
| 528 | 20240620 | 100300 | 34344728400 | 53600 | 53600 | 53700 | 53500 | 2133 |
| 529 | 20240620 | 100200 | 34230513400 | 53600 | 53500 | 53700 | 53500 | 6162 |
| 530 | 20240620 | 100100 | 33900260300 | 53500 | 53600 | 53700 | 53500 | 3068 |
| 531 | 20240620 | 100000 | 33735815300 | 53600 | 53600 | 53700 | 53500 | 3078 |
| 532 | 20240620 | 095900 | 33570911200 | 53700 | 53600 | 53700 | 53500 | 1480 |
| 533 | 20240620 | 095800 | 33491579200 | 53600 | 53500 | 53700 | 53400 | 9249 |
| 534 | 20240620 | 095700 | 32996498600 | 53500 | 53600 | 53700 | 53500 | 5652 |
| 535 | 20240620 | 095600 | 32693574400 | 53700 | 53800 | 53800 | 53600 | 3020 |
| 536 | 20240620 | 095500 | 32531415200 | 53800 | 53800 | 53800 | 53700 | 2760 |
| 537 | 20240620 | 095400 | 32383033500 | 53700 | 53800 | 53800 | 53600 | 2438 |
| 538 | 20240620 | 095300 | 32252124300 | 53800 | 53500 | 53800 | 53500 | 6964 |
| 539 | 20240620 | 095200 | 31878582800 | 53600 | 53500 | 53700 | 53500 | 2251 |
| 540 | 20240620 | 095100 | 31757962400 | 53600 | 53600 | 53600 | 53500 | 3671 |
| 541 | 20240620 | 095000 | 31561332200 | 53500 | 53500 | 53700 | 53500 | 3554 |
| 542 | 20240620 | 094900 | 31370949000 | 53500 | 53600 | 53700 | 53500 | 6929 |
| 543 | 20240620 | 094800 | 30999581500 | 53700 | 53600 | 53700 | 53500 | 4695 |
| 544 | 20240620 | 094700 | 30747963500 | 53500 | 53500 | 53600 | 53400 | 5636 |
| 545 | 20240620 | 094600 | 30446491700 | 53500 | 53500 | 53700 | 53400 | 18091 |
| 546 | 20240620 | 094500 | 29478114300 | 53600 | 53400 | 53600 | 53400 | 7168 |
| 547 | 20240620 | 094400 | 29094997600 | 53400 | 53400 | 53500 | 53300 | 6201 |
| 548 | 20240620 | 094300 | 28763861300 | 53400 | 53400 | 53500 | 53300 | 6325 |
| 549 | 20240620 | 094200 | 28426145600 | 53400 | 53300 | 53600 | 53300 | 29273 |
| 550 | 20240620 | 094100 | 26864152700 | 53300 | 53400 | 53500 | 53300 | 17128 |
| 551 | 20240620 | 094000 | 25950193400 | 53500 | 53600 | 53700 | 53200 | 67854 |
| 552 | 20240620 | 093900 | 22320989700 | 53600 | 53700 | 53900 | 53600 | 8180 |
| 553 | 20240620 | 093800 | 21881781800 | 53700 | 53700 | 53900 | 53600 | 17589 |
| 554 | 20240620 | 093700 | 20937522300 | 53700 | 53900 | 53900 | 53700 | 11179 |
| 555 | 20240620 | 093600 | 20336423900 | 53900 | 53900 | 54000 | 53900 | 7416 |
| 556 | 20240620 | 093500 | 19936239700 | 53900 | 53700 | 54000 | 53600 | 14401 |
| 557 | 20240620 | 093400 | 19160268900 | 53600 | 53800 | 53900 | 53600 | 24268 |
| 558 | 20240620 | 093300 | 17856403100 | 53900 | 54200 | 54300 | 53800 | 47877 |
| 559 | 20240620 | 093200 | 15270678600 | 54200 | 54300 | 54400 | 54200 | 7593 |
| 560 | 20240620 | 093100 | 14858662400 | 54400 | 54500 | 54500 | 54300 | 4910 |
| 561 | 20240620 | 093000 | 14591843500 | 54400 | 54400 | 54500 | 54300 | 3521 |
| 562 | 20240620 | 092900 | 14400274700 | 54300 | 54500 | 54500 | 54300 | 8404 |
| 563 | 20240620 | 092800 | 13943183600 | 54500 | 54800 | 54900 | 54400 | 15995 |
| 564 | 20240620 | 092700 | 13069996100 | 54700 | 54700 | 54800 | 54600 | 2218 |
| 565 | 20240620 | 092600 | 12948709900 | 54700 | 54600 | 54700 | 54600 | 1933 |
| 566 | 20240620 | 092500 | 12843046000 | 54600 | 54600 | 54700 | 54600 | 3080 |
| 567 | 20240620 | 092400 | 12674683900 | 54600 | 54500 | 54700 | 54500 | 2928 |
| 568 | 20240620 | 092300 | 12514788600 | 54500 | 54700 | 54800 | 54500 | 5555 |
| 569 | 20240620 | 092200 | 12211538500 | 54800 | 55000 | 55000 | 54700 | 5320 |
| 570 | 20240620 | 092100 | 11919921900 | 55000 | 54900 | 55100 | 54800 | 4745 |
| 571 | 20240620 | 092000 | 11659178700 | 55000 | 54700 | 55000 | 54600 | 12572 |
| 572 | 20240620 | 091900 | 10968514500 | 54700 | 54600 | 54700 | 54500 | 3218 |
| 573 | 20240620 | 091800 | 10792729600 | 54600 | 54700 | 54700 | 54500 | 12272 |
| 574 | 20240620 | 091700 | 10123295200 | 54600 | 54800 | 54800 | 54600 | 7579 |
| 575 | 20240620 | 091600 | 9708855900 | 54800 | 54900 | 54900 | 54700 | 6236 |
| 576 | 20240620 | 091500 | 9367122100 | 54900 | 55000 | 55000 | 54800 | 5194 |
| 577 | 20240620 | 091400 | 9081822600 | 55000 | 55000 | 55000 | 54700 | 6632 |
| 578 | 20240620 | 091300 | 8718248500 | 55000 | 54900 | 55000 | 54800 | 3023 |
| 579 | 20240620 | 091200 | 8552119000 | 54800 | 54800 | 55000 | 54700 | 3129 |
| 580 | 20240620 | 091100 | 8380526700 | 54800 | 54700 | 54800 | 54700 | 4037 |
| 581 | 20240620 | 091000 | 8159366800 | 54800 | 54900 | 55000 | 54700 | 6528 |
| 582 | 20240620 | 090900 | 7801245500 | 54800 | 55200 | 55200 | 54800 | 9857 |
| 583 | 20240620 | 090800 | 7259663400 | 55200 | 55200 | 55300 | 55000 | 18107 |
| 584 | 20240620 | 090700 | 6260647100 | 55300 | 55000 | 55300 | 54900 | 22716 |
| 585 | 20240620 | 090600 | 5008363900 | 55000 | 54700 | 55000 | 54500 | 9066 |
| 586 | 20240620 | 090500 | 4511404000 | 54700 | 54300 | 54700 | 54300 | 8121 |
| 587 | 20240620 | 090400 | 4069321600 | 54300 | 54600 | 54600 | 54200 | 13235 |
| 588 | 20240620 | 090300 | 3349528900 | 54500 | 54900 | 54900 | 54500 | 12885 |
| 589 | 20240620 | 090200 | 2645189300 | 54800 | 54600 | 54900 | 54600 | 5329 |
| 590 | 20240620 | 090100 | 2353630000 | 54600 | 55000 | 55000 | 54400 | 25779 |
| 591 | 20240620 | 090000 | 945192400 | 55000 | 54700 | 55000 | 54700 | 17240 |