32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 3 | 20240624 | 184900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240624 | 184800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240624 | 184700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240624 | 184600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240624 | 184500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240624 | 184400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240624 | 184300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240624 | 184200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240624 | 184100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240624 | 184000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240624 | 183900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240624 | 183800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240624 | 183700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240624 | 183600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240624 | 183500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240624 | 183400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240624 | 183300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240624 | 183200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240624 | 183100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240624 | 183000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240624 | 182900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240624 | 182800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240624 | 182700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240624 | 182600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240624 | 182500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240624 | 182400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240624 | 182300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240624 | 182200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240624 | 182100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240624 | 182000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 33 | 20240624 | 181900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240624 | 181800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240624 | 181700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240624 | 181600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240624 | 181500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240624 | 181400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240624 | 181300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240624 | 181200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240624 | 181100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240624 | 181000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240624 | 180900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240624 | 180800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240624 | 180700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240624 | 180600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240624 | 180500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240624 | 180400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240624 | 180300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240624 | 180200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240624 | 180100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240624 | 180000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240624 | 175900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240624 | 175800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240624 | 175700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240624 | 175600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240624 | 175500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240624 | 175400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240624 | 175300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240624 | 175200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240624 | 175100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240624 | 175000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 63 | 20240624 | 174900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240624 | 174800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240624 | 174700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240624 | 174600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240624 | 174500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240624 | 174400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240624 | 174300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240624 | 174200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240624 | 174100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240624 | 174000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240624 | 173900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240624 | 173800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240624 | 173700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240624 | 173600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240624 | 173500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240624 | 173400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240624 | 173300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240624 | 173200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240624 | 173100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240624 | 173000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240624 | 172900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240624 | 172800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240624 | 172700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240624 | 172600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240624 | 172500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240624 | 172400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240624 | 172300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240624 | 172200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240624 | 172100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240624 | 172000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 93 | 20240624 | 171900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240624 | 171800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240624 | 171700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240624 | 171600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240624 | 171500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240624 | 171400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240624 | 171300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240624 | 171200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240624 | 171100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240624 | 171000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240624 | 170900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240624 | 170800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240624 | 170700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240624 | 170600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240624 | 170500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240624 | 170400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240624 | 170300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240624 | 170200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240624 | 170100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240624 | 170000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240624 | 165900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240624 | 165800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240624 | 165700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240624 | 165600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240624 | 165500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240624 | 165400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240624 | 165300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240624 | 165200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240624 | 165100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240624 | 165000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 123 | 20240624 | 164900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240624 | 164800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240624 | 164700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240624 | 164600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240624 | 164500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240624 | 164400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240624 | 164300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240624 | 164200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240624 | 164100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240624 | 164000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240624 | 163900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240624 | 163800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240624 | 163700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240624 | 163600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240624 | 163500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240624 | 163400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240624 | 163300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240624 | 163200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240624 | 163100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240624 | 163000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240624 | 162900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240624 | 162800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240624 | 162700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240624 | 162600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240624 | 162500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240624 | 162400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240624 | 162300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240624 | 162200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240624 | 162100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240624 | 162000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 153 | 20240624 | 161900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240624 | 161800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240624 | 161700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240624 | 161600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240624 | 161500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240624 | 161400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240624 | 161300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240624 | 161200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240624 | 161100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240624 | 161000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240624 | 160900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240624 | 160800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240624 | 160700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240624 | 160600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240624 | 160500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240624 | 160400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240624 | 160300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240624 | 160200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240624 | 160100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240624 | 160000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240624 | 155900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240624 | 155800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240624 | 155700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240624 | 155600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240624 | 155500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240624 | 155400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240624 | 155300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240624 | 155200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240624 | 155100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240624 | 155000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 183 | 20240624 | 154900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240624 | 154800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240624 | 154700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240624 | 154600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240624 | 154500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240624 | 154400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240624 | 154300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240624 | 154200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240624 | 154100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240624 | 154000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240624 | 153900 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240624 | 153800 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240624 | 153700 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240624 | 153600 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240624 | 153500 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240624 | 153400 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240624 | 153300 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240624 | 153200 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240624 | 153100 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240624 | 153000 | 66758411400 | 52100 | 52100 | 52100 | 52100 | 29946 |
| 203 | 20240624 | 152900 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240624 | 152800 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240624 | 152700 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240624 | 152600 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240624 | 152500 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240624 | 152400 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240624 | 152300 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240624 | 152200 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240624 | 152100 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240624 | 152000 | 65198224800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 213 | 20240624 | 151900 | 65198224800 | 52200 | 52100 | 52200 | 52100 | 3353 |
| 214 | 20240624 | 151800 | 65023409400 | 52200 | 52100 | 52200 | 52100 | 4400 |
| 215 | 20240624 | 151700 | 64793810400 | 52100 | 52100 | 52200 | 52100 | 6993 |
| 216 | 20240624 | 151600 | 64429426100 | 52100 | 52200 | 52200 | 52100 | 926 |
| 217 | 20240624 | 151500 | 64381126900 | 52200 | 52200 | 52300 | 52100 | 2200 |
| 218 | 20240624 | 151400 | 64266260600 | 52200 | 52300 | 52300 | 52200 | 2451 |
| 219 | 20240624 | 151300 | 64138291500 | 52200 | 52200 | 52300 | 52200 | 1500 |
| 220 | 20240624 | 151200 | 64059884100 | 52200 | 52300 | 52400 | 52200 | 6818 |
| 221 | 20240624 | 151100 | 63703322600 | 52200 | 52200 | 52300 | 52100 | 6367 |
| 222 | 20240624 | 151000 | 63370916200 | 52200 | 52300 | 52300 | 52200 | 740 |
| 223 | 20240624 | 150900 | 63332232700 | 52200 | 52300 | 52300 | 52200 | 1375 |
| 224 | 20240624 | 150800 | 63260414700 | 52300 | 52300 | 52300 | 52200 | 1406 |
| 225 | 20240624 | 150700 | 63186907000 | 52200 | 52300 | 52300 | 52200 | 1267 |
| 226 | 20240624 | 150600 | 63120664700 | 52300 | 52100 | 52300 | 52100 | 2935 |
| 227 | 20240624 | 150500 | 62967470700 | 52200 | 52100 | 52200 | 52100 | 1480 |
| 228 | 20240624 | 150400 | 62890316900 | 52100 | 52200 | 52300 | 52100 | 2943 |
| 229 | 20240624 | 150300 | 62736742300 | 52100 | 52200 | 52200 | 52100 | 1986 |
| 230 | 20240624 | 150200 | 62633130100 | 52200 | 52300 | 52300 | 52100 | 1236 |
| 231 | 20240624 | 150100 | 62568642800 | 52300 | 52300 | 52400 | 52100 | 5564 |
| 232 | 20240624 | 150000 | 62277962400 | 52300 | 52400 | 52400 | 52200 | 6103 |
| 233 | 20240624 | 145900 | 61958745100 | 52400 | 52300 | 52400 | 52300 | 3217 |
| 234 | 20240624 | 145800 | 61790421000 | 52200 | 52300 | 52400 | 52200 | 4689 |
| 235 | 20240624 | 145700 | 61545167300 | 52400 | 52400 | 52400 | 52300 | 1782 |
| 236 | 20240624 | 145600 | 61451820400 | 52300 | 52300 | 52400 | 52200 | 4703 |
| 237 | 20240624 | 145500 | 61205705400 | 52300 | 52300 | 52400 | 52200 | 3854 |
| 238 | 20240624 | 145400 | 61004126200 | 52300 | 52200 | 52400 | 52100 | 20441 |
| 239 | 20240624 | 145300 | 59936771400 | 52200 | 52200 | 52200 | 52100 | 1251 |
| 240 | 20240624 | 145200 | 59871489100 | 52100 | 52100 | 52200 | 52000 | 14961 |
| 241 | 20240624 | 145100 | 59091855400 | 52100 | 52000 | 52100 | 51900 | 6363 |
| 242 | 20240624 | 145000 | 58760981900 | 52000 | 52000 | 52000 | 51900 | 737 |
| 243 | 20240624 | 144900 | 58722665100 | 51900 | 51800 | 52000 | 51800 | 1055 |
| 244 | 20240624 | 144800 | 58667907300 | 51900 | 51800 | 52000 | 51800 | 3523 |
| 245 | 20240624 | 144700 | 58485111100 | 51800 | 51900 | 51900 | 51800 | 2057 |
| 246 | 20240624 | 144600 | 58378495700 | 51900 | 51900 | 52000 | 51800 | 2136 |
| 247 | 20240624 | 144500 | 58267725700 | 51900 | 51900 | 52000 | 51900 | 3088 |
| 248 | 20240624 | 144400 | 58107392000 | 52000 | 52000 | 52000 | 51900 | 1232 |
| 249 | 20240624 | 144300 | 58043412200 | 51900 | 52000 | 52000 | 51900 | 749 |
| 250 | 20240624 | 144200 | 58004510500 | 51900 | 52000 | 52000 | 51900 | 2270 |
| 251 | 20240624 | 144100 | 57886655700 | 52000 | 52100 | 52100 | 51900 | 3854 |
| 252 | 20240624 | 144000 | 57686254900 | 52100 | 52000 | 52100 | 52000 | 1189 |
| 253 | 20240624 | 143900 | 57624342400 | 52100 | 52000 | 52100 | 52000 | 746 |
| 254 | 20240624 | 143800 | 57585485300 | 52100 | 52100 | 52200 | 52000 | 2624 |
| 255 | 20240624 | 143700 | 57448778000 | 52000 | 52100 | 52200 | 52000 | 4365 |
| 256 | 20240624 | 143600 | 57221364400 | 52100 | 52000 | 52100 | 52000 | 1449 |
| 257 | 20240624 | 143500 | 57145887600 | 52100 | 52100 | 52100 | 52000 | 1584 |
| 258 | 20240624 | 143400 | 57063388300 | 52100 | 51900 | 52100 | 51900 | 25390 |
| 259 | 20240624 | 143300 | 55742871400 | 52000 | 52000 | 52000 | 51900 | 2164 |
| 260 | 20240624 | 143200 | 55630411500 | 51900 | 52000 | 52000 | 51900 | 2196 |
| 261 | 20240624 | 143100 | 55516408400 | 51900 | 52000 | 52000 | 51900 | 1345 |
| 262 | 20240624 | 143000 | 55446565800 | 52000 | 52000 | 52000 | 51900 | 1227 |
| 263 | 20240624 | 142900 | 55382840800 | 52000 | 51900 | 52000 | 51800 | 4009 |
| 264 | 20240624 | 142800 | 55174749600 | 51900 | 51900 | 52000 | 51800 | 2276 |
| 265 | 20240624 | 142700 | 55056609500 | 51900 | 51900 | 52000 | 51900 | 3488 |
| 266 | 20240624 | 142600 | 54875523900 | 52000 | 52000 | 52000 | 51900 | 1322 |
| 267 | 20240624 | 142500 | 54806814300 | 51900 | 52000 | 52000 | 51900 | 3320 |
| 268 | 20240624 | 142400 | 54634378200 | 52000 | 52000 | 52000 | 51900 | 760 |
| 269 | 20240624 | 142300 | 54594874200 | 52000 | 52000 | 52000 | 51900 | 1468 |
| 270 | 20240624 | 142200 | 54518574900 | 51900 | 51900 | 52000 | 51900 | 741 |
| 271 | 20240624 | 142100 | 54480099700 | 51900 | 51900 | 52000 | 51800 | 9210 |
| 272 | 20240624 | 142000 | 54001943200 | 51900 | 51800 | 51900 | 51800 | 776 |
| 273 | 20240624 | 141900 | 53961736600 | 51800 | 51700 | 51800 | 51700 | 1892 |
| 274 | 20240624 | 141800 | 53863771500 | 51700 | 51700 | 51800 | 51700 | 353 |
| 275 | 20240624 | 141700 | 53845505400 | 51700 | 51800 | 51900 | 51700 | 1915 |
| 276 | 20240624 | 141600 | 53746380100 | 51800 | 51700 | 51800 | 51700 | 3810 |
| 277 | 20240624 | 141500 | 53549051700 | 51800 | 51800 | 51800 | 51700 | 421 |
| 278 | 20240624 | 141400 | 53527263600 | 51800 | 51700 | 51800 | 51700 | 947 |
| 279 | 20240624 | 141300 | 53478285800 | 51800 | 51800 | 51900 | 51700 | 1796 |
| 280 | 20240624 | 141200 | 53385248800 | 51900 | 51800 | 51900 | 51800 | 473 |
| 281 | 20240624 | 141100 | 53360726100 | 51900 | 51900 | 51900 | 51800 | 1126 |
| 282 | 20240624 | 141000 | 53302387200 | 51900 | 51800 | 51900 | 51800 | 1614 |
| 283 | 20240624 | 140900 | 53218741600 | 51800 | 51800 | 51900 | 51800 | 477 |
| 284 | 20240624 | 140800 | 53194003900 | 51900 | 51700 | 51900 | 51700 | 2493 |
| 285 | 20240624 | 140700 | 53064874000 | 51800 | 51700 | 51800 | 51600 | 1296 |
| 286 | 20240624 | 140600 | 52997873200 | 51800 | 51800 | 51900 | 51700 | 3942 |
| 287 | 20240624 | 140500 | 52793709000 | 51800 | 51900 | 51900 | 51800 | 2460 |
| 288 | 20240624 | 140400 | 52666245700 | 51900 | 51700 | 51900 | 51700 | 3987 |
| 289 | 20240624 | 140300 | 52459733600 | 51800 | 51700 | 51800 | 51700 | 3233 |
| 290 | 20240624 | 140200 | 52292293100 | 51700 | 51500 | 51700 | 51500 | 8026 |
| 291 | 20240624 | 140100 | 51878160300 | 51500 | 51400 | 51500 | 51400 | 220 |
| 292 | 20240624 | 140000 | 51866842500 | 51400 | 51400 | 51500 | 51400 | 3007 |
| 293 | 20240624 | 135900 | 51712282500 | 51400 | 51500 | 51500 | 51400 | 602 |
| 294 | 20240624 | 135800 | 51681331600 | 51500 | 51400 | 51500 | 51400 | 166 |
| 295 | 20240624 | 135700 | 51672792800 | 51400 | 51400 | 51500 | 51400 | 450 |
| 296 | 20240624 | 135600 | 51649654200 | 51400 | 51500 | 51500 | 51400 | 136 |
| 297 | 20240624 | 135500 | 51642659500 | 51500 | 51500 | 51500 | 51400 | 581 |
| 298 | 20240624 | 135400 | 51612788800 | 51500 | 51500 | 51500 | 51400 | 1454 |
| 299 | 20240624 | 135300 | 51537923100 | 51400 | 51600 | 51600 | 51400 | 10384 |
| 300 | 20240624 | 135200 | 51003923400 | 51600 | 51600 | 51600 | 51500 | 278 |
| 301 | 20240624 | 135100 | 50989602800 | 51600 | 51700 | 51700 | 51600 | 2760 |
| 302 | 20240624 | 135000 | 50847176600 | 51700 | 51700 | 51700 | 51600 | 195 |
| 303 | 20240624 | 134900 | 50837098300 | 51700 | 51700 | 51700 | 51600 | 1733 |
| 304 | 20240624 | 134800 | 50747508300 | 51600 | 51600 | 51700 | 51600 | 847 |
| 305 | 20240624 | 134700 | 50703788700 | 51600 | 51700 | 51700 | 51600 | 2297 |
| 306 | 20240624 | 134600 | 50585037100 | 51600 | 51600 | 51700 | 51600 | 452 |
| 307 | 20240624 | 134500 | 50561707600 | 51600 | 51600 | 51700 | 51600 | 375 |
| 308 | 20240624 | 134400 | 50542349300 | 51600 | 51700 | 51700 | 51600 | 1422 |
| 309 | 20240624 | 134300 | 50468861200 | 51600 | 51600 | 51800 | 51600 | 878 |
| 310 | 20240624 | 134200 | 50423500900 | 51600 | 51700 | 51800 | 51600 | 1634 |
| 311 | 20240624 | 134100 | 50339023500 | 51700 | 51600 | 51800 | 51600 | 3509 |
| 312 | 20240624 | 134000 | 50157610500 | 51600 | 51600 | 51700 | 51600 | 630 |
| 313 | 20240624 | 133900 | 50125101200 | 51600 | 51700 | 51700 | 51600 | 845 |
| 314 | 20240624 | 133800 | 50081495000 | 51600 | 51600 | 51700 | 51600 | 338 |
| 315 | 20240624 | 133700 | 50064049200 | 51600 | 51600 | 51700 | 51600 | 530 |
| 316 | 20240624 | 133600 | 50036684600 | 51600 | 51600 | 51700 | 51500 | 542 |
| 317 | 20240624 | 133500 | 50008708300 | 51600 | 51500 | 51700 | 51400 | 6637 |
| 318 | 20240624 | 133400 | 49666041300 | 51400 | 51500 | 51600 | 51400 | 737 |
| 319 | 20240624 | 133300 | 49628085600 | 51500 | 51400 | 51600 | 51400 | 738 |
| 320 | 20240624 | 133200 | 49590081700 | 51400 | 51600 | 51600 | 51400 | 551 |
| 321 | 20240624 | 133100 | 49561669500 | 51600 | 51300 | 51600 | 51300 | 7147 |
| 322 | 20240624 | 133000 | 49193464100 | 51300 | 51400 | 51500 | 51300 | 3286 |
| 323 | 20240624 | 132900 | 49024777000 | 51400 | 51400 | 51500 | 51300 | 2513 |
| 324 | 20240624 | 132800 | 48895624000 | 51400 | 51400 | 51500 | 51400 | 1267 |
| 325 | 20240624 | 132700 | 48830497400 | 51400 | 51400 | 51500 | 51400 | 990 |
| 326 | 20240624 | 132600 | 48779603800 | 51400 | 51500 | 51500 | 51400 | 726 |
| 327 | 20240624 | 132500 | 48742279800 | 51500 | 51400 | 51500 | 51400 | 3511 |
| 328 | 20240624 | 132400 | 48561506600 | 51400 | 51500 | 51500 | 51400 | 995 |
| 329 | 20240624 | 132300 | 48510357200 | 51500 | 51500 | 51500 | 51400 | 789 |
| 330 | 20240624 | 132200 | 48469783000 | 51500 | 51400 | 51500 | 51400 | 709 |
| 331 | 20240624 | 132100 | 48433322100 | 51400 | 51400 | 51500 | 51400 | 659 |
| 332 | 20240624 | 132000 | 48399443900 | 51400 | 51400 | 51500 | 51300 | 2684 |
| 333 | 20240624 | 131900 | 48261486400 | 51500 | 51400 | 51500 | 51400 | 1901 |
| 334 | 20240624 | 131800 | 48163768800 | 51400 | 51400 | 51500 | 51400 | 1380 |
| 335 | 20240624 | 131700 | 48092810300 | 51400 | 51400 | 51500 | 51400 | 1584 |
| 336 | 20240624 | 131600 | 48011246900 | 51400 | 51500 | 51500 | 51400 | 824 |
| 337 | 20240624 | 131500 | 47968876500 | 51500 | 51400 | 51600 | 51400 | 5308 |
| 338 | 20240624 | 131400 | 47695530300 | 51400 | 51400 | 51500 | 51400 | 985 |
| 339 | 20240624 | 131300 | 47644900000 | 51500 | 51400 | 51500 | 51300 | 1353 |
| 340 | 20240624 | 131200 | 47575356100 | 51400 | 51500 | 51500 | 51400 | 2395 |
| 341 | 20240624 | 131100 | 47452246600 | 51400 | 51400 | 51500 | 51400 | 1610 |
| 342 | 20240624 | 131000 | 47369489100 | 51500 | 51400 | 51500 | 51400 | 685 |
| 343 | 20240624 | 130900 | 47334276900 | 51400 | 51400 | 51500 | 51400 | 807 |
| 344 | 20240624 | 130800 | 47292780400 | 51400 | 51400 | 51500 | 51400 | 873 |
| 345 | 20240624 | 130700 | 47247890500 | 51500 | 51400 | 51500 | 51400 | 365 |
| 346 | 20240624 | 130600 | 47229116900 | 51400 | 51500 | 51500 | 51400 | 309 |
| 347 | 20240624 | 130500 | 47213231900 | 51400 | 51400 | 51500 | 51400 | 533 |
| 348 | 20240624 | 130400 | 47185834000 | 51400 | 51400 | 51500 | 51400 | 2248 |
| 349 | 20240624 | 130300 | 47070232900 | 51500 | 51400 | 51500 | 51400 | 186 |
| 350 | 20240624 | 130200 | 47060666700 | 51500 | 51400 | 51500 | 51400 | 1282 |
| 351 | 20240624 | 130100 | 46994768700 | 51400 | 51400 | 51500 | 51400 | 937 |
| 352 | 20240624 | 130000 | 46946602100 | 51400 | 51400 | 51500 | 51400 | 2877 |
| 353 | 20240624 | 125900 | 46798711900 | 51400 | 51500 | 51500 | 51400 | 281 |
| 354 | 20240624 | 125800 | 46784262600 | 51500 | 51600 | 51600 | 51400 | 9787 |
| 355 | 20240624 | 125700 | 46280192000 | 51500 | 51500 | 51600 | 51500 | 778 |
| 356 | 20240624 | 125600 | 46240119300 | 51500 | 51500 | 51600 | 51500 | 382 |
| 357 | 20240624 | 125500 | 46220431400 | 51600 | 51500 | 51600 | 51500 | 1811 |
| 358 | 20240624 | 125400 | 46127018400 | 51500 | 51500 | 51600 | 51500 | 1927 |
| 359 | 20240624 | 125300 | 46027736800 | 51600 | 51600 | 51600 | 51500 | 346 |
| 360 | 20240624 | 125200 | 46009888000 | 51500 | 51600 | 51600 | 51500 | 188 |
| 361 | 20240624 | 125100 | 46000199200 | 51500 | 51500 | 51600 | 51500 | 467 |
| 362 | 20240624 | 125000 | 45976126500 | 51600 | 51600 | 51600 | 51500 | 1202 |
| 363 | 20240624 | 124900 | 45914154900 | 51600 | 51600 | 51700 | 51600 | 1228 |
| 364 | 20240624 | 124800 | 45850786400 | 51600 | 51600 | 51700 | 51600 | 1898 |
| 365 | 20240624 | 124700 | 45752849100 | 51600 | 51600 | 51700 | 51600 | 3149 |
| 366 | 20240624 | 124600 | 45590355800 | 51600 | 51700 | 51700 | 51600 | 867 |
| 367 | 20240624 | 124500 | 45545603700 | 51600 | 51600 | 51700 | 51600 | 787 |
| 368 | 20240624 | 124400 | 45504993900 | 51600 | 51600 | 51700 | 51600 | 250 |
| 369 | 20240624 | 124300 | 45492083800 | 51700 | 51600 | 51700 | 51600 | 1220 |
| 370 | 20240624 | 124200 | 45429073100 | 51700 | 51700 | 51700 | 51600 | 321 |
| 371 | 20240624 | 124100 | 45412490700 | 51600 | 51600 | 51700 | 51600 | 485 |
| 372 | 20240624 | 124000 | 45387445900 | 51600 | 51600 | 51700 | 51600 | 493 |
| 373 | 20240624 | 123900 | 45361999900 | 51600 | 51700 | 51800 | 51600 | 2343 |
| 374 | 20240624 | 123800 | 45240871100 | 51800 | 51800 | 51800 | 51700 | 1320 |
| 375 | 20240624 | 123700 | 45172538000 | 51800 | 51800 | 51900 | 51800 | 1510 |
| 376 | 20240624 | 123600 | 45094306100 | 51900 | 51800 | 51900 | 51800 | 3414 |
| 377 | 20240624 | 123500 | 44917439500 | 51900 | 51800 | 51900 | 51800 | 3788 |
| 378 | 20240624 | 123400 | 44721153400 | 51800 | 51800 | 51800 | 51700 | 1723 |
| 379 | 20240624 | 123300 | 44631915900 | 51700 | 51700 | 51800 | 51700 | 4355 |
| 380 | 20240624 | 123200 | 44406412100 | 51700 | 51800 | 51800 | 51700 | 467 |
| 381 | 20240624 | 123100 | 44382255100 | 51700 | 51700 | 51800 | 51600 | 4889 |
| 382 | 20240624 | 123000 | 44129497900 | 51700 | 51700 | 51700 | 51600 | 359 |
| 383 | 20240624 | 122900 | 44110963200 | 51700 | 51500 | 51700 | 51500 | 2538 |
| 384 | 20240624 | 122800 | 43980010500 | 51600 | 51600 | 51600 | 51500 | 273 |
| 385 | 20240624 | 122700 | 43965943100 | 51600 | 51500 | 51600 | 51500 | 738 |
| 386 | 20240624 | 122600 | 43927871400 | 51500 | 51500 | 51600 | 51500 | 407 |
| 387 | 20240624 | 122500 | 43906910600 | 51600 | 51500 | 51600 | 51500 | 596 |
| 388 | 20240624 | 122400 | 43876213300 | 51600 | 51500 | 51600 | 51500 | 848 |
| 389 | 20240624 | 122300 | 43832538500 | 51500 | 51500 | 51600 | 51500 | 347 |
| 390 | 20240624 | 122200 | 43814660700 | 51500 | 51600 | 51600 | 51500 | 314 |
| 391 | 20240624 | 122100 | 43798483500 | 51500 | 51600 | 51600 | 51500 | 288 |
| 392 | 20240624 | 122000 | 43783639400 | 51600 | 51600 | 51700 | 51500 | 1075 |
| 393 | 20240624 | 121900 | 43728168900 | 51700 | 51600 | 51700 | 51600 | 1505 |
| 394 | 20240624 | 121800 | 43650502800 | 51600 | 51700 | 51700 | 51600 | 1107 |
| 395 | 20240624 | 121700 | 43593286400 | 51700 | 51600 | 51800 | 51600 | 3446 |
| 396 | 20240624 | 121600 | 43415152500 | 51700 | 51600 | 51700 | 51600 | 364 |
| 397 | 20240624 | 121500 | 43396356100 | 51600 | 51600 | 51600 | 51500 | 1489 |
| 398 | 20240624 | 121400 | 43319540500 | 51600 | 51500 | 51700 | 51500 | 4731 |
| 399 | 20240624 | 121300 | 43075398600 | 51500 | 51500 | 51600 | 51400 | 2194 |
| 400 | 20240624 | 121200 | 42962411800 | 51500 | 51500 | 51500 | 51400 | 465 |
| 401 | 20240624 | 121100 | 42938495000 | 51500 | 51400 | 51500 | 51400 | 2221 |
| 402 | 20240624 | 121000 | 42824305900 | 51400 | 51400 | 51500 | 51400 | 488 |
| 403 | 20240624 | 120900 | 42799187800 | 51500 | 51400 | 51600 | 51400 | 2640 |
| 404 | 20240624 | 120800 | 42663244000 | 51500 | 51300 | 51500 | 51300 | 3864 |
| 405 | 20240624 | 120700 | 42464513500 | 51300 | 51200 | 51400 | 51200 | 803 |
| 406 | 20240624 | 120600 | 42423327100 | 51200 | 51300 | 51300 | 51200 | 584 |
| 407 | 20240624 | 120500 | 42393373500 | 51300 | 51200 | 51300 | 51100 | 7946 |
| 408 | 20240624 | 120400 | 41986345300 | 51100 | 51100 | 51200 | 51100 | 357 |
| 409 | 20240624 | 120300 | 41968096100 | 51200 | 51100 | 51200 | 51100 | 595 |
| 410 | 20240624 | 120200 | 41937683000 | 51100 | 51000 | 51200 | 51000 | 3654 |
| 411 | 20240624 | 120100 | 41750953400 | 51000 | 51100 | 51100 | 51000 | 1177 |
| 412 | 20240624 | 120000 | 41690922100 | 51000 | 51100 | 51100 | 50900 | 2146 |
| 413 | 20240624 | 115900 | 41581507000 | 51000 | 50900 | 51100 | 50900 | 1855 |
| 414 | 20240624 | 115800 | 41486923500 | 50900 | 50900 | 51000 | 50900 | 2083 |
| 415 | 20240624 | 115700 | 41380716400 | 51000 | 50900 | 51000 | 50900 | 1353 |
| 416 | 20240624 | 115600 | 41311817700 | 51000 | 51100 | 51100 | 50900 | 4312 |
| 417 | 20240624 | 115500 | 41091910300 | 51000 | 51000 | 51100 | 51000 | 1810 |
| 418 | 20240624 | 115400 | 40999587100 | 51000 | 51000 | 51100 | 51000 | 2104 |
| 419 | 20240624 | 115300 | 40892270900 | 51000 | 51100 | 51100 | 51000 | 467 |
| 420 | 20240624 | 115200 | 40868444300 | 51000 | 51000 | 51100 | 51000 | 600 |
| 421 | 20240624 | 115100 | 40837837000 | 51100 | 51100 | 51100 | 51000 | 692 |
| 422 | 20240624 | 115000 | 40802497500 | 51100 | 51100 | 51100 | 51000 | 3208 |
| 423 | 20240624 | 114900 | 40638709400 | 51100 | 51100 | 51200 | 51100 | 1639 |
| 424 | 20240624 | 114800 | 40554940600 | 51100 | 51200 | 51200 | 51100 | 879 |
| 425 | 20240624 | 114700 | 40510021100 | 51100 | 51200 | 51200 | 51100 | 832 |
| 426 | 20240624 | 114600 | 40467494400 | 51200 | 51200 | 51200 | 51100 | 519 |
| 427 | 20240624 | 114500 | 40440968100 | 51200 | 51200 | 51200 | 51100 | 326 |
| 428 | 20240624 | 114400 | 40424293100 | 51200 | 51100 | 51200 | 51100 | 515 |
| 429 | 20240624 | 114300 | 40397971700 | 51100 | 51100 | 51200 | 51100 | 990 |
| 430 | 20240624 | 114200 | 40347371000 | 51100 | 51100 | 51200 | 51100 | 671 |
| 431 | 20240624 | 114100 | 40313075500 | 51100 | 51100 | 51200 | 51100 | 363 |
| 432 | 20240624 | 114000 | 40294520000 | 51100 | 51200 | 51200 | 51100 | 590 |
| 433 | 20240624 | 113900 | 40264348300 | 51200 | 51100 | 51200 | 51100 | 597 |
| 434 | 20240624 | 113800 | 40233839100 | 51100 | 51100 | 51200 | 51100 | 627 |
| 435 | 20240624 | 113700 | 40201781200 | 51200 | 51200 | 51200 | 51000 | 1419 |
| 436 | 20240624 | 113600 | 40129270200 | 51200 | 51000 | 51200 | 51000 | 3418 |
| 437 | 20240624 | 113500 | 39954623000 | 51000 | 51100 | 51100 | 51000 | 734 |
| 438 | 20240624 | 113400 | 39917148200 | 51000 | 51100 | 51100 | 51000 | 505 |
| 439 | 20240624 | 113300 | 39891353200 | 51100 | 51100 | 51200 | 51000 | 618 |
| 440 | 20240624 | 113200 | 39859784500 | 51100 | 51100 | 51200 | 51100 | 1072 |
| 441 | 20240624 | 113100 | 39805003300 | 51100 | 51100 | 51200 | 51100 | 779 |
| 442 | 20240624 | 113000 | 39765194300 | 51200 | 51100 | 51200 | 51100 | 636 |
| 443 | 20240624 | 112900 | 39732685900 | 51100 | 51100 | 51200 | 51100 | 1812 |
| 444 | 20240624 | 112800 | 39640075100 | 51100 | 51100 | 51200 | 51100 | 1411 |
| 445 | 20240624 | 112700 | 39567965500 | 51100 | 51200 | 51200 | 51100 | 1098 |
| 446 | 20240624 | 112600 | 39511847200 | 51100 | 51100 | 51200 | 51100 | 1496 |
| 447 | 20240624 | 112500 | 39435390500 | 51100 | 51200 | 51200 | 51100 | 1986 |
| 448 | 20240624 | 112400 | 39333890600 | 51100 | 51000 | 51100 | 51000 | 2831 |
| 449 | 20240624 | 112300 | 39189316100 | 51000 | 51100 | 51100 | 51000 | 413 |
| 450 | 20240624 | 112200 | 39168222700 | 51100 | 51000 | 51100 | 51000 | 525 |
| 451 | 20240624 | 112100 | 39141441700 | 51100 | 51100 | 51100 | 51000 | 3548 |
| 452 | 20240624 | 112000 | 38960441700 | 51100 | 51100 | 51200 | 51000 | 1713 |
| 453 | 20240624 | 111900 | 38872963300 | 51200 | 51200 | 51200 | 51100 | 587 |
| 454 | 20240624 | 111800 | 38842941300 | 51200 | 51100 | 51300 | 51100 | 2343 |
| 455 | 20240624 | 111700 | 38723129100 | 51300 | 51100 | 51300 | 51000 | 5948 |
| 456 | 20240624 | 111600 | 38418841200 | 51000 | 51100 | 51200 | 51000 | 22178 |
| 457 | 20240624 | 111500 | 37287677900 | 51100 | 51100 | 51200 | 51000 | 2545 |
| 458 | 20240624 | 111400 | 37157653900 | 51100 | 51000 | 51100 | 51000 | 682 |
| 459 | 20240624 | 111300 | 37122866700 | 51000 | 51100 | 51100 | 51000 | 829 |
| 460 | 20240624 | 111200 | 37080582400 | 51000 | 51100 | 51100 | 51000 | 1659 |
| 461 | 20240624 | 111100 | 36995856500 | 51100 | 51100 | 51200 | 51100 | 2274 |
| 462 | 20240624 | 111000 | 36879617900 | 51100 | 51100 | 51200 | 51100 | 2085 |
| 463 | 20240624 | 110900 | 36773050200 | 51100 | 51100 | 51200 | 51100 | 967 |
| 464 | 20240624 | 110800 | 36723616500 | 51100 | 51200 | 51200 | 51100 | 2110 |
| 465 | 20240624 | 110700 | 36615605000 | 51200 | 51100 | 51200 | 51100 | 996 |
| 466 | 20240624 | 110600 | 36564633300 | 51200 | 51100 | 51200 | 51100 | 864 |
| 467 | 20240624 | 110500 | 36520416000 | 51100 | 51100 | 51200 | 51100 | 1740 |
| 468 | 20240624 | 110400 | 36431370400 | 51100 | 51000 | 51200 | 50900 | 4688 |
| 469 | 20240624 | 110300 | 36191864500 | 51000 | 51000 | 51100 | 50900 | 926 |
| 470 | 20240624 | 110200 | 36144630200 | 51000 | 51000 | 51100 | 50900 | 3104 |
| 471 | 20240624 | 110100 | 35986171600 | 51000 | 50900 | 51000 | 50900 | 4988 |
| 472 | 20240624 | 110000 | 35731832600 | 51000 | 50800 | 51000 | 50800 | 4638 |
| 473 | 20240624 | 105900 | 35495803200 | 50800 | 51000 | 51100 | 50800 | 32733 |
| 474 | 20240624 | 105800 | 33827693400 | 51000 | 51000 | 51100 | 51000 | 4614 |
| 475 | 20240624 | 105700 | 33592046700 | 51000 | 51000 | 51100 | 51000 | 3827 |
| 476 | 20240624 | 105600 | 33396768400 | 51000 | 51000 | 51100 | 51000 | 19866 |
| 477 | 20240624 | 105500 | 32383590600 | 51000 | 51100 | 51200 | 51000 | 15643 |
| 478 | 20240624 | 105400 | 31584787000 | 51100 | 51100 | 51200 | 51100 | 1599 |
| 479 | 20240624 | 105300 | 31503060700 | 51100 | 51100 | 51200 | 51100 | 3999 |
| 480 | 20240624 | 105200 | 31298676200 | 51100 | 51200 | 51200 | 51100 | 1757 |
| 481 | 20240624 | 105100 | 31208780100 | 51200 | 51100 | 51300 | 51100 | 4395 |
| 482 | 20240624 | 105000 | 30983816800 | 51100 | 51100 | 51200 | 51100 | 7191 |
| 483 | 20240624 | 104900 | 30616349600 | 51100 | 51100 | 51200 | 51100 | 2171 |
| 484 | 20240624 | 104800 | 30505393400 | 51200 | 51200 | 51300 | 51200 | 2691 |
| 485 | 20240624 | 104700 | 30367587700 | 51200 | 51200 | 51300 | 51200 | 5053 |
| 486 | 20240624 | 104600 | 30108824100 | 51200 | 51200 | 51300 | 51200 | 2594 |
| 487 | 20240624 | 104500 | 29976003900 | 51200 | 51200 | 51300 | 51200 | 1931 |
| 488 | 20240624 | 104400 | 29877121800 | 51200 | 51200 | 51300 | 51200 | 6472 |
| 489 | 20240624 | 104300 | 29545747500 | 51200 | 51300 | 51400 | 51200 | 1583 |
| 490 | 20240624 | 104200 | 29464590600 | 51300 | 51200 | 51400 | 51200 | 2680 |
| 491 | 20240624 | 104100 | 29327101300 | 51200 | 51300 | 51400 | 51200 | 9909 |
| 492 | 20240624 | 104000 | 28818793800 | 51300 | 51400 | 51500 | 51300 | 7574 |
| 493 | 20240624 | 103900 | 28429585800 | 51500 | 51500 | 51600 | 51400 | 4095 |
| 494 | 20240624 | 103800 | 28219052900 | 51600 | 51500 | 51600 | 51400 | 6147 |
| 495 | 20240624 | 103700 | 27902498700 | 51500 | 51500 | 51600 | 51500 | 2882 |
| 496 | 20240624 | 103600 | 27754041400 | 51500 | 51500 | 51600 | 51500 | 903 |
| 497 | 20240624 | 103500 | 27707530200 | 51500 | 51500 | 51600 | 51500 | 1138 |
| 498 | 20240624 | 103400 | 27648887400 | 51500 | 51400 | 51600 | 51400 | 5761 |
| 499 | 20240624 | 103300 | 27352518200 | 51400 | 51300 | 51400 | 51200 | 10529 |
| 500 | 20240624 | 103200 | 26812454800 | 51200 | 51300 | 51300 | 51200 | 6391 |
| 501 | 20240624 | 103100 | 26485168300 | 51200 | 51300 | 51400 | 51200 | 9848 |
| 502 | 20240624 | 103000 | 25979981700 | 51300 | 51400 | 51400 | 51300 | 5767 |
| 503 | 20240624 | 102900 | 25684075400 | 51400 | 51500 | 51500 | 51400 | 15006 |
| 504 | 20240624 | 102800 | 24912302700 | 51500 | 51500 | 51600 | 51500 | 13946 |
| 505 | 20240624 | 102700 | 24194071000 | 51600 | 51500 | 51600 | 51500 | 1978 |
| 506 | 20240624 | 102600 | 24092167100 | 51600 | 51500 | 51600 | 51500 | 6346 |
| 507 | 20240624 | 102500 | 23765222500 | 51600 | 51600 | 51700 | 51500 | 7647 |
| 508 | 20240624 | 102400 | 23370640000 | 51600 | 51600 | 51700 | 51600 | 4457 |
| 509 | 20240624 | 102300 | 23140611700 | 51600 | 51700 | 51700 | 51600 | 1820 |
| 510 | 20240624 | 102200 | 23046623400 | 51600 | 51500 | 51700 | 51500 | 5512 |
| 511 | 20240624 | 102100 | 22762404700 | 51600 | 51700 | 51700 | 51500 | 14586 |
| 512 | 20240624 | 102000 | 22009679200 | 51700 | 51700 | 51800 | 51700 | 1668 |
| 513 | 20240624 | 101900 | 21923442100 | 51700 | 51700 | 51800 | 51700 | 7062 |
| 514 | 20240624 | 101800 | 21558300200 | 51700 | 51700 | 51800 | 51700 | 2038 |
| 515 | 20240624 | 101700 | 21452923100 | 51700 | 51800 | 51800 | 51700 | 1767 |
| 516 | 20240624 | 101600 | 21361545700 | 51800 | 51800 | 51800 | 51700 | 9435 |
| 517 | 20240624 | 101500 | 20872947900 | 51800 | 51900 | 51900 | 51800 | 413 |
| 518 | 20240624 | 101400 | 20851547500 | 51900 | 51900 | 51900 | 51800 | 1521 |
| 519 | 20240624 | 101300 | 20772638300 | 52000 | 52000 | 52000 | 51900 | 1554 |
| 520 | 20240624 | 101200 | 20691892800 | 52000 | 51900 | 52000 | 51800 | 3015 |
| 521 | 20240624 | 101100 | 20535334000 | 51800 | 51900 | 51900 | 51800 | 1145 |
| 522 | 20240624 | 101000 | 20475922300 | 51900 | 51800 | 51900 | 51800 | 2610 |
| 523 | 20240624 | 100900 | 20340532300 | 51800 | 51800 | 51900 | 51800 | 887 |
| 524 | 20240624 | 100800 | 20294561600 | 51900 | 51900 | 51900 | 51800 | 1050 |
| 525 | 20240624 | 100700 | 20240148500 | 51900 | 51800 | 51900 | 51800 | 2407 |
| 526 | 20240624 | 100600 | 20115291000 | 51900 | 51900 | 51900 | 51800 | 1060 |
| 527 | 20240624 | 100500 | 20060365200 | 51900 | 51800 | 51900 | 51800 | 1259 |
| 528 | 20240624 | 100400 | 19995141000 | 51900 | 51800 | 51900 | 51800 | 748 |
| 529 | 20240624 | 100300 | 19956365300 | 51800 | 51900 | 52000 | 51800 | 5164 |
| 530 | 20240624 | 100200 | 19688657300 | 51900 | 51900 | 52000 | 51900 | 1444 |
| 531 | 20240624 | 100100 | 19613713500 | 52000 | 52100 | 52100 | 51900 | 20555 |
| 532 | 20240624 | 100000 | 18545908900 | 52100 | 52000 | 52100 | 52000 | 868 |
| 533 | 20240624 | 095900 | 18500764100 | 52100 | 52000 | 52100 | 52000 | 1051 |
| 534 | 20240624 | 095800 | 18446098100 | 52100 | 52100 | 52100 | 52000 | 2178 |
| 535 | 20240624 | 095700 | 18332741900 | 52000 | 52000 | 52100 | 52000 | 1061 |
| 536 | 20240624 | 095600 | 18277543500 | 52100 | 52100 | 52200 | 52000 | 3137 |
| 537 | 20240624 | 095500 | 18114050400 | 52100 | 52000 | 52100 | 52000 | 4558 |
| 538 | 20240624 | 095400 | 17876813000 | 52100 | 52200 | 52200 | 52000 | 1995 |
| 539 | 20240624 | 095300 | 17772997400 | 52100 | 52100 | 52200 | 52100 | 844 |
| 540 | 20240624 | 095200 | 17729023300 | 52100 | 52100 | 52200 | 52100 | 1207 |
| 541 | 20240624 | 095100 | 17666068200 | 52100 | 52100 | 52200 | 52100 | 1358 |
| 542 | 20240624 | 095000 | 17595252000 | 52200 | 52100 | 52200 | 52100 | 4421 |
| 543 | 20240624 | 094900 | 17364547400 | 52100 | 52100 | 52200 | 52000 | 2524 |
| 544 | 20240624 | 094800 | 17233096300 | 52100 | 52000 | 52100 | 52000 | 2857 |
| 545 | 20240624 | 094700 | 17084318800 | 52000 | 51800 | 52000 | 51700 | 8548 |
| 546 | 20240624 | 094600 | 16640693000 | 51700 | 51800 | 51800 | 51700 | 2923 |
| 547 | 20240624 | 094500 | 16489356900 | 51800 | 51700 | 51800 | 51600 | 7876 |
| 548 | 20240624 | 094400 | 16082173000 | 51900 | 51900 | 51900 | 51700 | 4867 |
| 549 | 20240624 | 094300 | 15830124900 | 51900 | 51800 | 51900 | 51800 | 1022 |
| 550 | 20240624 | 094200 | 15777147500 | 51800 | 51900 | 51900 | 51800 | 965 |
| 551 | 20240624 | 094100 | 15727107600 | 51900 | 51800 | 51900 | 51800 | 1660 |
| 552 | 20240624 | 094000 | 15641074800 | 51800 | 51900 | 52000 | 51800 | 2107 |
| 553 | 20240624 | 093900 | 15531904900 | 52000 | 52000 | 52000 | 51900 | 2126 |
| 554 | 20240624 | 093800 | 15421493400 | 52000 | 51700 | 52000 | 51700 | 5379 |
| 555 | 20240624 | 093700 | 15142685700 | 51700 | 51800 | 51800 | 51700 | 1922 |
| 556 | 20240624 | 093600 | 15043241800 | 51800 | 51900 | 52000 | 51800 | 3823 |
| 557 | 20240624 | 093500 | 14845019300 | 52000 | 51800 | 52000 | 51800 | 10275 |
| 558 | 20240624 | 093400 | 14312246200 | 51700 | 51700 | 51800 | 51700 | 3472 |
| 559 | 20240624 | 093300 | 14132602800 | 51800 | 51700 | 51800 | 51700 | 2249 |
| 560 | 20240624 | 093200 | 14016220000 | 51800 | 51800 | 51900 | 51700 | 3331 |
| 561 | 20240624 | 093100 | 13843607500 | 51800 | 51900 | 51900 | 51800 | 2440 |
| 562 | 20240624 | 093000 | 13717208100 | 51800 | 51900 | 51900 | 51800 | 2184 |
| 563 | 20240624 | 092900 | 13604042200 | 51900 | 52000 | 52000 | 51800 | 4088 |
| 564 | 20240624 | 092800 | 13391905200 | 51900 | 52000 | 52000 | 51900 | 2214 |
| 565 | 20240624 | 092700 | 13276818700 | 51900 | 51900 | 52000 | 51800 | 2857 |
| 566 | 20240624 | 092600 | 13128563700 | 51900 | 51700 | 51900 | 51700 | 3649 |
| 567 | 20240624 | 092500 | 12939594300 | 51700 | 51600 | 51800 | 51600 | 9302 |
| 568 | 20240624 | 092400 | 12458751800 | 51600 | 51600 | 51700 | 51600 | 4330 |
| 569 | 20240624 | 092300 | 12235194200 | 51600 | 51600 | 51700 | 51600 | 15589 |
| 570 | 20240624 | 092200 | 11430572500 | 51500 | 51700 | 51700 | 51500 | 36783 |
| 571 | 20240624 | 092100 | 9534019400 | 51700 | 51900 | 52000 | 51700 | 23077 |
| 572 | 20240624 | 092000 | 8338401400 | 51900 | 52000 | 52100 | 51900 | 10713 |
| 573 | 20240624 | 091900 | 7781531300 | 52100 | 52100 | 52200 | 52000 | 3945 |
| 574 | 20240624 | 091800 | 7576187900 | 52200 | 52200 | 52200 | 52100 | 2027 |
| 575 | 20240624 | 091700 | 7470553700 | 52100 | 52200 | 52400 | 52100 | 3723 |
| 576 | 20240624 | 091600 | 7276381400 | 52200 | 52400 | 52500 | 52200 | 5595 |
| 577 | 20240624 | 091500 | 6983631000 | 52400 | 52600 | 52600 | 52400 | 3757 |
| 578 | 20240624 | 091400 | 6786412300 | 52600 | 52600 | 52700 | 52400 | 6131 |
| 579 | 20240624 | 091300 | 6464253000 | 52300 | 52400 | 52600 | 52200 | 5368 |
| 580 | 20240624 | 091200 | 6183024800 | 52100 | 52100 | 52400 | 52000 | 16513 |
| 581 | 20240624 | 091100 | 5322672300 | 52100 | 52100 | 52200 | 52000 | 4505 |
| 582 | 20240624 | 091000 | 5088231100 | 52100 | 52300 | 52300 | 52000 | 7780 |
| 583 | 20240624 | 090900 | 4682876100 | 52200 | 52100 | 52300 | 52100 | 3638 |
| 584 | 20240624 | 090800 | 4493001200 | 52200 | 52100 | 52200 | 52100 | 6100 |
| 585 | 20240624 | 090700 | 4174843300 | 52100 | 52000 | 52300 | 51900 | 12230 |
| 586 | 20240624 | 090600 | 3537910000 | 52000 | 52200 | 52300 | 52000 | 13740 |
| 587 | 20240624 | 090500 | 2822540200 | 52200 | 52300 | 52400 | 52200 | 3368 |
| 588 | 20240624 | 090400 | 2646588700 | 52400 | 52600 | 52600 | 52300 | 2085 |
| 589 | 20240624 | 090300 | 2537230000 | 52500 | 52400 | 52700 | 52300 | 4747 |
| 590 | 20240624 | 090200 | 2288019500 | 52200 | 52200 | 52400 | 52000 | 17580 |
| 591 | 20240624 | 090100 | 1372435800 | 52100 | 52100 | 52300 | 52100 | 7084 |
| 592 | 20240624 | 090000 | 1003112800 | 52100 | 52300 | 52700 | 52100 | 18909 |