32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 3 | 20240625 | 184900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240625 | 184800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240625 | 184700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240625 | 184600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240625 | 184500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240625 | 184400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240625 | 184300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240625 | 184200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240625 | 184100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240625 | 184000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240625 | 183900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240625 | 183800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240625 | 183700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240625 | 183600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240625 | 183500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240625 | 183400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240625 | 183300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240625 | 183200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240625 | 183100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240625 | 183000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240625 | 182900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240625 | 182800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240625 | 182700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240625 | 182600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240625 | 182500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240625 | 182400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240625 | 182300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240625 | 182200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240625 | 182100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240625 | 182000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 33 | 20240625 | 181900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240625 | 181800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240625 | 181700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240625 | 181600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240625 | 181500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240625 | 181400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240625 | 181300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240625 | 181200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240625 | 181100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240625 | 181000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240625 | 180900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240625 | 180800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240625 | 180700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240625 | 180600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240625 | 180500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240625 | 180400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240625 | 180300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240625 | 180200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240625 | 180100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240625 | 180000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240625 | 175900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240625 | 175800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240625 | 175700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240625 | 175600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240625 | 175500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240625 | 175400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240625 | 175300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240625 | 175200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240625 | 175100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240625 | 175000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 63 | 20240625 | 174900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240625 | 174800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240625 | 174700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240625 | 174600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240625 | 174500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240625 | 174400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240625 | 174300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240625 | 174200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240625 | 174100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240625 | 174000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240625 | 173900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240625 | 173800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240625 | 173700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240625 | 173600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240625 | 173500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240625 | 173400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240625 | 173300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240625 | 173200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240625 | 173100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240625 | 173000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240625 | 172900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240625 | 172800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240625 | 172700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240625 | 172600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240625 | 172500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240625 | 172400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240625 | 172300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240625 | 172200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240625 | 172100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240625 | 172000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 93 | 20240625 | 171900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240625 | 171800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240625 | 171700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240625 | 171600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240625 | 171500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240625 | 171400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240625 | 171300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240625 | 171200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240625 | 171100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240625 | 171000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240625 | 170900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240625 | 170800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240625 | 170700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240625 | 170600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240625 | 170500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240625 | 170400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240625 | 170300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240625 | 170200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240625 | 170100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240625 | 170000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240625 | 165900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240625 | 165800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240625 | 165700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240625 | 165600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240625 | 165500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240625 | 165400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240625 | 165300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240625 | 165200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240625 | 165100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240625 | 165000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 123 | 20240625 | 164900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240625 | 164800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240625 | 164700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240625 | 164600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240625 | 164500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240625 | 164400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240625 | 164300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240625 | 164200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240625 | 164100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240625 | 164000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240625 | 163900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240625 | 163800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240625 | 163700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240625 | 163600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240625 | 163500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240625 | 163400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240625 | 163300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240625 | 163200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240625 | 163100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240625 | 163000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240625 | 162900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240625 | 162800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240625 | 162700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240625 | 162600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240625 | 162500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240625 | 162400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240625 | 162300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240625 | 162200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240625 | 162100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240625 | 162000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 153 | 20240625 | 161900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240625 | 161800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240625 | 161700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240625 | 161600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240625 | 161500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240625 | 161400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240625 | 161300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240625 | 161200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240625 | 161100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240625 | 161000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240625 | 160900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240625 | 160800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240625 | 160700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240625 | 160600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240625 | 160500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240625 | 160400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240625 | 160300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240625 | 160200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240625 | 160100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240625 | 160000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240625 | 155900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240625 | 155800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240625 | 155700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240625 | 155600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240625 | 155500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240625 | 155400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240625 | 155300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240625 | 155200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240625 | 155100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240625 | 155000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 183 | 20240625 | 154900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240625 | 154800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240625 | 154700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240625 | 154600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240625 | 154500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240625 | 154400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240625 | 154300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240625 | 154200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240625 | 154100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240625 | 154000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240625 | 153900 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240625 | 153800 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240625 | 153700 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240625 | 153600 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240625 | 153500 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240625 | 153400 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240625 | 153300 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240625 | 153200 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240625 | 153100 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240625 | 153000 | 95524030650 | 52200 | 52200 | 52200 | 52200 | 40695 |
| 203 | 20240625 | 152900 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240625 | 152800 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240625 | 152700 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240625 | 152600 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240625 | 152500 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240625 | 152400 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240625 | 152300 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240625 | 152200 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240625 | 152100 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240625 | 152000 | 93399751650 | 52200 | 52200 | 52200 | 52200 | 0 |
| 213 | 20240625 | 151900 | 93399751650 | 52200 | 52200 | 52200 | 52100 | 4732 |
| 214 | 20240625 | 151800 | 93152841350 | 52200 | 52200 | 52200 | 52100 | 2151 |
| 215 | 20240625 | 151700 | 93040701550 | 52100 | 52100 | 52200 | 52000 | 2689 |
| 216 | 20240625 | 151600 | 92900557450 | 52100 | 52100 | 52100 | 52000 | 6443 |
| 217 | 20240625 | 151500 | 92564944250 | 52100 | 52100 | 52100 | 52000 | 1806 |
| 218 | 20240625 | 151400 | 92470903650 | 52100 | 52100 | 52100 | 52000 | 2147 |
| 219 | 20240625 | 151300 | 92359124950 | 52100 | 52100 | 52100 | 52000 | 1990 |
| 220 | 20240625 | 151200 | 92255504750 | 52100 | 52000 | 52100 | 52000 | 2506 |
| 221 | 20240625 | 151100 | 92125009950 | 52100 | 52000 | 52100 | 52000 | 4833 |
| 222 | 20240625 | 151000 | 91873427350 | 52100 | 52100 | 52100 | 52000 | 1843 |
| 223 | 20240625 | 150900 | 91777533250 | 52100 | 52100 | 52100 | 52000 | 3159 |
| 224 | 20240625 | 150800 | 91613124150 | 52100 | 52100 | 52100 | 52000 | 1164 |
| 225 | 20240625 | 150700 | 91552516450 | 52100 | 52000 | 52100 | 52000 | 1936 |
| 226 | 20240625 | 150600 | 91451756250 | 52000 | 52100 | 52100 | 52000 | 1378 |
| 227 | 20240625 | 150500 | 91380041950 | 52100 | 52100 | 52100 | 52000 | 2879 |
| 228 | 20240625 | 150400 | 91230140250 | 52100 | 52200 | 52200 | 52100 | 1838 |
| 229 | 20240625 | 150300 | 91134337450 | 52200 | 52200 | 52200 | 52100 | 1937 |
| 230 | 20240625 | 150200 | 91033380950 | 52100 | 52200 | 52200 | 52100 | 638 |
| 231 | 20240625 | 150100 | 91000121050 | 52200 | 52100 | 52200 | 52000 | 2581 |
| 232 | 20240625 | 150000 | 90865631750 | 52100 | 52200 | 52200 | 52000 | 4222 |
| 233 | 20240625 | 145900 | 90645605350 | 52200 | 52200 | 52200 | 52100 | 3166 |
| 234 | 20240625 | 145800 | 90480532550 | 52200 | 52100 | 52200 | 52100 | 2402 |
| 235 | 20240625 | 145700 | 90355337650 | 52200 | 52100 | 52200 | 52100 | 1351 |
| 236 | 20240625 | 145600 | 90284918950 | 52100 | 52100 | 52100 | 52000 | 1720 |
| 237 | 20240625 | 145500 | 90195356550 | 52100 | 52000 | 52100 | 52000 | 1440 |
| 238 | 20240625 | 145400 | 90120353450 | 52100 | 52100 | 52100 | 52000 | 4170 |
| 239 | 20240625 | 145300 | 89903207350 | 52000 | 52000 | 52100 | 52000 | 2177 |
| 240 | 20240625 | 145200 | 89789820350 | 52000 | 52000 | 52100 | 52000 | 1191 |
| 241 | 20240625 | 145100 | 89727806450 | 52000 | 52100 | 52100 | 52000 | 4773 |
| 242 | 20240625 | 145000 | 89479219650 | 52000 | 51900 | 52100 | 51900 | 2623 |
| 243 | 20240625 | 144900 | 89342926250 | 52000 | 52000 | 52000 | 51900 | 3047 |
| 244 | 20240625 | 144800 | 89184740150 | 52000 | 52000 | 52000 | 51900 | 2335 |
| 245 | 20240625 | 144700 | 89063461050 | 51900 | 52000 | 52000 | 51900 | 1909 |
| 246 | 20240625 | 144600 | 88964334950 | 52000 | 51900 | 52000 | 51900 | 1655 |
| 247 | 20240625 | 144500 | 88878333250 | 51900 | 52000 | 52000 | 51900 | 3031 |
| 248 | 20240625 | 144400 | 88720787950 | 51900 | 51900 | 52000 | 51900 | 2338 |
| 249 | 20240625 | 144300 | 88599389050 | 51900 | 51900 | 52000 | 51900 | 2987 |
| 250 | 20240625 | 144200 | 88444329650 | 51900 | 52200 | 52300 | 51900 | 9438 |
| 251 | 20240625 | 144100 | 87953064550 | 52300 | 52100 | 52300 | 52000 | 26764 |
| 252 | 20240625 | 144000 | 86558247350 | 52100 | 52000 | 52100 | 52000 | 2787 |
| 253 | 20240625 | 143900 | 86413156450 | 52000 | 52100 | 52100 | 52000 | 1147 |
| 254 | 20240625 | 143800 | 86353486750 | 52000 | 52000 | 52100 | 51900 | 3852 |
| 255 | 20240625 | 143700 | 86153210550 | 52000 | 52000 | 52100 | 51900 | 2810 |
| 256 | 20240625 | 143600 | 86007078850 | 52000 | 52000 | 52100 | 52000 | 3481 |
| 257 | 20240625 | 143500 | 85826044450 | 52100 | 52000 | 52100 | 51900 | 4365 |
| 258 | 20240625 | 143400 | 85599027850 | 51900 | 52400 | 52500 | 51900 | 74366 |
| 259 | 20240625 | 143300 | 81722244650 | 52500 | 52400 | 52500 | 52400 | 778 |
| 260 | 20240625 | 143200 | 81681427250 | 52400 | 52500 | 52500 | 52400 | 990 |
| 261 | 20240625 | 143100 | 81629486850 | 52500 | 52500 | 52500 | 52400 | 672 |
| 262 | 20240625 | 143000 | 81594245250 | 52400 | 52400 | 52500 | 52400 | 1660 |
| 263 | 20240625 | 142900 | 81507184750 | 52400 | 52400 | 52500 | 52400 | 928 |
| 264 | 20240625 | 142800 | 81458547050 | 52400 | 52500 | 52500 | 52400 | 855 |
| 265 | 20240625 | 142700 | 81413740950 | 52400 | 52500 | 52600 | 52400 | 2968 |
| 266 | 20240625 | 142600 | 81257884550 | 52600 | 52500 | 52600 | 52500 | 875 |
| 267 | 20240625 | 142500 | 81211934550 | 52600 | 52500 | 52600 | 52500 | 1360 |
| 268 | 20240625 | 142400 | 81140494350 | 52500 | 52400 | 52600 | 52400 | 835 |
| 269 | 20240625 | 142300 | 81096643850 | 52400 | 52400 | 52500 | 52400 | 444 |
| 270 | 20240625 | 142200 | 81073353350 | 52500 | 52500 | 52500 | 52400 | 727 |
| 271 | 20240625 | 142100 | 81035223150 | 52400 | 52500 | 52600 | 52400 | 8663 |
| 272 | 20240625 | 142000 | 80580696950 | 52600 | 52500 | 52600 | 52500 | 1730 |
| 273 | 20240625 | 141900 | 80489705450 | 52600 | 52600 | 52600 | 52500 | 375 |
| 274 | 20240625 | 141800 | 80470001650 | 52500 | 52500 | 52600 | 52500 | 610 |
| 275 | 20240625 | 141700 | 80437975650 | 52500 | 52500 | 52600 | 52400 | 1157 |
| 276 | 20240625 | 141600 | 80377243550 | 52500 | 52400 | 52500 | 52400 | 1725 |
| 277 | 20240625 | 141500 | 80286702150 | 52500 | 52400 | 52500 | 52400 | 504 |
| 278 | 20240625 | 141400 | 80260262950 | 52400 | 52500 | 52500 | 52400 | 1103 |
| 279 | 20240625 | 141300 | 80202365450 | 52400 | 52400 | 52500 | 52400 | 703 |
| 280 | 20240625 | 141200 | 80165499950 | 52400 | 52600 | 52600 | 52400 | 7323 |
| 281 | 20240625 | 141100 | 79780739350 | 52600 | 52600 | 52700 | 52600 | 1325 |
| 282 | 20240625 | 141000 | 79711019550 | 52600 | 52600 | 52700 | 52600 | 796 |
| 283 | 20240625 | 140900 | 79669142250 | 52600 | 52600 | 52700 | 52600 | 421 |
| 284 | 20240625 | 140800 | 79646987350 | 52600 | 52600 | 52700 | 52600 | 1858 |
| 285 | 20240625 | 140700 | 79549251050 | 52600 | 52600 | 52700 | 52600 | 1175 |
| 286 | 20240625 | 140600 | 79487423950 | 52600 | 52600 | 52700 | 52600 | 683 |
| 287 | 20240625 | 140500 | 79451486350 | 52700 | 52700 | 52700 | 52600 | 873 |
| 288 | 20240625 | 140400 | 79405555750 | 52600 | 52600 | 52700 | 52600 | 270 |
| 289 | 20240625 | 140300 | 79391347150 | 52600 | 52600 | 52700 | 52600 | 355 |
| 290 | 20240625 | 140200 | 79372665550 | 52600 | 52600 | 52700 | 52600 | 575 |
| 291 | 20240625 | 140100 | 79342413850 | 52700 | 52600 | 52700 | 52500 | 4204 |
| 292 | 20240625 | 140000 | 79121092750 | 52600 | 52600 | 52700 | 52600 | 1367 |
| 293 | 20240625 | 135900 | 79049175950 | 52600 | 52700 | 52700 | 52600 | 1238 |
| 294 | 20240625 | 135800 | 78984048250 | 52600 | 52600 | 52700 | 52600 | 382 |
| 295 | 20240625 | 135700 | 78963940550 | 52700 | 52600 | 52700 | 52500 | 631 |
| 296 | 20240625 | 135600 | 78930754650 | 52600 | 52600 | 52600 | 52500 | 476 |
| 297 | 20240625 | 135500 | 78905729750 | 52500 | 52600 | 52700 | 52500 | 3629 |
| 298 | 20240625 | 135400 | 78714790450 | 52600 | 52600 | 52700 | 52600 | 624 |
| 299 | 20240625 | 135300 | 78681955350 | 52700 | 52600 | 52700 | 52600 | 648 |
| 300 | 20240625 | 135200 | 78647850250 | 52600 | 52800 | 52800 | 52600 | 4116 |
| 301 | 20240625 | 135100 | 78430894250 | 52800 | 52700 | 52800 | 52700 | 430 |
| 302 | 20240625 | 135000 | 78408229550 | 52700 | 52800 | 52800 | 52700 | 199 |
| 303 | 20240625 | 134900 | 78397737450 | 52800 | 52700 | 52800 | 52600 | 1430 |
| 304 | 20240625 | 134800 | 78322352650 | 52700 | 52600 | 52700 | 52600 | 2082 |
| 305 | 20240625 | 134700 | 78212645450 | 52700 | 52600 | 52700 | 52600 | 245 |
| 306 | 20240625 | 134600 | 78199745350 | 52600 | 52500 | 52600 | 52500 | 421 |
| 307 | 20240625 | 134500 | 78177611750 | 52600 | 52500 | 52600 | 52500 | 933 |
| 308 | 20240625 | 134400 | 78128586050 | 52500 | 52500 | 52600 | 52400 | 7639 |
| 309 | 20240625 | 134300 | 77727139950 | 52500 | 52500 | 52600 | 52500 | 2011 |
| 310 | 20240625 | 134200 | 77621560950 | 52600 | 52600 | 52600 | 52500 | 1098 |
| 311 | 20240625 | 134100 | 77563825550 | 52500 | 52600 | 52600 | 52500 | 968 |
| 312 | 20240625 | 134000 | 77512963150 | 52600 | 52500 | 52600 | 52500 | 1804 |
| 313 | 20240625 | 133900 | 77418230450 | 52600 | 52700 | 52800 | 52500 | 5569 |
| 314 | 20240625 | 133800 | 77125175550 | 52700 | 52700 | 52700 | 52600 | 1806 |
| 315 | 20240625 | 133700 | 77030015850 | 52600 | 52600 | 52700 | 52600 | 2679 |
| 316 | 20240625 | 133600 | 76888935450 | 52600 | 52500 | 52600 | 52500 | 1400 |
| 317 | 20240625 | 133500 | 76815304050 | 52500 | 52600 | 52600 | 52500 | 630 |
| 318 | 20240625 | 133400 | 76782177150 | 52600 | 52600 | 52600 | 52500 | 654 |
| 319 | 20240625 | 133300 | 76747800750 | 52500 | 52500 | 52600 | 52500 | 814 |
| 320 | 20240625 | 133200 | 76705040350 | 52500 | 52500 | 52600 | 52500 | 342 |
| 321 | 20240625 | 133100 | 76687063150 | 52600 | 52400 | 52600 | 52400 | 1041 |
| 322 | 20240625 | 133000 | 76632454950 | 52400 | 52400 | 52500 | 52400 | 735 |
| 323 | 20240625 | 132900 | 76593917250 | 52400 | 52400 | 52500 | 52400 | 2338 |
| 324 | 20240625 | 132800 | 76471197750 | 52500 | 52400 | 52500 | 52400 | 1165 |
| 325 | 20240625 | 132700 | 76410142150 | 52400 | 52500 | 52500 | 52400 | 1128 |
| 326 | 20240625 | 132600 | 76351027450 | 52500 | 52400 | 52500 | 52400 | 488 |
| 327 | 20240625 | 132500 | 76325425850 | 52500 | 52500 | 52500 | 52400 | 342 |
| 328 | 20240625 | 132400 | 76307490350 | 52400 | 52500 | 52500 | 52400 | 1089 |
| 329 | 20240625 | 132300 | 76250407850 | 52400 | 52400 | 52500 | 52400 | 536 |
| 330 | 20240625 | 132200 | 76222303150 | 52400 | 52300 | 52400 | 52300 | 1642 |
| 331 | 20240625 | 132100 | 76136292550 | 52300 | 52300 | 52400 | 52200 | 2210 |
| 332 | 20240625 | 132000 | 76020785650 | 52300 | 52300 | 52400 | 52300 | 1236 |
| 333 | 20240625 | 131900 | 75956135850 | 52400 | 52300 | 52400 | 52300 | 356 |
| 334 | 20240625 | 131800 | 75937506950 | 52400 | 52400 | 52400 | 52300 | 583 |
| 335 | 20240625 | 131700 | 75906991350 | 52400 | 52300 | 52400 | 52300 | 220 |
| 336 | 20240625 | 131600 | 75895479450 | 52400 | 52300 | 52400 | 52300 | 1738 |
| 337 | 20240625 | 131500 | 75804570650 | 52400 | 52400 | 52400 | 52300 | 2282 |
| 338 | 20240625 | 131400 | 75685169650 | 52300 | 52400 | 52400 | 52300 | 1670 |
| 339 | 20240625 | 131300 | 75597813850 | 52300 | 52300 | 52400 | 52300 | 2981 |
| 340 | 20240625 | 131200 | 75441905450 | 52300 | 52300 | 52400 | 52300 | 1880 |
| 341 | 20240625 | 131100 | 75343547950 | 52300 | 52400 | 52400 | 52300 | 751 |
| 342 | 20240625 | 131000 | 75304239850 | 52300 | 52300 | 52400 | 52300 | 892 |
| 343 | 20240625 | 130900 | 75257526350 | 52300 | 52300 | 52400 | 52300 | 471 |
| 344 | 20240625 | 130800 | 75232878250 | 52300 | 52300 | 52400 | 52200 | 3941 |
| 345 | 20240625 | 130700 | 75026789250 | 52300 | 52300 | 52400 | 52300 | 1289 |
| 346 | 20240625 | 130600 | 74959369250 | 52300 | 52300 | 52400 | 52300 | 2235 |
| 347 | 20240625 | 130500 | 74842466650 | 52300 | 52500 | 52500 | 52300 | 5625 |
| 348 | 20240625 | 130400 | 74547792850 | 52500 | 52500 | 52600 | 52400 | 2003 |
| 349 | 20240625 | 130300 | 74442634350 | 52500 | 52600 | 52600 | 52500 | 1697 |
| 350 | 20240625 | 130200 | 74353391450 | 52600 | 52500 | 52600 | 52500 | 515 |
| 351 | 20240625 | 130100 | 74326353050 | 52500 | 52600 | 52700 | 52500 | 4902 |
| 352 | 20240625 | 130000 | 74068720250 | 52600 | 52600 | 52700 | 52600 | 1495 |
| 353 | 20240625 | 125900 | 73990028050 | 52600 | 52600 | 52700 | 52600 | 782 |
| 354 | 20240625 | 125800 | 73948840850 | 52600 | 52500 | 52700 | 52500 | 381 |
| 355 | 20240625 | 125700 | 73928815350 | 52500 | 52400 | 52700 | 52400 | 9552 |
| 356 | 20240625 | 125600 | 73426724750 | 52400 | 52500 | 52600 | 52400 | 1015 |
| 357 | 20240625 | 125500 | 73373521250 | 52500 | 52500 | 52600 | 52500 | 2400 |
| 358 | 20240625 | 125400 | 73247513550 | 52500 | 52500 | 52600 | 52500 | 3370 |
| 359 | 20240625 | 125300 | 73070585250 | 52500 | 52600 | 52600 | 52500 | 2916 |
| 360 | 20240625 | 125200 | 72917489050 | 52600 | 52600 | 52600 | 52500 | 1753 |
| 361 | 20240625 | 125100 | 72825411550 | 52500 | 52600 | 52600 | 52500 | 583 |
| 362 | 20240625 | 125000 | 72794771250 | 52600 | 52600 | 52600 | 52500 | 754 |
| 363 | 20240625 | 124900 | 72755164050 | 52500 | 52600 | 52600 | 52500 | 650 |
| 364 | 20240625 | 124800 | 72721009750 | 52500 | 52600 | 52600 | 52500 | 588 |
| 365 | 20240625 | 124700 | 72690095050 | 52600 | 52600 | 52600 | 52500 | 879 |
| 366 | 20240625 | 124600 | 72643879250 | 52600 | 52500 | 52600 | 52500 | 734 |
| 367 | 20240625 | 124500 | 72605317250 | 52500 | 52600 | 52600 | 52500 | 838 |
| 368 | 20240625 | 124400 | 72561314650 | 52500 | 52500 | 52600 | 52500 | 573 |
| 369 | 20240625 | 124300 | 72531214550 | 52500 | 52600 | 52600 | 52500 | 1946 |
| 370 | 20240625 | 124200 | 72428862950 | 52600 | 52600 | 52700 | 52600 | 1494 |
| 371 | 20240625 | 124100 | 72350276250 | 52700 | 52700 | 52700 | 52600 | 253 |
| 372 | 20240625 | 124000 | 72336961050 | 52700 | 52600 | 52700 | 52600 | 384 |
| 373 | 20240625 | 123900 | 72316744850 | 52600 | 52700 | 52700 | 52600 | 877 |
| 374 | 20240625 | 123800 | 72270610750 | 52600 | 52600 | 52700 | 52500 | 1509 |
| 375 | 20240625 | 123700 | 72191275650 | 52500 | 52700 | 52700 | 52500 | 4036 |
| 376 | 20240625 | 123600 | 71978986250 | 52600 | 52700 | 52800 | 52600 | 5509 |
| 377 | 20240625 | 123500 | 71688748050 | 52700 | 52800 | 52900 | 52700 | 2872 |
| 378 | 20240625 | 123400 | 71537143950 | 52900 | 52800 | 52900 | 52800 | 1767 |
| 379 | 20240625 | 123300 | 71443790450 | 52800 | 52900 | 52900 | 52800 | 6972 |
| 380 | 20240625 | 123200 | 71075062450 | 52900 | 53000 | 53000 | 52900 | 1301 |
| 381 | 20240625 | 123100 | 71006131950 | 53000 | 52900 | 53000 | 52900 | 1068 |
| 382 | 20240625 | 123000 | 70949573750 | 52900 | 53100 | 53100 | 52900 | 1654 |
| 383 | 20240625 | 122900 | 70861906650 | 53100 | 53100 | 53200 | 52900 | 22397 |
| 384 | 20240625 | 122800 | 69672376450 | 53100 | 53000 | 53100 | 53000 | 8006 |
| 385 | 20240625 | 122700 | 69247268050 | 53000 | 53000 | 53100 | 53000 | 3389 |
| 386 | 20240625 | 122600 | 69067354450 | 53100 | 53000 | 53100 | 53000 | 1286 |
| 387 | 20240625 | 122500 | 68999157050 | 53100 | 53000 | 53100 | 53000 | 2963 |
| 388 | 20240625 | 122400 | 68842060650 | 53100 | 53100 | 53100 | 53000 | 2720 |
| 389 | 20240625 | 122300 | 68697653750 | 53100 | 53000 | 53100 | 53000 | 1775 |
| 390 | 20240625 | 122200 | 68603419250 | 53000 | 52900 | 53100 | 52900 | 20342 |
| 391 | 20240625 | 122100 | 67524870550 | 53000 | 52900 | 53000 | 52900 | 2168 |
| 392 | 20240625 | 122000 | 67410041850 | 53000 | 53000 | 53000 | 52900 | 3014 |
| 393 | 20240625 | 121900 | 67250326050 | 53000 | 52900 | 53000 | 52900 | 572 |
| 394 | 20240625 | 121800 | 67220050450 | 53000 | 53000 | 53000 | 52900 | 1748 |
| 395 | 20240625 | 121700 | 67127452750 | 53000 | 52900 | 53000 | 52900 | 3834 |
| 396 | 20240625 | 121600 | 66924293250 | 52900 | 52900 | 53000 | 52900 | 1359 |
| 397 | 20240625 | 121500 | 66852334250 | 52900 | 52900 | 53000 | 52900 | 1302 |
| 398 | 20240625 | 121400 | 66783391350 | 53000 | 52900 | 53000 | 52900 | 1731 |
| 399 | 20240625 | 121300 | 66691774050 | 52900 | 52900 | 53000 | 52900 | 5694 |
| 400 | 20240625 | 121200 | 66390518550 | 53000 | 53000 | 53000 | 52900 | 760 |
| 401 | 20240625 | 121100 | 66350257450 | 52900 | 53000 | 53000 | 52900 | 929 |
| 402 | 20240625 | 121000 | 66301054950 | 52900 | 52900 | 53000 | 52900 | 14297 |
| 403 | 20240625 | 120900 | 65543332950 | 52900 | 52900 | 52900 | 52800 | 4640 |
| 404 | 20240625 | 120800 | 65297888050 | 52900 | 52800 | 52900 | 52800 | 519 |
| 405 | 20240625 | 120700 | 65270449750 | 52800 | 52900 | 52900 | 52800 | 586 |
| 406 | 20240625 | 120600 | 65239473350 | 52900 | 52800 | 52900 | 52800 | 6498 |
| 407 | 20240625 | 120500 | 64895759350 | 52800 | 52900 | 52900 | 52800 | 426 |
| 408 | 20240625 | 120400 | 64873249550 | 52900 | 52900 | 52900 | 52800 | 2337 |
| 409 | 20240625 | 120300 | 64749815650 | 52900 | 52700 | 52900 | 52700 | 4894 |
| 410 | 20240625 | 120200 | 64491414350 | 52700 | 52800 | 52800 | 52700 | 652 |
| 411 | 20240625 | 120100 | 64457019150 | 52800 | 52800 | 52800 | 52700 | 694 |
| 412 | 20240625 | 120000 | 64420400650 | 52800 | 52800 | 52800 | 52700 | 1384 |
| 413 | 20240625 | 115900 | 64347424550 | 52800 | 52700 | 52800 | 52700 | 534 |
| 414 | 20240625 | 115800 | 64319267450 | 52700 | 52700 | 52800 | 52700 | 2105 |
| 415 | 20240625 | 115700 | 64208166450 | 52700 | 52800 | 52800 | 52700 | 802 |
| 416 | 20240625 | 115600 | 64165844250 | 52700 | 52700 | 52800 | 52700 | 854 |
| 417 | 20240625 | 115500 | 64120789850 | 52700 | 52700 | 52800 | 52700 | 810 |
| 418 | 20240625 | 115400 | 64078050650 | 52800 | 52800 | 52800 | 52700 | 1429 |
| 419 | 20240625 | 115300 | 64002619150 | 52800 | 52700 | 52800 | 52700 | 346 |
| 420 | 20240625 | 115200 | 63984370250 | 52700 | 52800 | 52800 | 52700 | 1322 |
| 421 | 20240625 | 115100 | 63914588950 | 52700 | 52800 | 52800 | 52700 | 723 |
| 422 | 20240625 | 115000 | 63876430950 | 52800 | 52800 | 52800 | 52700 | 721 |
| 423 | 20240625 | 114900 | 63838382550 | 52800 | 52800 | 52800 | 52700 | 4808 |
| 424 | 20240625 | 114800 | 63584608350 | 52800 | 52800 | 52800 | 52700 | 1046 |
| 425 | 20240625 | 114700 | 63529395050 | 52800 | 52800 | 52800 | 52700 | 516 |
| 426 | 20240625 | 114600 | 63502172950 | 52800 | 52600 | 52800 | 52600 | 3786 |
| 427 | 20240625 | 114500 | 63302654750 | 52600 | 52600 | 52700 | 52600 | 477 |
| 428 | 20240625 | 114400 | 63277521350 | 52700 | 52700 | 52700 | 52600 | 1224 |
| 429 | 20240625 | 114300 | 63213034050 | 52600 | 52600 | 52700 | 52600 | 1468 |
| 430 | 20240625 | 114200 | 63135769650 | 52500 | 52600 | 52600 | 52500 | 3061 |
| 431 | 20240625 | 114100 | 62974791250 | 52600 | 52600 | 52600 | 52500 | 576 |
| 432 | 20240625 | 114000 | 62944512650 | 52600 | 52600 | 52600 | 52500 | 2152 |
| 433 | 20240625 | 113900 | 62831475150 | 52600 | 52600 | 52600 | 52500 | 915 |
| 434 | 20240625 | 113800 | 62783362550 | 52700 | 52700 | 52700 | 52500 | 5060 |
| 435 | 20240625 | 113700 | 62517148950 | 52700 | 52600 | 52700 | 52600 | 1273 |
| 436 | 20240625 | 113600 | 62450106250 | 52700 | 52700 | 52700 | 52600 | 918 |
| 437 | 20240625 | 113500 | 62401756250 | 52700 | 52700 | 52700 | 52600 | 779 |
| 438 | 20240625 | 113400 | 62360737350 | 52700 | 52700 | 52700 | 52600 | 707 |
| 439 | 20240625 | 113300 | 62323515850 | 52600 | 52500 | 52700 | 52500 | 4611 |
| 440 | 20240625 | 113200 | 62081124950 | 52500 | 52700 | 52800 | 52500 | 8652 |
| 441 | 20240625 | 113100 | 61625930450 | 52800 | 52900 | 52900 | 52700 | 5961 |
| 442 | 20240625 | 113000 | 61311153050 | 52900 | 52800 | 52900 | 52800 | 1066 |
| 443 | 20240625 | 112900 | 61254795750 | 52900 | 52900 | 52900 | 52700 | 9122 |
| 444 | 20240625 | 112800 | 60773115650 | 52900 | 52900 | 52900 | 52800 | 10597 |
| 445 | 20240625 | 112700 | 60212555350 | 52900 | 52900 | 52900 | 52800 | 8128 |
| 446 | 20240625 | 112600 | 59782601750 | 52800 | 52700 | 52900 | 52700 | 4081 |
| 447 | 20240625 | 112500 | 59566767650 | 52800 | 52800 | 52900 | 52700 | 8241 |
| 448 | 20240625 | 112400 | 59131665850 | 52700 | 52800 | 52900 | 52700 | 8050 |
| 449 | 20240625 | 112300 | 58706454350 | 52800 | 52700 | 52800 | 52700 | 2664 |
| 450 | 20240625 | 112200 | 58565848750 | 52800 | 52700 | 52800 | 52600 | 3440 |
| 451 | 20240625 | 112100 | 58384403050 | 52700 | 52700 | 52800 | 52600 | 2685 |
| 452 | 20240625 | 112000 | 58242803750 | 52700 | 52600 | 52800 | 52600 | 2722 |
| 453 | 20240625 | 111900 | 58099300250 | 52700 | 52700 | 52800 | 52600 | 4074 |
| 454 | 20240625 | 111800 | 57884482850 | 52700 | 52700 | 52800 | 52700 | 5943 |
| 455 | 20240625 | 111700 | 57570954250 | 52800 | 52600 | 52800 | 52600 | 6545 |
| 456 | 20240625 | 111600 | 57226069150 | 52700 | 52600 | 52700 | 52500 | 3701 |
| 457 | 20240625 | 111500 | 57031339950 | 52600 | 52700 | 52700 | 52400 | 9213 |
| 458 | 20240625 | 111400 | 56547390550 | 52700 | 52700 | 52800 | 52600 | 8744 |
| 459 | 20240625 | 111300 | 56087000650 | 52700 | 52800 | 52800 | 52600 | 7912 |
| 460 | 20240625 | 111200 | 55669598050 | 52800 | 52800 | 52800 | 52700 | 4280 |
| 461 | 20240625 | 111100 | 55443663550 | 52700 | 52600 | 52700 | 52500 | 7494 |
| 462 | 20240625 | 111000 | 55049399150 | 52500 | 52500 | 52600 | 52500 | 3607 |
| 463 | 20240625 | 110900 | 54859928250 | 52500 | 52800 | 52800 | 52500 | 14505 |
| 464 | 20240625 | 110800 | 54096422550 | 52800 | 52800 | 52800 | 52700 | 6984 |
| 465 | 20240625 | 110700 | 53727709050 | 52700 | 52700 | 52800 | 52600 | 14336 |
| 466 | 20240625 | 110600 | 52971983950 | 52600 | 52600 | 52700 | 52500 | 8864 |
| 467 | 20240625 | 110500 | 52505514350 | 52600 | 52500 | 52600 | 52400 | 11245 |
| 468 | 20240625 | 110400 | 51914968950 | 52400 | 52500 | 52500 | 52400 | 2820 |
| 469 | 20240625 | 110300 | 51767011950 | 52500 | 52300 | 52500 | 52300 | 6144 |
| 470 | 20240625 | 110200 | 51445089150 | 52400 | 52300 | 52400 | 52200 | 4166 |
| 471 | 20240625 | 110100 | 51227212750 | 52300 | 52300 | 52400 | 52200 | 4493 |
| 472 | 20240625 | 110000 | 50992289650 | 52300 | 52200 | 52300 | 52200 | 2502 |
| 473 | 20240625 | 105900 | 50861482150 | 52300 | 52300 | 52300 | 52200 | 2720 |
| 474 | 20240625 | 105800 | 50719253450 | 52300 | 52300 | 52300 | 52200 | 5672 |
| 475 | 20240625 | 105700 | 50422625150 | 52200 | 52200 | 52200 | 52100 | 4781 |
| 476 | 20240625 | 105600 | 50173091550 | 52100 | 52200 | 52200 | 52100 | 1019 |
| 477 | 20240625 | 105500 | 50119925250 | 52100 | 52100 | 52200 | 52000 | 1812 |
| 478 | 20240625 | 105400 | 50025509850 | 52100 | 52100 | 52100 | 52000 | 2759 |
| 479 | 20240625 | 105300 | 49881800350 | 52100 | 52000 | 52100 | 52000 | 1476 |
| 480 | 20240625 | 105200 | 49804945350 | 52000 | 52100 | 52100 | 52000 | 2248 |
| 481 | 20240625 | 105100 | 49687912250 | 52100 | 52300 | 52300 | 52000 | 12155 |
| 482 | 20240625 | 105000 | 49054568550 | 52200 | 52100 | 52300 | 52100 | 4919 |
| 483 | 20240625 | 104900 | 48797844850 | 52200 | 52200 | 52200 | 52100 | 3458 |
| 484 | 20240625 | 104800 | 48617345150 | 52200 | 52200 | 52200 | 52100 | 2383 |
| 485 | 20240625 | 104700 | 48493076550 | 52100 | 52100 | 52200 | 52000 | 4092 |
| 486 | 20240625 | 104600 | 48279861850 | 52000 | 52000 | 52100 | 52000 | 3965 |
| 487 | 20240625 | 104500 | 48073501550 | 52000 | 51900 | 52000 | 51800 | 2469 |
| 488 | 20240625 | 104400 | 47945207650 | 51900 | 51900 | 52000 | 51800 | 2009 |
| 489 | 20240625 | 104300 | 47840905050 | 51900 | 51800 | 51900 | 51700 | 1552 |
| 490 | 20240625 | 104200 | 47760512850 | 51800 | 51700 | 51800 | 51700 | 716 |
| 491 | 20240625 | 104100 | 47723443950 | 51800 | 51700 | 51800 | 51700 | 1370 |
| 492 | 20240625 | 104000 | 47652556850 | 51700 | 51600 | 51800 | 51600 | 1751 |
| 493 | 20240625 | 103900 | 47562080250 | 51700 | 51700 | 51700 | 51600 | 1310 |
| 494 | 20240625 | 103800 | 47494426650 | 51600 | 51700 | 51700 | 51600 | 968 |
| 495 | 20240625 | 103700 | 47444430650 | 51700 | 51700 | 51700 | 51600 | 892 |
| 496 | 20240625 | 103600 | 47398353050 | 51600 | 51600 | 51700 | 51600 | 2003 |
| 497 | 20240625 | 103500 | 47294983450 | 51600 | 51600 | 51700 | 51600 | 4920 |
| 498 | 20240625 | 103400 | 47041004950 | 51600 | 51600 | 51700 | 51600 | 1639 |
| 499 | 20240625 | 103300 | 46956301350 | 51600 | 51700 | 51800 | 51600 | 1573 |
| 500 | 20240625 | 103200 | 46874997750 | 51700 | 51800 | 51900 | 51600 | 9615 |
| 501 | 20240625 | 103100 | 46377598450 | 51800 | 52000 | 52000 | 51800 | 1525 |
| 502 | 20240625 | 103000 | 46298460450 | 52000 | 52000 | 52100 | 51900 | 12435 |
| 503 | 20240625 | 102900 | 45651938350 | 52000 | 52000 | 52100 | 51900 | 5871 |
| 504 | 20240625 | 102800 | 45346529350 | 52000 | 51900 | 52000 | 51900 | 2692 |
| 505 | 20240625 | 102700 | 45206650350 | 51900 | 52000 | 52100 | 51900 | 31666 |
| 506 | 20240625 | 102600 | 43557719350 | 52100 | 52000 | 52100 | 51900 | 9210 |
| 507 | 20240625 | 102500 | 43078659350 | 52000 | 51900 | 52000 | 51900 | 5345 |
| 508 | 20240625 | 102400 | 42800771150 | 51900 | 51900 | 52000 | 51800 | 10230 |
| 509 | 20240625 | 102300 | 42269819450 | 51800 | 51800 | 51900 | 51800 | 1354 |
| 510 | 20240625 | 102200 | 42199630650 | 51900 | 51900 | 51900 | 51800 | 1384 |
| 511 | 20240625 | 102100 | 42127872050 | 51800 | 51800 | 51900 | 51700 | 7540 |
| 512 | 20240625 | 102000 | 41737116150 | 51700 | 51700 | 51800 | 51700 | 691 |
| 513 | 20240625 | 101900 | 41701383350 | 51700 | 51500 | 51800 | 51500 | 4516 |
| 514 | 20240625 | 101800 | 41468425750 | 51600 | 51800 | 51800 | 51500 | 10075 |
| 515 | 20240625 | 101700 | 40948050650 | 51700 | 51700 | 51800 | 51600 | 2192 |
| 516 | 20240625 | 101600 | 40834695450 | 51700 | 51700 | 51800 | 51600 | 2426 |
| 517 | 20240625 | 101500 | 40709237150 | 51700 | 51700 | 51700 | 51600 | 3537 |
| 518 | 20240625 | 101400 | 40526420450 | 51700 | 51800 | 51800 | 51600 | 8877 |
| 519 | 20240625 | 101300 | 40067429350 | 51700 | 51700 | 51800 | 51600 | 5508 |
| 520 | 20240625 | 101200 | 39782594350 | 51700 | 51700 | 51700 | 51600 | 4285 |
| 521 | 20240625 | 101100 | 39561117450 | 51700 | 51500 | 51700 | 51500 | 1942 |
| 522 | 20240625 | 101000 | 39460921750 | 51600 | 51600 | 51600 | 51500 | 2989 |
| 523 | 20240625 | 100900 | 39306763650 | 51600 | 51700 | 51700 | 51500 | 4459 |
| 524 | 20240625 | 100800 | 39076594250 | 51600 | 51500 | 51700 | 51500 | 3951 |
| 525 | 20240625 | 100700 | 38872781850 | 51600 | 51400 | 51600 | 51400 | 3560 |
| 526 | 20240625 | 100600 | 38689423350 | 51400 | 51500 | 51500 | 51400 | 1099 |
| 527 | 20240625 | 100500 | 38632878250 | 51500 | 51400 | 51500 | 51300 | 3182 |
| 528 | 20240625 | 100400 | 38469327050 | 51300 | 51300 | 51400 | 51200 | 3956 |
| 529 | 20240625 | 100300 | 38266288150 | 51400 | 51300 | 51400 | 51300 | 1499 |
| 530 | 20240625 | 100200 | 38189296750 | 51300 | 51300 | 51400 | 51200 | 2604 |
| 531 | 20240625 | 100100 | 38055634450 | 51300 | 51200 | 51300 | 51200 | 2157 |
| 532 | 20240625 | 100000 | 37945039750 | 51200 | 51100 | 51300 | 51100 | 2057 |
| 533 | 20240625 | 095900 | 37839717750 | 51200 | 51100 | 51200 | 51000 | 2948 |
| 534 | 20240625 | 095800 | 37689126350 | 51100 | 51200 | 51200 | 51100 | 4431 |
| 535 | 20240625 | 095700 | 37462653550 | 51200 | 51400 | 51400 | 51200 | 9610 |
| 536 | 20240625 | 095600 | 36969931250 | 51400 | 51400 | 51500 | 51400 | 4379 |
| 537 | 20240625 | 095500 | 36744674950 | 51400 | 51400 | 51500 | 51300 | 3498 |
| 538 | 20240625 | 095400 | 36564899650 | 51400 | 51400 | 51400 | 51300 | 9577 |
| 539 | 20240625 | 095300 | 36072791450 | 51400 | 51400 | 51400 | 51300 | 5292 |
| 540 | 20240625 | 095200 | 35800884150 | 51400 | 51500 | 51600 | 51300 | 14246 |
| 541 | 20240625 | 095100 | 35068038650 | 51500 | 51500 | 51500 | 51400 | 1813 |
| 542 | 20240625 | 095000 | 34974697750 | 51500 | 51500 | 51500 | 51400 | 4098 |
| 543 | 20240625 | 094900 | 34763682150 | 51500 | 51500 | 51500 | 51400 | 2710 |
| 544 | 20240625 | 094800 | 34624178050 | 51600 | 51500 | 51600 | 51400 | 9159 |
| 545 | 20240625 | 094700 | 34152631050 | 51400 | 51300 | 51500 | 51300 | 15436 |
| 546 | 20240625 | 094600 | 33358288250 | 51300 | 51100 | 51400 | 51000 | 11975 |
| 547 | 20240625 | 094500 | 32744615250 | 51100 | 51100 | 51200 | 51000 | 3693 |
| 548 | 20240625 | 094400 | 32556044050 | 51000 | 51100 | 51100 | 51000 | 4317 |
| 549 | 20240625 | 094300 | 32335704750 | 51100 | 51000 | 51100 | 50900 | 3678 |
| 550 | 20240625 | 094200 | 32148017250 | 51000 | 51200 | 51200 | 50900 | 13525 |
| 551 | 20240625 | 094100 | 31457760150 | 51200 | 51200 | 51300 | 51100 | 7671 |
| 552 | 20240625 | 094000 | 31065034450 | 51200 | 51100 | 51200 | 50600 | 33794 |
| 553 | 20240625 | 093900 | 29347361750 | 50600 | 51200 | 51300 | 50600 | 27605 |
| 554 | 20240625 | 093800 | 27939848950 | 51200 | 51200 | 51200 | 50900 | 11928 |
| 555 | 20240625 | 093700 | 27330908850 | 51200 | 50900 | 51200 | 50900 | 18818 |
| 556 | 20240625 | 093600 | 26370328150 | 51000 | 50900 | 51000 | 50900 | 5025 |
| 557 | 20240625 | 093500 | 26114317850 | 50800 | 50800 | 50900 | 50700 | 5576 |
| 558 | 20240625 | 093400 | 25830889050 | 50800 | 50600 | 50900 | 50600 | 11209 |
| 559 | 20240625 | 093300 | 25262305150 | 50700 | 50700 | 50700 | 50500 | 1448 |
| 560 | 20240625 | 093200 | 25188992550 | 50600 | 50600 | 50700 | 50500 | 4666 |
| 561 | 20240625 | 093100 | 24952861750 | 50600 | 50600 | 50600 | 50500 | 1808 |
| 562 | 20240625 | 093000 | 24861443550 | 50600 | 50700 | 50700 | 50500 | 5181 |
| 563 | 20240625 | 092900 | 24599191150 | 50600 | 50600 | 50700 | 50500 | 2534 |
| 564 | 20240625 | 092800 | 24470833750 | 50600 | 50600 | 50800 | 50500 | 6646 |
| 565 | 20240625 | 092700 | 24134293850 | 50500 | 50700 | 50700 | 50500 | 3710 |
| 566 | 20240625 | 092600 | 23946713250 | 50500 | 50500 | 50700 | 50400 | 3979 |
| 567 | 20240625 | 092500 | 23745572950 | 50500 | 50500 | 50600 | 50400 | 2456 |
| 568 | 20240625 | 092400 | 23621457750 | 50400 | 50400 | 50700 | 50300 | 6755 |
| 569 | 20240625 | 092300 | 23280521050 | 50500 | 50400 | 50500 | 50300 | 6997 |
| 570 | 20240625 | 092200 | 22928289750 | 50400 | 50500 | 50500 | 50300 | 12974 |
| 571 | 20240625 | 092100 | 22274562750 | 50500 | 50600 | 50600 | 50400 | 8539 |
| 572 | 20240625 | 092000 | 21843003950 | 50700 | 50900 | 50900 | 50600 | 6495 |
| 573 | 20240625 | 091900 | 21513330150 | 50800 | 50800 | 50900 | 50700 | 2267 |
| 574 | 20240625 | 091800 | 21398103850 | 50800 | 50500 | 50800 | 50500 | 5216 |
| 575 | 20240625 | 091700 | 21134269250 | 50500 | 50700 | 50700 | 50400 | 11667 |
| 576 | 20240625 | 091600 | 20545081850 | 50700 | 50800 | 51000 | 50600 | 7631 |
| 577 | 20240625 | 091500 | 20157610350 | 50900 | 51000 | 51100 | 50800 | 11197 |
| 578 | 20240625 | 091400 | 19586877350 | 51000 | 50900 | 51000 | 50800 | 9622 |
| 579 | 20240625 | 091300 | 19096819750 | 50800 | 50700 | 51000 | 50600 | 12628 |
| 580 | 20240625 | 091200 | 18455206650 | 50700 | 50800 | 50800 | 50500 | 12533 |
| 581 | 20240625 | 091100 | 17820901750 | 50800 | 50700 | 50800 | 50600 | 9390 |
| 582 | 20240625 | 091000 | 17344257450 | 50800 | 50800 | 50900 | 50500 | 7933 |
| 583 | 20240625 | 090900 | 16941985450 | 50600 | 50700 | 50700 | 50500 | 12519 |
| 584 | 20240625 | 090800 | 16308309650 | 50700 | 50600 | 50800 | 50400 | 13174 |
| 585 | 20240625 | 090700 | 15640955750 | 50600 | 50600 | 50700 | 50400 | 21534 |
| 586 | 20240625 | 090600 | 14551368050 | 50600 | 50400 | 50600 | 50400 | 10925 |
| 587 | 20240625 | 090500 | 13999537450 | 50500 | 50300 | 50500 | 50300 | 9589 |
| 588 | 20240625 | 090400 | 13516086150 | 50400 | 50300 | 50600 | 50100 | 23671 |
| 589 | 20240625 | 090300 | 12323932650 | 50400 | 49750 | 50400 | 49700 | 29239 |
| 590 | 20240625 | 090200 | 10865182750 | 49750 | 49900 | 49950 | 49700 | 76258 |
| 591 | 20240625 | 090100 | 7069917750 | 49900 | 50600 | 50600 | 49850 | 75063 |
| 592 | 20240625 | 090000 | 3312279800 | 50600 | 50300 | 50600 | 50300 | 65599 |