33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 3 | 20240702 | 185000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240702 | 184900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240702 | 184800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240702 | 184700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240702 | 184600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240702 | 184500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240702 | 184400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240702 | 184300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240702 | 184200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240702 | 184100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240702 | 184000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240702 | 183900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240702 | 183800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240702 | 183700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240702 | 183600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240702 | 183500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240702 | 183400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240702 | 183300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240702 | 183200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240702 | 183100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240702 | 183000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240702 | 182900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240702 | 182800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240702 | 182700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240702 | 182600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240702 | 182500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240702 | 182400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240702 | 182300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240702 | 182200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240702 | 182100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 33 | 20240702 | 182000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240702 | 181900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240702 | 181800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240702 | 181700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240702 | 181600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240702 | 181500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240702 | 181400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240702 | 181300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240702 | 181200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240702 | 181100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240702 | 181000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240702 | 180900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240702 | 180800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240702 | 180700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240702 | 180600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240702 | 180500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240702 | 180400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240702 | 180300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240702 | 180200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240702 | 180100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240702 | 180000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240702 | 175900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240702 | 175800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240702 | 175700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240702 | 175600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240702 | 175500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240702 | 175400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240702 | 175300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240702 | 175200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240702 | 175100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 63 | 20240702 | 175000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240702 | 174900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240702 | 174800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240702 | 174700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240702 | 174600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240702 | 174500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240702 | 174400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240702 | 174300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240702 | 174200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240702 | 174100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240702 | 174000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240702 | 173900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240702 | 173800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240702 | 173700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240702 | 173600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240702 | 173500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240702 | 173400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240702 | 173300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240702 | 173200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240702 | 173100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240702 | 173000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240702 | 172900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240702 | 172800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240702 | 172700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240702 | 172600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240702 | 172500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240702 | 172400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240702 | 172300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240702 | 172200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240702 | 172100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 93 | 20240702 | 172000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240702 | 171900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240702 | 171800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240702 | 171700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240702 | 171600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240702 | 171500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240702 | 171400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240702 | 171300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240702 | 171200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240702 | 171100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240702 | 171000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240702 | 170900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240702 | 170800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240702 | 170700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240702 | 170600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240702 | 170500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240702 | 170400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240702 | 170300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240702 | 170200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240702 | 170100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240702 | 170000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240702 | 165900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240702 | 165800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240702 | 165700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240702 | 165600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240702 | 165500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240702 | 165400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240702 | 165300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240702 | 165200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240702 | 165100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 123 | 20240702 | 165000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240702 | 164900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240702 | 164800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240702 | 164700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240702 | 164600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240702 | 164500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240702 | 164400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240702 | 164300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240702 | 164200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240702 | 164100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240702 | 164000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240702 | 163900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240702 | 163800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240702 | 163700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240702 | 163600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240702 | 163500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240702 | 163400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240702 | 163300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240702 | 163200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240702 | 163100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240702 | 163000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240702 | 162900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240702 | 162800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240702 | 162700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240702 | 162600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240702 | 162500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240702 | 162400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240702 | 162300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240702 | 162200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240702 | 162100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 153 | 20240702 | 162000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240702 | 161900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240702 | 161800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240702 | 161700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240702 | 161600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240702 | 161500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240702 | 161400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240702 | 161300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240702 | 161200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240702 | 161100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240702 | 161000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240702 | 160900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240702 | 160800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240702 | 160700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240702 | 160600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240702 | 160500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240702 | 160400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240702 | 160300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240702 | 160200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240702 | 160100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240702 | 160000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240702 | 155900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240702 | 155800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240702 | 155700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240702 | 155600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240702 | 155500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240702 | 155400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240702 | 155300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240702 | 155200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240702 | 155100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 183 | 20240702 | 155000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240702 | 154900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240702 | 154800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240702 | 154700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240702 | 154600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240702 | 154500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240702 | 154400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240702 | 154300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240702 | 154200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240702 | 154100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240702 | 154000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240702 | 153900 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240702 | 153800 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240702 | 153700 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240702 | 153600 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240702 | 153500 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240702 | 153400 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240702 | 153300 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240702 | 153200 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240702 | 153100 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240702 | 153000 | 113720857300 | 57600 | 57600 | 57600 | 57600 | 30976 |
| 204 | 20240702 | 152900 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240702 | 152800 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240702 | 152700 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240702 | 152600 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240702 | 152500 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240702 | 152400 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240702 | 152300 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240702 | 152200 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240702 | 152100 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240702 | 152000 | 111936639700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240702 | 151900 | 111936639700 | 57600 | 57600 | 57700 | 57500 | 6057 |
| 215 | 20240702 | 151800 | 111587752500 | 57700 | 57600 | 57700 | 57500 | 5421 |
| 216 | 20240702 | 151700 | 111275475600 | 57600 | 57500 | 57600 | 57400 | 12132 |
| 217 | 20240702 | 151600 | 110577240500 | 57500 | 57500 | 57500 | 57400 | 2960 |
| 218 | 20240702 | 151500 | 110407126100 | 57500 | 57500 | 57600 | 57400 | 4224 |
| 219 | 20240702 | 151400 | 110164069200 | 57400 | 57600 | 57600 | 57400 | 4053 |
| 220 | 20240702 | 151300 | 109930927100 | 57600 | 57600 | 57600 | 57400 | 2965 |
| 221 | 20240702 | 151200 | 109760393700 | 57600 | 57400 | 57600 | 57300 | 7698 |
| 222 | 20240702 | 151100 | 109318216300 | 57300 | 57500 | 57500 | 57300 | 8267 |
| 223 | 20240702 | 151000 | 108843633900 | 57500 | 57500 | 57600 | 57400 | 7091 |
| 224 | 20240702 | 150900 | 108435955400 | 57500 | 57500 | 57500 | 57400 | 2113 |
| 225 | 20240702 | 150800 | 108314569600 | 57500 | 57500 | 57500 | 57400 | 2317 |
| 226 | 20240702 | 150700 | 108181383600 | 57400 | 57500 | 57500 | 57400 | 3696 |
| 227 | 20240702 | 150600 | 107969054600 | 57500 | 57500 | 57500 | 57400 | 3023 |
| 228 | 20240702 | 150500 | 107795249700 | 57500 | 57600 | 57600 | 57400 | 5383 |
| 229 | 20240702 | 150400 | 107485697900 | 57500 | 57600 | 57600 | 57500 | 3088 |
| 230 | 20240702 | 150300 | 107308049300 | 57600 | 57600 | 57600 | 57500 | 2422 |
| 231 | 20240702 | 150200 | 107168561700 | 57600 | 57600 | 57600 | 57500 | 2265 |
| 232 | 20240702 | 150100 | 107038118100 | 57600 | 57600 | 57700 | 57500 | 7058 |
| 233 | 20240702 | 150000 | 106631480300 | 57700 | 57400 | 57700 | 57400 | 13709 |
| 234 | 20240702 | 145900 | 105842298300 | 57500 | 57500 | 57500 | 57400 | 2938 |
| 235 | 20240702 | 145800 | 105673569600 | 57500 | 57400 | 57500 | 57400 | 2515 |
| 236 | 20240702 | 145700 | 105529004800 | 57400 | 57500 | 57500 | 57400 | 3511 |
| 237 | 20240702 | 145600 | 105327159200 | 57400 | 57500 | 57500 | 57400 | 1593 |
| 238 | 20240702 | 145500 | 105235645800 | 57400 | 57600 | 57600 | 57400 | 6073 |
| 239 | 20240702 | 145400 | 104886425900 | 57600 | 57600 | 57600 | 57500 | 2285 |
| 240 | 20240702 | 145300 | 104754924900 | 57500 | 57500 | 57600 | 57400 | 3852 |
| 241 | 20240702 | 145200 | 104533423900 | 57500 | 57600 | 57600 | 57500 | 4889 |
| 242 | 20240702 | 145100 | 104252163300 | 57500 | 57600 | 57600 | 57500 | 1164 |
| 243 | 20240702 | 145000 | 104185180700 | 57600 | 57600 | 57600 | 57500 | 2231 |
| 244 | 20240702 | 144900 | 104056812500 | 57600 | 57600 | 57600 | 57400 | 2463 |
| 245 | 20240702 | 144800 | 103915155900 | 57600 | 57500 | 57600 | 57400 | 3479 |
| 246 | 20240702 | 144700 | 103714896700 | 57400 | 57500 | 57600 | 57400 | 2409 |
| 247 | 20240702 | 144600 | 103576343200 | 57500 | 57600 | 57600 | 57400 | 7034 |
| 248 | 20240702 | 144500 | 103171815700 | 57600 | 57600 | 57600 | 57500 | 1701 |
| 249 | 20240702 | 144400 | 103073954300 | 57500 | 57500 | 57600 | 57400 | 3693 |
| 250 | 20240702 | 144300 | 102861619800 | 57400 | 57500 | 57500 | 57400 | 927 |
| 251 | 20240702 | 144200 | 102808333700 | 57500 | 57600 | 57700 | 57400 | 3846 |
| 252 | 20240702 | 144100 | 102587108500 | 57600 | 57600 | 57700 | 57500 | 3869 |
| 253 | 20240702 | 144000 | 102364272700 | 57600 | 57500 | 57700 | 57400 | 18615 |
| 254 | 20240702 | 143900 | 101292761700 | 57500 | 57500 | 57500 | 57400 | 2453 |
| 255 | 20240702 | 143800 | 101151840800 | 57500 | 57300 | 57500 | 57300 | 5980 |
| 256 | 20240702 | 143700 | 100808369000 | 57300 | 57300 | 57400 | 57200 | 3727 |
| 257 | 20240702 | 143600 | 100594712200 | 57300 | 57300 | 57300 | 57200 | 1241 |
| 258 | 20240702 | 143500 | 100523655200 | 57200 | 57300 | 57300 | 57200 | 977 |
| 259 | 20240702 | 143400 | 100467691000 | 57300 | 57300 | 57300 | 57200 | 4255 |
| 260 | 20240702 | 143300 | 100223901000 | 57300 | 57300 | 57300 | 57200 | 1394 |
| 261 | 20240702 | 143200 | 100144055300 | 57300 | 57300 | 57300 | 57200 | 713 |
| 262 | 20240702 | 143100 | 100103205700 | 57300 | 57300 | 57300 | 57200 | 1328 |
| 263 | 20240702 | 143000 | 100027176500 | 57300 | 57200 | 57300 | 57200 | 3618 |
| 264 | 20240702 | 142900 | 99819885100 | 57200 | 57200 | 57300 | 57100 | 4335 |
| 265 | 20240702 | 142800 | 99571883700 | 57200 | 57200 | 57200 | 57100 | 1036 |
| 266 | 20240702 | 142700 | 99512649400 | 57200 | 57000 | 57200 | 56900 | 6609 |
| 267 | 20240702 | 142600 | 99135513000 | 57000 | 57000 | 57000 | 56900 | 714 |
| 268 | 20240702 | 142500 | 99094838000 | 57000 | 57000 | 57000 | 56900 | 2585 |
| 269 | 20240702 | 142400 | 98947520100 | 56900 | 56900 | 57000 | 56900 | 2119 |
| 270 | 20240702 | 142300 | 98826854300 | 57000 | 57000 | 57000 | 56900 | 934 |
| 271 | 20240702 | 142200 | 98773637200 | 57000 | 57000 | 57100 | 56900 | 3561 |
| 272 | 20240702 | 142100 | 98570613000 | 57000 | 57000 | 57000 | 56900 | 650 |
| 273 | 20240702 | 142000 | 98533591900 | 56900 | 57100 | 57100 | 56900 | 1182 |
| 274 | 20240702 | 141900 | 98466233200 | 57000 | 57000 | 57100 | 56900 | 1192 |
| 275 | 20240702 | 141800 | 98398226900 | 57000 | 57000 | 57100 | 56900 | 956 |
| 276 | 20240702 | 141700 | 98343737700 | 56900 | 57000 | 57100 | 56900 | 2561 |
| 277 | 20240702 | 141600 | 98197817900 | 57000 | 56800 | 57000 | 56800 | 2376 |
| 278 | 20240702 | 141500 | 98062566900 | 56900 | 56900 | 56900 | 56800 | 940 |
| 279 | 20240702 | 141400 | 98009140900 | 56900 | 56900 | 56900 | 56800 | 1794 |
| 280 | 20240702 | 141300 | 97907150300 | 56800 | 56800 | 56900 | 56800 | 1251 |
| 281 | 20240702 | 141200 | 97836076700 | 56800 | 57000 | 57000 | 56800 | 1834 |
| 282 | 20240702 | 141100 | 97731714700 | 57000 | 57000 | 57000 | 56900 | 1164 |
| 283 | 20240702 | 141000 | 97665411800 | 57000 | 56900 | 57000 | 56900 | 1048 |
| 284 | 20240702 | 140900 | 97605729600 | 57000 | 57000 | 57000 | 56900 | 1682 |
| 285 | 20240702 | 140800 | 97509974300 | 56900 | 57000 | 57000 | 56900 | 1437 |
| 286 | 20240702 | 140700 | 97428121500 | 56900 | 56900 | 57000 | 56900 | 1126 |
| 287 | 20240702 | 140600 | 97363984700 | 57000 | 57000 | 57000 | 56900 | 888 |
| 288 | 20240702 | 140500 | 97313418900 | 57000 | 57000 | 57000 | 56900 | 3193 |
| 289 | 20240702 | 140400 | 97131654500 | 56900 | 57000 | 57000 | 56900 | 829 |
| 290 | 20240702 | 140300 | 97084452600 | 57000 | 57100 | 57100 | 56900 | 2652 |
| 291 | 20240702 | 140200 | 96933203500 | 57100 | 57300 | 57300 | 57000 | 10004 |
| 292 | 20240702 | 140100 | 96361525700 | 57300 | 57200 | 57300 | 57200 | 1346 |
| 293 | 20240702 | 140000 | 96284458300 | 57200 | 57100 | 57300 | 57100 | 4078 |
| 294 | 20240702 | 135900 | 96051206500 | 57100 | 57100 | 57200 | 57000 | 4064 |
| 295 | 20240702 | 135800 | 95819116100 | 57100 | 57100 | 57100 | 57000 | 498 |
| 296 | 20240702 | 135700 | 95790691400 | 57100 | 57100 | 57100 | 57000 | 1286 |
| 297 | 20240702 | 135600 | 95717288800 | 57100 | 57100 | 57100 | 57000 | 1054 |
| 298 | 20240702 | 135500 | 95657133900 | 57100 | 57100 | 57100 | 57000 | 2137 |
| 299 | 20240702 | 135400 | 95535271300 | 57000 | 57100 | 57100 | 57000 | 1251 |
| 300 | 20240702 | 135300 | 95463887400 | 57100 | 57200 | 57200 | 57000 | 4961 |
| 301 | 20240702 | 135200 | 95180613300 | 57200 | 57100 | 57200 | 57000 | 4320 |
| 302 | 20240702 | 135100 | 94933834600 | 57100 | 57100 | 57100 | 56900 | 2270 |
| 303 | 20240702 | 135000 | 94804430600 | 57100 | 57100 | 57100 | 57000 | 1176 |
| 304 | 20240702 | 134900 | 94737313600 | 57000 | 57100 | 57100 | 57000 | 1333 |
| 305 | 20240702 | 134800 | 94661254800 | 57100 | 56900 | 57100 | 56800 | 2073 |
| 306 | 20240702 | 134700 | 94543139500 | 56800 | 56900 | 56900 | 56800 | 1319 |
| 307 | 20240702 | 134600 | 94468138200 | 56800 | 56900 | 56900 | 56800 | 2689 |
| 308 | 20240702 | 134500 | 94315201400 | 56900 | 56900 | 56900 | 56800 | 679 |
| 309 | 20240702 | 134400 | 94276578100 | 56900 | 56800 | 56900 | 56700 | 3584 |
| 310 | 20240702 | 134300 | 94072970100 | 56800 | 56800 | 56800 | 56700 | 755 |
| 311 | 20240702 | 134200 | 94030128400 | 56700 | 56800 | 56800 | 56700 | 1685 |
| 312 | 20240702 | 134100 | 93934466600 | 56800 | 56900 | 57000 | 56600 | 11574 |
| 313 | 20240702 | 134000 | 93277591000 | 56900 | 56800 | 56900 | 56800 | 1096 |
| 314 | 20240702 | 133900 | 93215271300 | 56900 | 56900 | 56900 | 56800 | 1535 |
| 315 | 20240702 | 133800 | 93127954400 | 57000 | 57000 | 57000 | 56900 | 2346 |
| 316 | 20240702 | 133700 | 92994348300 | 57000 | 57000 | 57100 | 56900 | 5965 |
| 317 | 20240702 | 133600 | 92654253000 | 57000 | 56900 | 57000 | 56900 | 4371 |
| 318 | 20240702 | 133500 | 92405148400 | 57000 | 57000 | 57100 | 56900 | 2589 |
| 319 | 20240702 | 133400 | 92257603200 | 56900 | 56900 | 57000 | 56900 | 1565 |
| 320 | 20240702 | 133300 | 92168469700 | 56900 | 56900 | 57000 | 56800 | 3902 |
| 321 | 20240702 | 133200 | 91946430800 | 56800 | 56700 | 56900 | 56600 | 5055 |
| 322 | 20240702 | 133100 | 91659600200 | 56600 | 56700 | 56700 | 56600 | 1340 |
| 323 | 20240702 | 133000 | 91583658700 | 56700 | 56600 | 56700 | 56500 | 2020 |
| 324 | 20240702 | 132900 | 91469341100 | 56600 | 56500 | 56600 | 56500 | 952 |
| 325 | 20240702 | 132800 | 91415532600 | 56500 | 56500 | 56600 | 56400 | 3661 |
| 326 | 20240702 | 132700 | 91208753000 | 56500 | 56500 | 56500 | 56400 | 3158 |
| 327 | 20240702 | 132600 | 91030514400 | 56500 | 56500 | 56500 | 56400 | 3185 |
| 328 | 20240702 | 132500 | 90850802500 | 56400 | 56400 | 56500 | 56400 | 2331 |
| 329 | 20240702 | 132400 | 90719304300 | 56500 | 56400 | 56500 | 56400 | 1583 |
| 330 | 20240702 | 132300 | 90629955900 | 56400 | 56400 | 56500 | 56300 | 1792 |
| 331 | 20240702 | 132200 | 90528926600 | 56400 | 56400 | 56500 | 56300 | 4843 |
| 332 | 20240702 | 132100 | 90255689800 | 56500 | 56600 | 56600 | 56400 | 3808 |
| 333 | 20240702 | 132000 | 90040617900 | 56600 | 56600 | 56600 | 56500 | 3041 |
| 334 | 20240702 | 131900 | 89868735300 | 56500 | 56500 | 56600 | 56500 | 2074 |
| 335 | 20240702 | 131800 | 89751493400 | 56500 | 56600 | 56600 | 56500 | 2909 |
| 336 | 20240702 | 131700 | 89587109900 | 56600 | 56600 | 56600 | 56500 | 2045 |
| 337 | 20240702 | 131600 | 89471535000 | 56600 | 56600 | 56700 | 56500 | 3053 |
| 338 | 20240702 | 131500 | 89298683100 | 56700 | 56500 | 56700 | 56300 | 28904 |
| 339 | 20240702 | 131400 | 87666043800 | 56600 | 56700 | 56700 | 56500 | 11217 |
| 340 | 20240702 | 131300 | 87031399400 | 56700 | 56700 | 56700 | 56600 | 1164 |
| 341 | 20240702 | 131200 | 86965485800 | 56600 | 56800 | 56800 | 56600 | 6653 |
| 342 | 20240702 | 131100 | 86588394800 | 56800 | 56800 | 56800 | 56700 | 1551 |
| 343 | 20240702 | 131000 | 86500318800 | 56800 | 56900 | 56900 | 56700 | 6919 |
| 344 | 20240702 | 130900 | 86107699000 | 56900 | 56900 | 56900 | 56800 | 900 |
| 345 | 20240702 | 130800 | 86056534100 | 56800 | 56900 | 56900 | 56800 | 1348 |
| 346 | 20240702 | 130700 | 85979886200 | 56900 | 56900 | 56900 | 56700 | 1707 |
| 347 | 20240702 | 130600 | 85882883400 | 56800 | 56800 | 56900 | 56700 | 2280 |
| 348 | 20240702 | 130500 | 85753389300 | 56800 | 56800 | 56900 | 56700 | 4713 |
| 349 | 20240702 | 130400 | 85485705800 | 56700 | 56800 | 56900 | 56700 | 3704 |
| 350 | 20240702 | 130300 | 85275297800 | 56800 | 57000 | 57000 | 56800 | 3636 |
| 351 | 20240702 | 130200 | 85068494800 | 57000 | 56900 | 57000 | 56800 | 3086 |
| 352 | 20240702 | 130100 | 84892738000 | 56900 | 56700 | 57000 | 56700 | 9279 |
| 353 | 20240702 | 130000 | 84366029100 | 56700 | 57400 | 57400 | 56600 | 70904 |
| 354 | 20240702 | 125900 | 80335639600 | 57300 | 57400 | 57400 | 57300 | 1455 |
| 355 | 20240702 | 125800 | 80252215000 | 57300 | 57400 | 57500 | 57300 | 2549 |
| 356 | 20240702 | 125700 | 80105912200 | 57400 | 57400 | 57500 | 57300 | 1172 |
| 357 | 20240702 | 125600 | 80038654900 | 57400 | 57500 | 57500 | 57300 | 7280 |
| 358 | 20240702 | 125500 | 79621060200 | 57500 | 57500 | 57600 | 57400 | 1443 |
| 359 | 20240702 | 125400 | 79538125000 | 57500 | 57500 | 57600 | 57400 | 3180 |
| 360 | 20240702 | 125300 | 79355242400 | 57500 | 57600 | 57600 | 57400 | 2495 |
| 361 | 20240702 | 125200 | 79211779800 | 57600 | 57600 | 57700 | 57500 | 4648 |
| 362 | 20240702 | 125100 | 78944082500 | 57600 | 57600 | 57700 | 57500 | 1496 |
| 363 | 20240702 | 125000 | 78857878500 | 57700 | 57600 | 57700 | 57500 | 962 |
| 364 | 20240702 | 124900 | 78802440900 | 57600 | 57600 | 57700 | 57500 | 1221 |
| 365 | 20240702 | 124800 | 78732080700 | 57600 | 57700 | 57700 | 57500 | 3284 |
| 366 | 20240702 | 124700 | 78542886100 | 57600 | 57700 | 57800 | 57600 | 2301 |
| 367 | 20240702 | 124600 | 78410166800 | 57700 | 57800 | 57800 | 57600 | 1776 |
| 368 | 20240702 | 124500 | 78307663400 | 57700 | 57700 | 57800 | 57600 | 4089 |
| 369 | 20240702 | 124400 | 78071776900 | 57700 | 57800 | 57800 | 57700 | 4056 |
| 370 | 20240702 | 124300 | 77837558700 | 57800 | 57700 | 57800 | 57600 | 8119 |
| 371 | 20240702 | 124200 | 77368744400 | 57600 | 57500 | 57700 | 57400 | 4582 |
| 372 | 20240702 | 124100 | 77105131200 | 57400 | 57400 | 57500 | 57300 | 1697 |
| 373 | 20240702 | 124000 | 77007736700 | 57300 | 57500 | 57500 | 57300 | 2165 |
| 374 | 20240702 | 123900 | 76883469900 | 57400 | 57400 | 57500 | 57400 | 777 |
| 375 | 20240702 | 123800 | 76838838700 | 57500 | 57500 | 57500 | 57300 | 1518 |
| 376 | 20240702 | 123700 | 76751646200 | 57500 | 57400 | 57500 | 57300 | 2825 |
| 377 | 20240702 | 123600 | 76589524400 | 57400 | 57300 | 57400 | 57300 | 1089 |
| 378 | 20240702 | 123500 | 76527078700 | 57300 | 57400 | 57400 | 57300 | 1251 |
| 379 | 20240702 | 123400 | 76455293600 | 57300 | 57400 | 57500 | 57300 | 2660 |
| 380 | 20240702 | 123300 | 76302705200 | 57500 | 57400 | 57500 | 57300 | 2532 |
| 381 | 20240702 | 123200 | 76157366600 | 57400 | 57400 | 57500 | 57300 | 1891 |
| 382 | 20240702 | 123100 | 76048832700 | 57500 | 57300 | 57500 | 57300 | 1146 |
| 383 | 20240702 | 123000 | 75983069800 | 57400 | 57400 | 57500 | 57300 | 1256 |
| 384 | 20240702 | 122900 | 75910973500 | 57400 | 57500 | 57500 | 57300 | 3057 |
| 385 | 20240702 | 122800 | 75735518800 | 57400 | 57400 | 57500 | 57400 | 840 |
| 386 | 20240702 | 122700 | 75687277800 | 57500 | 57400 | 57500 | 57400 | 4655 |
| 387 | 20240702 | 122600 | 75420003700 | 57500 | 57500 | 57500 | 57400 | 1235 |
| 388 | 20240702 | 122500 | 75349078500 | 57500 | 57500 | 57500 | 57400 | 617 |
| 389 | 20240702 | 122400 | 75313635200 | 57500 | 57500 | 57500 | 57400 | 1845 |
| 390 | 20240702 | 122300 | 75207570800 | 57400 | 57500 | 57500 | 57400 | 786 |
| 391 | 20240702 | 122200 | 75162406200 | 57500 | 57500 | 57500 | 57400 | 1143 |
| 392 | 20240702 | 122100 | 75096709200 | 57500 | 57500 | 57500 | 57400 | 1359 |
| 393 | 20240702 | 122000 | 75018572500 | 57500 | 57500 | 57500 | 57400 | 1428 |
| 394 | 20240702 | 121900 | 74936532900 | 57500 | 57600 | 57600 | 57400 | 1359 |
| 395 | 20240702 | 121800 | 74858398400 | 57600 | 57500 | 57600 | 57500 | 1338 |
| 396 | 20240702 | 121700 | 74781422400 | 57500 | 57600 | 57600 | 57500 | 791 |
| 397 | 20240702 | 121600 | 74735911300 | 57500 | 57500 | 57600 | 57500 | 1855 |
| 398 | 20240702 | 121500 | 74629130800 | 57600 | 57500 | 57600 | 57500 | 839 |
| 399 | 20240702 | 121400 | 74580844300 | 57500 | 57600 | 57600 | 57500 | 968 |
| 400 | 20240702 | 121300 | 74525159300 | 57600 | 57500 | 57600 | 57400 | 1485 |
| 401 | 20240702 | 121200 | 74439726800 | 57500 | 57500 | 57600 | 57400 | 959 |
| 402 | 20240702 | 121100 | 74384609300 | 57500 | 57500 | 57600 | 57400 | 1106 |
| 403 | 20240702 | 121000 | 74320991200 | 57400 | 57600 | 57600 | 57400 | 3407 |
| 404 | 20240702 | 120900 | 74125097800 | 57500 | 57700 | 57700 | 57500 | 1166 |
| 405 | 20240702 | 120800 | 74057934100 | 57700 | 57600 | 57700 | 57500 | 1484 |
| 406 | 20240702 | 120700 | 73972416900 | 57600 | 57600 | 57700 | 57600 | 1651 |
| 407 | 20240702 | 120600 | 73877302700 | 57700 | 57800 | 57800 | 57500 | 7966 |
| 408 | 20240702 | 120500 | 73418178700 | 57800 | 57800 | 57800 | 57700 | 3310 |
| 409 | 20240702 | 120400 | 73226920000 | 57800 | 57800 | 57800 | 57700 | 3562 |
| 410 | 20240702 | 120300 | 73021201800 | 57800 | 57800 | 57800 | 57700 | 1080 |
| 411 | 20240702 | 120200 | 72958794400 | 57800 | 57800 | 57800 | 57600 | 1637 |
| 412 | 20240702 | 120100 | 72864339800 | 57800 | 57800 | 57900 | 57700 | 8276 |
| 413 | 20240702 | 120000 | 72385974200 | 57700 | 57700 | 57800 | 57600 | 3424 |
| 414 | 20240702 | 115900 | 72188251000 | 57700 | 57700 | 57700 | 57600 | 1456 |
| 415 | 20240702 | 115800 | 72104260600 | 57700 | 57600 | 57700 | 57600 | 852 |
| 416 | 20240702 | 115700 | 72055142800 | 57600 | 57600 | 57700 | 57600 | 1526 |
| 417 | 20240702 | 115600 | 71967144600 | 57700 | 57700 | 57700 | 57600 | 1504 |
| 418 | 20240702 | 115500 | 71880482200 | 57700 | 57700 | 57700 | 57600 | 2055 |
| 419 | 20240702 | 115400 | 71761973400 | 57600 | 57700 | 57700 | 57600 | 1543 |
| 420 | 20240702 | 115300 | 71672982300 | 57700 | 57700 | 57700 | 57600 | 3163 |
| 421 | 20240702 | 115200 | 71490694900 | 57600 | 57700 | 57900 | 57600 | 12742 |
| 422 | 20240702 | 115100 | 70754494300 | 57700 | 57400 | 57700 | 57300 | 33707 |
| 423 | 20240702 | 115000 | 68816496600 | 57400 | 57400 | 57400 | 57300 | 912 |
| 424 | 20240702 | 114900 | 68764184000 | 57300 | 57400 | 57400 | 57300 | 1497 |
| 425 | 20240702 | 114800 | 68678332500 | 57400 | 57300 | 57400 | 57100 | 4331 |
| 426 | 20240702 | 114700 | 68430198200 | 57300 | 57300 | 57300 | 57100 | 1012 |
| 427 | 20240702 | 114600 | 68372232100 | 57300 | 57300 | 57300 | 57200 | 1983 |
| 428 | 20240702 | 114500 | 68258732800 | 57200 | 57400 | 57400 | 57200 | 1627 |
| 429 | 20240702 | 114400 | 68165497900 | 57300 | 57400 | 57400 | 57300 | 1204 |
| 430 | 20240702 | 114300 | 68096485000 | 57400 | 57300 | 57400 | 57300 | 1340 |
| 431 | 20240702 | 114200 | 68019622100 | 57300 | 57400 | 57400 | 57300 | 611 |
| 432 | 20240702 | 114100 | 67984587600 | 57300 | 57400 | 57400 | 57200 | 2858 |
| 433 | 20240702 | 114000 | 67820704000 | 57400 | 57400 | 57400 | 57300 | 1715 |
| 434 | 20240702 | 113900 | 67722351900 | 57300 | 57300 | 57400 | 57300 | 550 |
| 435 | 20240702 | 113800 | 67690799000 | 57400 | 57300 | 57400 | 57200 | 1259 |
| 436 | 20240702 | 113700 | 67618620100 | 57200 | 57300 | 57300 | 57200 | 1289 |
| 437 | 20240702 | 113600 | 67544811900 | 57300 | 57200 | 57400 | 57200 | 1442 |
| 438 | 20240702 | 113500 | 67462193200 | 57300 | 57300 | 57300 | 57200 | 2026 |
| 439 | 20240702 | 113400 | 67346127400 | 57300 | 57100 | 57300 | 57100 | 2096 |
| 440 | 20240702 | 113300 | 67226211300 | 57100 | 57000 | 57200 | 56900 | 4379 |
| 441 | 20240702 | 113200 | 66976418900 | 57000 | 57100 | 57100 | 56900 | 4723 |
| 442 | 20240702 | 113100 | 66707653400 | 57000 | 57100 | 57100 | 57000 | 4101 |
| 443 | 20240702 | 113000 | 66473873900 | 57100 | 57100 | 57200 | 57000 | 8251 |
| 444 | 20240702 | 112900 | 66002923500 | 57100 | 57200 | 57200 | 57100 | 2330 |
| 445 | 20240702 | 112800 | 65869852200 | 57200 | 57200 | 57300 | 57100 | 1938 |
| 446 | 20240702 | 112700 | 65759058300 | 57300 | 57300 | 57300 | 57200 | 4171 |
| 447 | 20240702 | 112600 | 65520380100 | 57200 | 57400 | 57400 | 57200 | 3985 |
| 448 | 20240702 | 112500 | 65292196100 | 57400 | 57300 | 57400 | 57300 | 1053 |
| 449 | 20240702 | 112400 | 65231832200 | 57400 | 57400 | 57500 | 57300 | 1789 |
| 450 | 20240702 | 112300 | 65129232500 | 57500 | 57500 | 57600 | 57300 | 1220 |
| 451 | 20240702 | 112200 | 65059197900 | 57600 | 57400 | 57600 | 57300 | 2548 |
| 452 | 20240702 | 112100 | 64912620200 | 57400 | 57400 | 57500 | 57300 | 1189 |
| 453 | 20240702 | 112000 | 64844406500 | 57400 | 57500 | 57600 | 57300 | 2445 |
| 454 | 20240702 | 111900 | 64704008400 | 57500 | 57400 | 57500 | 57300 | 1939 |
| 455 | 20240702 | 111800 | 64592759600 | 57400 | 57500 | 57500 | 57400 | 1567 |
| 456 | 20240702 | 111700 | 64502781700 | 57500 | 57600 | 57700 | 57500 | 3722 |
| 457 | 20240702 | 111600 | 64288561600 | 57600 | 57400 | 57600 | 57400 | 2988 |
| 458 | 20240702 | 111500 | 64116723700 | 57300 | 57300 | 57500 | 57200 | 5061 |
| 459 | 20240702 | 111400 | 63826582900 | 57200 | 57600 | 57700 | 57200 | 15141 |
| 460 | 20240702 | 111300 | 62956696700 | 57700 | 57800 | 57800 | 57600 | 6613 |
| 461 | 20240702 | 111200 | 62575281200 | 57800 | 57900 | 57900 | 57700 | 6424 |
| 462 | 20240702 | 111100 | 62203812000 | 57800 | 57900 | 57900 | 57800 | 3330 |
| 463 | 20240702 | 111000 | 62011066400 | 57800 | 57900 | 57900 | 57700 | 6371 |
| 464 | 20240702 | 110900 | 61642627200 | 57900 | 57800 | 57900 | 57700 | 5145 |
| 465 | 20240702 | 110800 | 61345151100 | 57700 | 57700 | 57800 | 57700 | 3227 |
| 466 | 20240702 | 110700 | 61158766300 | 57700 | 57700 | 57700 | 57600 | 5971 |
| 467 | 20240702 | 110600 | 60814592000 | 57700 | 57700 | 57800 | 57600 | 4654 |
| 468 | 20240702 | 110500 | 60545906000 | 57700 | 57700 | 57800 | 57600 | 4717 |
| 469 | 20240702 | 110400 | 60273716200 | 57600 | 57800 | 57900 | 57500 | 17021 |
| 470 | 20240702 | 110300 | 59291716000 | 57800 | 57700 | 58000 | 57700 | 13373 |
| 471 | 20240702 | 110200 | 58518101600 | 57700 | 58000 | 58100 | 57700 | 22650 |
| 472 | 20240702 | 110100 | 57206511500 | 58100 | 57800 | 58100 | 57700 | 33545 |
| 473 | 20240702 | 110000 | 55262981500 | 57800 | 57600 | 57800 | 57500 | 26532 |
| 474 | 20240702 | 105900 | 53730904200 | 57500 | 57500 | 57600 | 57400 | 6234 |
| 475 | 20240702 | 105800 | 53372158100 | 57500 | 57400 | 57500 | 57300 | 3565 |
| 476 | 20240702 | 105700 | 53167461400 | 57400 | 57400 | 57500 | 57300 | 5127 |
| 477 | 20240702 | 105600 | 52873270300 | 57400 | 57500 | 57500 | 57300 | 8935 |
| 478 | 20240702 | 105500 | 52360243400 | 57500 | 57500 | 57600 | 57400 | 6100 |
| 479 | 20240702 | 105400 | 52009532400 | 57500 | 57700 | 57700 | 57300 | 18968 |
| 480 | 20240702 | 105300 | 50918476200 | 57700 | 57600 | 57700 | 57400 | 22672 |
| 481 | 20240702 | 105200 | 49613436900 | 57700 | 57600 | 57800 | 57500 | 34832 |
| 482 | 20240702 | 105100 | 47605264600 | 57600 | 57300 | 57600 | 57200 | 25389 |
| 483 | 20240702 | 105000 | 46147671700 | 57300 | 57100 | 57300 | 57000 | 10449 |
| 484 | 20240702 | 104900 | 45550172000 | 57100 | 57000 | 57100 | 57000 | 2930 |
| 485 | 20240702 | 104800 | 45382887000 | 57100 | 57000 | 57100 | 57000 | 4070 |
| 486 | 20240702 | 104700 | 45150667200 | 57000 | 57000 | 57100 | 56900 | 2698 |
| 487 | 20240702 | 104600 | 44996868900 | 57000 | 57000 | 57100 | 56900 | 2604 |
| 488 | 20240702 | 104500 | 44848359400 | 57000 | 56900 | 57100 | 56800 | 3145 |
| 489 | 20240702 | 104400 | 44669220400 | 57000 | 56900 | 57100 | 56900 | 4250 |
| 490 | 20240702 | 104300 | 44426973100 | 57000 | 57000 | 57100 | 56900 | 4310 |
| 491 | 20240702 | 104200 | 44181186200 | 57000 | 56900 | 57100 | 56800 | 3486 |
| 492 | 20240702 | 104100 | 43982428300 | 57000 | 56800 | 57000 | 56700 | 4226 |
| 493 | 20240702 | 104000 | 43741879100 | 56800 | 56700 | 56800 | 56600 | 3318 |
| 494 | 20240702 | 103900 | 43553715000 | 56700 | 56600 | 56700 | 56600 | 1916 |
| 495 | 20240702 | 103800 | 43445141300 | 56600 | 56700 | 56800 | 56600 | 3375 |
| 496 | 20240702 | 103700 | 43253781700 | 56600 | 56900 | 56900 | 56600 | 6577 |
| 497 | 20240702 | 103600 | 42880559400 | 56900 | 56900 | 56900 | 56800 | 1570 |
| 498 | 20240702 | 103500 | 42791274200 | 56900 | 56900 | 56900 | 56800 | 1990 |
| 499 | 20240702 | 103400 | 42678081600 | 56900 | 56900 | 57100 | 56900 | 3149 |
| 500 | 20240702 | 103300 | 42498649900 | 57000 | 57100 | 57200 | 56900 | 10203 |
| 501 | 20240702 | 103200 | 41916044900 | 57200 | 56900 | 57200 | 56800 | 15387 |
| 502 | 20240702 | 103100 | 41038463100 | 56900 | 56800 | 56900 | 56700 | 3052 |
| 503 | 20240702 | 103000 | 40865032600 | 56800 | 56800 | 56800 | 56700 | 2255 |
| 504 | 20240702 | 102900 | 40736999100 | 56800 | 56500 | 56800 | 56500 | 3801 |
| 505 | 20240702 | 102800 | 40521582000 | 56500 | 56500 | 56600 | 56500 | 881 |
| 506 | 20240702 | 102700 | 40471775000 | 56500 | 56600 | 56600 | 56500 | 1649 |
| 507 | 20240702 | 102600 | 40378460700 | 56600 | 56700 | 56700 | 56600 | 1468 |
| 508 | 20240702 | 102500 | 40295343800 | 56600 | 56700 | 56700 | 56600 | 1665 |
| 509 | 20240702 | 102400 | 40201040900 | 56600 | 56800 | 56800 | 56600 | 4657 |
| 510 | 20240702 | 102300 | 39937033300 | 56700 | 56800 | 56800 | 56700 | 682 |
| 511 | 20240702 | 102200 | 39898337700 | 56800 | 56900 | 56900 | 56700 | 6561 |
| 512 | 20240702 | 102100 | 39525711800 | 56800 | 56800 | 56900 | 56700 | 2108 |
| 513 | 20240702 | 102000 | 39405966500 | 56900 | 56800 | 57000 | 56800 | 5562 |
| 514 | 20240702 | 101900 | 39089519700 | 56900 | 57000 | 57000 | 56800 | 4858 |
| 515 | 20240702 | 101800 | 38812855300 | 56900 | 56800 | 57000 | 56700 | 9949 |
| 516 | 20240702 | 101700 | 38246971600 | 56800 | 56700 | 56800 | 56600 | 5662 |
| 517 | 20240702 | 101600 | 37925820600 | 56700 | 56600 | 56700 | 56500 | 3067 |
| 518 | 20240702 | 101500 | 37752426700 | 56600 | 56600 | 56700 | 56500 | 4127 |
| 519 | 20240702 | 101400 | 37518930700 | 56600 | 56600 | 56600 | 56500 | 1156 |
| 520 | 20240702 | 101300 | 37453597800 | 56600 | 56600 | 56600 | 56500 | 1319 |
| 521 | 20240702 | 101200 | 37378981900 | 56600 | 56700 | 56700 | 56500 | 3181 |
| 522 | 20240702 | 101100 | 37198857500 | 56700 | 56700 | 56800 | 56600 | 3233 |
| 523 | 20240702 | 101000 | 37015483000 | 56800 | 56700 | 56900 | 56700 | 4025 |
| 524 | 20240702 | 100900 | 36786917700 | 56700 | 56500 | 56800 | 56400 | 5729 |
| 525 | 20240702 | 100800 | 36462607800 | 56500 | 56500 | 56600 | 56400 | 4915 |
| 526 | 20240702 | 100700 | 36184981000 | 56600 | 56500 | 56600 | 56500 | 4737 |
| 527 | 20240702 | 100600 | 35917282700 | 56500 | 56500 | 56600 | 56500 | 974 |
| 528 | 20240702 | 100500 | 35862219300 | 56600 | 56600 | 56700 | 56500 | 3170 |
| 529 | 20240702 | 100400 | 35682803900 | 56600 | 56600 | 56700 | 56500 | 4670 |
| 530 | 20240702 | 100300 | 35418538300 | 56600 | 56800 | 56800 | 56600 | 4759 |
| 531 | 20240702 | 100200 | 35148735200 | 56800 | 56900 | 56900 | 56700 | 4297 |
| 532 | 20240702 | 100100 | 34904590500 | 56800 | 57000 | 57000 | 56800 | 5108 |
| 533 | 20240702 | 100000 | 34613750300 | 57000 | 56800 | 57000 | 56700 | 13089 |
| 534 | 20240702 | 095900 | 33868248400 | 56800 | 56900 | 56900 | 56700 | 7180 |
| 535 | 20240702 | 095800 | 33460370400 | 56900 | 56800 | 56900 | 56800 | 5555 |
| 536 | 20240702 | 095700 | 33144514100 | 56900 | 56700 | 56900 | 56600 | 7383 |
| 537 | 20240702 | 095600 | 32725044400 | 56700 | 56600 | 56700 | 56500 | 4884 |
| 538 | 20240702 | 095500 | 32448672900 | 56600 | 56500 | 56600 | 56500 | 1190 |
| 539 | 20240702 | 095400 | 32381402900 | 56500 | 56200 | 56600 | 56200 | 5011 |
| 540 | 20240702 | 095300 | 32098640800 | 56400 | 56200 | 56400 | 56100 | 2753 |
| 541 | 20240702 | 095200 | 31943803300 | 56200 | 56200 | 56300 | 56100 | 1822 |
| 542 | 20240702 | 095100 | 31841366800 | 56200 | 56100 | 56300 | 56100 | 5151 |
| 543 | 20240702 | 095000 | 31551905900 | 56100 | 56300 | 56400 | 56100 | 5755 |
| 544 | 20240702 | 094900 | 31228317200 | 56300 | 56400 | 56400 | 56300 | 2695 |
| 545 | 20240702 | 094800 | 31076345700 | 56400 | 56400 | 56400 | 56300 | 3174 |
| 546 | 20240702 | 094700 | 30897353400 | 56400 | 56300 | 56500 | 56200 | 2452 |
| 547 | 20240702 | 094600 | 30759138500 | 56300 | 56000 | 56400 | 56000 | 13825 |
| 548 | 20240702 | 094500 | 29984142400 | 56000 | 55900 | 56000 | 55800 | 7963 |
| 549 | 20240702 | 094400 | 29538777700 | 55900 | 56000 | 56100 | 55900 | 10969 |
| 550 | 20240702 | 094300 | 28924525300 | 56000 | 56000 | 56100 | 55900 | 5174 |
| 551 | 20240702 | 094200 | 28634564900 | 56000 | 55800 | 56100 | 55800 | 5590 |
| 552 | 20240702 | 094100 | 28321945400 | 55800 | 55800 | 56100 | 55700 | 11481 |
| 553 | 20240702 | 094000 | 27680666500 | 55800 | 55900 | 56100 | 55700 | 20846 |
| 554 | 20240702 | 093900 | 26517302500 | 55800 | 56300 | 56400 | 55800 | 51065 |
| 555 | 20240702 | 093800 | 23656757200 | 56200 | 56200 | 56400 | 56100 | 6583 |
| 556 | 20240702 | 093700 | 23286444400 | 56200 | 56100 | 56200 | 56100 | 17614 |
| 557 | 20240702 | 093600 | 22297932300 | 56100 | 56300 | 56400 | 56100 | 8432 |
| 558 | 20240702 | 093500 | 21824057300 | 56300 | 56300 | 56500 | 56300 | 7025 |
| 559 | 20240702 | 093400 | 21428245400 | 56200 | 56500 | 56600 | 56200 | 22160 |
| 560 | 20240702 | 093300 | 20179430300 | 56500 | 56800 | 56800 | 56500 | 19689 |
| 561 | 20240702 | 093200 | 19065413400 | 56700 | 56700 | 56800 | 56700 | 3921 |
| 562 | 20240702 | 093100 | 18842884100 | 56800 | 56800 | 56900 | 56700 | 7339 |
| 563 | 20240702 | 093000 | 18426345000 | 56800 | 56700 | 56800 | 56700 | 2510 |
| 564 | 20240702 | 092900 | 18283924300 | 56800 | 56700 | 56800 | 56700 | 1860 |
| 565 | 20240702 | 092800 | 18178362800 | 56700 | 56900 | 56900 | 56700 | 3809 |
| 566 | 20240702 | 092700 | 17962021800 | 57000 | 56600 | 57000 | 56600 | 9389 |
| 567 | 20240702 | 092600 | 17429551000 | 56600 | 57000 | 57100 | 56600 | 28822 |
| 568 | 20240702 | 092500 | 15792551800 | 57000 | 57500 | 57500 | 56900 | 20617 |
| 569 | 20240702 | 092400 | 14614639100 | 57500 | 57300 | 57500 | 57200 | 18207 |
| 570 | 20240702 | 092300 | 13569487600 | 57300 | 57100 | 57300 | 57000 | 11561 |
| 571 | 20240702 | 092200 | 12908293700 | 57100 | 57100 | 57100 | 57000 | 2731 |
| 572 | 20240702 | 092100 | 12752381600 | 57100 | 56800 | 57200 | 56800 | 6449 |
| 573 | 20240702 | 092000 | 12384878300 | 56900 | 56800 | 56900 | 56700 | 5117 |
| 574 | 20240702 | 091900 | 12094558900 | 56800 | 56800 | 56900 | 56700 | 3748 |
| 575 | 20240702 | 091800 | 11881723900 | 56800 | 56800 | 56900 | 56700 | 1532 |
| 576 | 20240702 | 091700 | 11794698200 | 56800 | 56800 | 56900 | 56700 | 4914 |
| 577 | 20240702 | 091600 | 11515586500 | 56800 | 56800 | 56900 | 56700 | 3415 |
| 578 | 20240702 | 091500 | 11321554700 | 56800 | 56700 | 56800 | 56700 | 2431 |
| 579 | 20240702 | 091400 | 11183561100 | 56700 | 57000 | 57100 | 56700 | 9610 |
| 580 | 20240702 | 091300 | 10636786300 | 57000 | 56900 | 57100 | 56900 | 2211 |
| 581 | 20240702 | 091200 | 10510729500 | 56900 | 57200 | 57200 | 56900 | 5702 |
| 582 | 20240702 | 091100 | 10185447100 | 57200 | 56900 | 57300 | 56700 | 6427 |
| 583 | 20240702 | 091000 | 9818740100 | 56900 | 56900 | 56900 | 56600 | 13707 |
| 584 | 20240702 | 090900 | 9041081100 | 56900 | 56700 | 56900 | 56700 | 12021 |
| 585 | 20240702 | 090800 | 8358361400 | 56700 | 56700 | 56900 | 56700 | 8715 |
| 586 | 20240702 | 090700 | 7864127400 | 56800 | 57000 | 57100 | 56700 | 15864 |
| 587 | 20240702 | 090600 | 6962655900 | 57000 | 57200 | 57400 | 56900 | 15770 |
| 588 | 20240702 | 090500 | 6059837900 | 57200 | 57200 | 57300 | 56900 | 22741 |
| 589 | 20240702 | 090400 | 4762090300 | 57200 | 57200 | 57200 | 57000 | 7699 |
| 590 | 20240702 | 090300 | 4322227600 | 57200 | 57000 | 57200 | 56900 | 6347 |
| 591 | 20240702 | 090200 | 3959645300 | 57000 | 56900 | 57100 | 56800 | 7767 |
| 592 | 20240702 | 090100 | 3517959500 | 56900 | 57000 | 57200 | 56800 | 22291 |
| 593 | 20240702 | 090000 | 2246616300 | 57000 | 57300 | 57400 | 57000 | 35870 |