33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 3 | 20240703 | 185000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240703 | 184900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240703 | 184800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240703 | 184700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240703 | 184600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240703 | 184500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240703 | 184400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240703 | 184300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240703 | 184200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240703 | 184100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240703 | 184000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240703 | 183900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240703 | 183800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240703 | 183700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240703 | 183600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240703 | 183500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240703 | 183400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240703 | 183300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240703 | 183200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240703 | 183100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240703 | 183000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240703 | 182900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240703 | 182800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240703 | 182700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240703 | 182600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240703 | 182500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240703 | 182400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240703 | 182300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240703 | 182200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240703 | 182100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 33 | 20240703 | 182000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240703 | 181900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240703 | 181800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240703 | 181700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240703 | 181600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240703 | 181500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240703 | 181400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240703 | 181300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240703 | 181200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240703 | 181100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240703 | 181000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240703 | 180900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240703 | 180800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240703 | 180700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240703 | 180600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240703 | 180500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240703 | 180400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240703 | 180300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240703 | 180200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240703 | 180100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240703 | 180000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240703 | 175900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240703 | 175800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240703 | 175700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240703 | 175600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240703 | 175500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240703 | 175400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240703 | 175300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240703 | 175200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240703 | 175100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 63 | 20240703 | 175000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240703 | 174900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240703 | 174800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240703 | 174700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240703 | 174600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240703 | 174500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240703 | 174400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240703 | 174300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240703 | 174200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240703 | 174100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240703 | 174000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240703 | 173900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240703 | 173800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240703 | 173700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240703 | 173600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240703 | 173500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240703 | 173400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240703 | 173300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240703 | 173200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240703 | 173100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240703 | 173000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240703 | 172900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240703 | 172800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240703 | 172700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240703 | 172600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240703 | 172500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240703 | 172400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240703 | 172300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240703 | 172200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240703 | 172100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 93 | 20240703 | 172000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240703 | 171900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240703 | 171800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240703 | 171700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240703 | 171600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240703 | 171500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240703 | 171400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240703 | 171300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240703 | 171200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240703 | 171100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240703 | 171000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240703 | 170900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240703 | 170800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240703 | 170700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240703 | 170600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240703 | 170500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240703 | 170400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240703 | 170300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240703 | 170200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240703 | 170100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240703 | 170000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240703 | 165900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240703 | 165800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240703 | 165700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240703 | 165600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240703 | 165500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240703 | 165400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240703 | 165300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240703 | 165200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240703 | 165100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 123 | 20240703 | 165000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240703 | 164900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240703 | 164800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240703 | 164700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240703 | 164600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240703 | 164500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240703 | 164400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240703 | 164300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240703 | 164200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240703 | 164100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240703 | 164000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240703 | 163900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240703 | 163800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240703 | 163700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240703 | 163600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240703 | 163500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240703 | 163400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240703 | 163300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240703 | 163200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240703 | 163100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240703 | 163000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240703 | 162900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240703 | 162800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240703 | 162700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240703 | 162600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240703 | 162500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240703 | 162400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240703 | 162300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240703 | 162200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240703 | 162100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 153 | 20240703 | 162000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240703 | 161900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240703 | 161800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240703 | 161700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240703 | 161600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240703 | 161500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240703 | 161400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240703 | 161300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240703 | 161200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240703 | 161100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240703 | 161000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240703 | 160900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240703 | 160800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240703 | 160700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240703 | 160600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240703 | 160500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240703 | 160400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240703 | 160300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240703 | 160200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240703 | 160100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240703 | 160000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240703 | 155900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240703 | 155800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240703 | 155700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240703 | 155600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240703 | 155500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240703 | 155400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240703 | 155300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240703 | 155200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240703 | 155100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 183 | 20240703 | 155000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240703 | 154900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240703 | 154800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240703 | 154700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240703 | 154600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240703 | 154500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240703 | 154400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240703 | 154300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240703 | 154200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240703 | 154100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240703 | 154000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240703 | 153900 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240703 | 153800 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240703 | 153700 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240703 | 153600 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240703 | 153500 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240703 | 153400 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240703 | 153300 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240703 | 153200 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240703 | 153100 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240703 | 153000 | 143514211500 | 57600 | 57600 | 57600 | 57600 | 39244 |
| 204 | 20240703 | 152900 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240703 | 152800 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240703 | 152700 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240703 | 152600 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240703 | 152500 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240703 | 152400 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240703 | 152300 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240703 | 152200 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240703 | 152100 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 213 | 20240703 | 152000 | 141253757100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240703 | 151900 | 141253757100 | 57700 | 57700 | 57700 | 57600 | 8882 |
| 215 | 20240703 | 151800 | 140741479700 | 57700 | 57700 | 57700 | 57600 | 3074 |
| 216 | 20240703 | 151700 | 140564188800 | 57700 | 57600 | 57700 | 57600 | 1867 |
| 217 | 20240703 | 151600 | 140456536900 | 57600 | 57600 | 57700 | 57600 | 2348 |
| 218 | 20240703 | 151500 | 140321227400 | 57700 | 57600 | 57700 | 57500 | 7662 |
| 219 | 20240703 | 151400 | 139879971300 | 57600 | 57600 | 57600 | 57500 | 1892 |
| 220 | 20240703 | 151300 | 139771050900 | 57500 | 57500 | 57600 | 57500 | 1658 |
| 221 | 20240703 | 151200 | 139675632600 | 57600 | 57600 | 57600 | 57500 | 2850 |
| 222 | 20240703 | 151100 | 139511543800 | 57600 | 57600 | 57700 | 57500 | 3764 |
| 223 | 20240703 | 151000 | 139294694300 | 57600 | 57600 | 57700 | 57500 | 4789 |
| 224 | 20240703 | 150900 | 139018957600 | 57500 | 57500 | 57600 | 57500 | 3557 |
| 225 | 20240703 | 150800 | 138814270700 | 57500 | 57500 | 57600 | 57500 | 1493 |
| 226 | 20240703 | 150700 | 138728361200 | 57500 | 57700 | 57700 | 57500 | 10492 |
| 227 | 20240703 | 150600 | 138124019200 | 57600 | 57700 | 57700 | 57600 | 2751 |
| 228 | 20240703 | 150500 | 137965440200 | 57600 | 57700 | 57700 | 57600 | 2874 |
| 229 | 20240703 | 150400 | 137799714100 | 57700 | 57600 | 57700 | 57600 | 3050 |
| 230 | 20240703 | 150300 | 137623850300 | 57700 | 57600 | 57700 | 57600 | 4518 |
| 231 | 20240703 | 150200 | 137363425900 | 57700 | 57700 | 57700 | 57600 | 1002 |
| 232 | 20240703 | 150100 | 137305677200 | 57700 | 57700 | 57800 | 57600 | 2106 |
| 233 | 20240703 | 150000 | 137184195800 | 57700 | 57800 | 57800 | 57700 | 2975 |
| 234 | 20240703 | 145900 | 137012467200 | 57700 | 57800 | 57800 | 57700 | 3096 |
| 235 | 20240703 | 145800 | 136833811400 | 57700 | 57600 | 57800 | 57600 | 3467 |
| 236 | 20240703 | 145700 | 136633738600 | 57700 | 57700 | 57700 | 57600 | 1766 |
| 237 | 20240703 | 145600 | 136531888200 | 57700 | 57700 | 57700 | 57600 | 1186 |
| 238 | 20240703 | 145500 | 136463541500 | 57600 | 57700 | 57700 | 57600 | 2896 |
| 239 | 20240703 | 145400 | 136296486800 | 57700 | 57800 | 57800 | 57700 | 2531 |
| 240 | 20240703 | 145300 | 136150339000 | 57700 | 57600 | 57800 | 57600 | 2551 |
| 241 | 20240703 | 145200 | 136003122000 | 57600 | 57600 | 57700 | 57600 | 2028 |
| 242 | 20240703 | 145100 | 135886185900 | 57700 | 57600 | 57700 | 57600 | 1870 |
| 243 | 20240703 | 145000 | 135778351900 | 57700 | 57600 | 57700 | 57600 | 2356 |
| 244 | 20240703 | 144900 | 135642521300 | 57700 | 57600 | 57700 | 57600 | 1957 |
| 245 | 20240703 | 144800 | 135529704300 | 57600 | 57800 | 57800 | 57600 | 5293 |
| 246 | 20240703 | 144700 | 135224364900 | 57800 | 57800 | 57800 | 57700 | 1661 |
| 247 | 20240703 | 144600 | 135128470200 | 57800 | 57700 | 57800 | 57600 | 3637 |
| 248 | 20240703 | 144500 | 134918457000 | 57700 | 57500 | 57700 | 57500 | 19237 |
| 249 | 20240703 | 144400 | 133810291300 | 57500 | 57500 | 57600 | 57500 | 2779 |
| 250 | 20240703 | 144300 | 133650408300 | 57500 | 57600 | 57600 | 57500 | 1817 |
| 251 | 20240703 | 144200 | 133545886800 | 57500 | 57500 | 57600 | 57500 | 3002 |
| 252 | 20240703 | 144100 | 133373185300 | 57500 | 57400 | 57600 | 57400 | 4408 |
| 253 | 20240703 | 144000 | 133119717000 | 57400 | 57500 | 57500 | 57400 | 1142 |
| 254 | 20240703 | 143900 | 133054125400 | 57400 | 57500 | 57600 | 57400 | 4248 |
| 255 | 20240703 | 143800 | 132809902300 | 57400 | 57400 | 57500 | 57400 | 1372 |
| 256 | 20240703 | 143700 | 132731059400 | 57400 | 57500 | 57500 | 57400 | 1163 |
| 257 | 20240703 | 143600 | 132664259700 | 57500 | 57400 | 57600 | 57400 | 1658 |
| 258 | 20240703 | 143500 | 132568968200 | 57400 | 57300 | 57600 | 57300 | 8206 |
| 259 | 20240703 | 143400 | 132097884700 | 57300 | 57300 | 57400 | 57200 | 1799 |
| 260 | 20240703 | 143300 | 131994764700 | 57300 | 57200 | 57400 | 57200 | 4446 |
| 261 | 20240703 | 143200 | 131740009000 | 57300 | 57200 | 57300 | 57200 | 1836 |
| 262 | 20240703 | 143100 | 131634963400 | 57200 | 57200 | 57300 | 57200 | 3271 |
| 263 | 20240703 | 143000 | 131447808900 | 57300 | 57300 | 57300 | 57200 | 3187 |
| 264 | 20240703 | 142900 | 131265371600 | 57200 | 57300 | 57400 | 57200 | 6084 |
| 265 | 20240703 | 142800 | 130916949100 | 57300 | 57400 | 57500 | 57300 | 3995 |
| 266 | 20240703 | 142700 | 130687692800 | 57400 | 57400 | 57600 | 57400 | 1153 |
| 267 | 20240703 | 142600 | 130621442600 | 57400 | 57400 | 57500 | 57400 | 1298 |
| 268 | 20240703 | 142500 | 130546866200 | 57400 | 57400 | 57600 | 57400 | 1561 |
| 269 | 20240703 | 142400 | 130457154700 | 57500 | 57500 | 57600 | 57500 | 2703 |
| 270 | 20240703 | 142300 | 130301663500 | 57500 | 57500 | 57600 | 57500 | 5190 |
| 271 | 20240703 | 142200 | 130003188600 | 57400 | 57500 | 57600 | 57400 | 11083 |
| 272 | 20240703 | 142100 | 129365914500 | 57500 | 57600 | 57700 | 57500 | 11961 |
| 273 | 20240703 | 142000 | 128677132500 | 57700 | 57600 | 57700 | 57600 | 2201 |
| 274 | 20240703 | 141900 | 128550294800 | 57600 | 57700 | 57700 | 57600 | 1073 |
| 275 | 20240703 | 141800 | 128488456200 | 57600 | 57600 | 57800 | 57600 | 1689 |
| 276 | 20240703 | 141700 | 128391068100 | 57600 | 57600 | 57700 | 57600 | 3440 |
| 277 | 20240703 | 141600 | 128192838400 | 57700 | 57800 | 57800 | 57600 | 7501 |
| 278 | 20240703 | 141500 | 127759903800 | 57800 | 57700 | 57900 | 57700 | 4221 |
| 279 | 20240703 | 141400 | 127515995900 | 57700 | 57700 | 57800 | 57700 | 1473 |
| 280 | 20240703 | 141300 | 127430928200 | 57700 | 57700 | 57800 | 57700 | 1916 |
| 281 | 20240703 | 141200 | 127320331700 | 57700 | 57700 | 57800 | 57700 | 2695 |
| 282 | 20240703 | 141100 | 127164740400 | 57700 | 57700 | 57800 | 57700 | 2079 |
| 283 | 20240703 | 141000 | 127044757400 | 57700 | 57800 | 57800 | 57700 | 1944 |
| 284 | 20240703 | 140900 | 126932468700 | 57700 | 57600 | 57800 | 57600 | 3674 |
| 285 | 20240703 | 140800 | 126720543400 | 57600 | 58000 | 58000 | 57600 | 12897 |
| 286 | 20240703 | 140700 | 125975080700 | 57900 | 57800 | 58000 | 57800 | 2575 |
| 287 | 20240703 | 140600 | 125826006600 | 57800 | 57800 | 58000 | 57800 | 2769 |
| 288 | 20240703 | 140500 | 125665750900 | 57900 | 57900 | 57900 | 57800 | 2181 |
| 289 | 20240703 | 140400 | 125539527000 | 57800 | 57900 | 57900 | 57800 | 1185 |
| 290 | 20240703 | 140300 | 125470978700 | 57900 | 57800 | 57900 | 57800 | 2082 |
| 291 | 20240703 | 140200 | 125350471700 | 57800 | 57900 | 58000 | 57800 | 1725 |
| 292 | 20240703 | 140100 | 125250635100 | 57900 | 57900 | 58000 | 57800 | 2101 |
| 293 | 20240703 | 140000 | 125128937900 | 57900 | 57900 | 58000 | 57800 | 2212 |
| 294 | 20240703 | 135900 | 125000875000 | 57800 | 57800 | 58000 | 57800 | 2193 |
| 295 | 20240703 | 135800 | 124873929800 | 57900 | 58100 | 58100 | 57900 | 9660 |
| 296 | 20240703 | 135700 | 124313845600 | 58100 | 58100 | 58300 | 58000 | 10144 |
| 297 | 20240703 | 135600 | 123723948600 | 58000 | 58000 | 58100 | 57900 | 6662 |
| 298 | 20240703 | 135500 | 123337537500 | 58100 | 58300 | 58400 | 58000 | 15489 |
| 299 | 20240703 | 135400 | 122435584100 | 58300 | 57600 | 58300 | 57600 | 75783 |
| 300 | 20240703 | 135300 | 118040388400 | 57600 | 57600 | 57700 | 57600 | 1100 |
| 301 | 20240703 | 135200 | 117976958700 | 57600 | 57600 | 57700 | 57600 | 589 |
| 302 | 20240703 | 135100 | 117942997100 | 57600 | 57700 | 57800 | 57600 | 3404 |
| 303 | 20240703 | 135000 | 117746634200 | 57800 | 57700 | 57800 | 57600 | 8993 |
| 304 | 20240703 | 134900 | 117227369800 | 57700 | 57700 | 57800 | 57700 | 5641 |
| 305 | 20240703 | 134800 | 116901400500 | 57700 | 57600 | 57800 | 57600 | 7123 |
| 306 | 20240703 | 134700 | 116490301100 | 57600 | 57600 | 57800 | 57600 | 7612 |
| 307 | 20240703 | 134600 | 116051143400 | 57600 | 57600 | 57700 | 57500 | 30383 |
| 308 | 20240703 | 134500 | 114300216700 | 57600 | 57300 | 57600 | 57300 | 12652 |
| 309 | 20240703 | 134400 | 113572668400 | 57400 | 57400 | 57400 | 57300 | 1699 |
| 310 | 20240703 | 134300 | 113475171800 | 57300 | 57200 | 57400 | 57200 | 3278 |
| 311 | 20240703 | 134200 | 113287163800 | 57200 | 57200 | 57300 | 57200 | 1618 |
| 312 | 20240703 | 134100 | 113194463900 | 57300 | 57300 | 57300 | 57200 | 3423 |
| 313 | 20240703 | 134000 | 112998377800 | 57300 | 57300 | 57300 | 57200 | 2275 |
| 314 | 20240703 | 133900 | 112868030500 | 57300 | 57300 | 57300 | 57200 | 3758 |
| 315 | 20240703 | 133800 | 112652748300 | 57200 | 57000 | 57300 | 56900 | 49301 |
| 316 | 20240703 | 133700 | 109838885200 | 57000 | 56900 | 57000 | 56800 | 2943 |
| 317 | 20240703 | 133600 | 109671342600 | 56900 | 56900 | 56900 | 56800 | 1346 |
| 318 | 20240703 | 133500 | 109594765100 | 56900 | 56900 | 57000 | 56800 | 3680 |
| 319 | 20240703 | 133400 | 109385414000 | 56900 | 56900 | 57000 | 56900 | 710 |
| 320 | 20240703 | 133300 | 109345007700 | 56900 | 56800 | 57000 | 56800 | 2450 |
| 321 | 20240703 | 133200 | 109205610600 | 56800 | 56700 | 56800 | 56700 | 3060 |
| 322 | 20240703 | 133100 | 109031806400 | 56800 | 56700 | 56800 | 56700 | 1925 |
| 323 | 20240703 | 133000 | 108922652400 | 56700 | 56800 | 56800 | 56700 | 670 |
| 324 | 20240703 | 132900 | 108884657800 | 56700 | 56800 | 56800 | 56700 | 2318 |
| 325 | 20240703 | 132800 | 108753157500 | 56700 | 56800 | 56800 | 56700 | 1632 |
| 326 | 20240703 | 132700 | 108660575300 | 56800 | 56700 | 56800 | 56700 | 2275 |
| 327 | 20240703 | 132600 | 108531557700 | 56700 | 56700 | 56800 | 56700 | 857 |
| 328 | 20240703 | 132500 | 108482936900 | 56700 | 56800 | 56800 | 56700 | 2728 |
| 329 | 20240703 | 132400 | 108328218400 | 56800 | 56700 | 56800 | 56700 | 1426 |
| 330 | 20240703 | 132300 | 108247252100 | 56800 | 56900 | 56900 | 56800 | 1886 |
| 331 | 20240703 | 132200 | 108140108900 | 56900 | 56800 | 56900 | 56800 | 722 |
| 332 | 20240703 | 132100 | 108099062300 | 56800 | 56800 | 56900 | 56700 | 1306 |
| 333 | 20240703 | 132000 | 108024882800 | 56800 | 56600 | 56800 | 56600 | 1786 |
| 334 | 20240703 | 131900 | 107923510900 | 56600 | 56700 | 56700 | 56600 | 1508 |
| 335 | 20240703 | 131800 | 107838026300 | 56700 | 56700 | 56800 | 56700 | 996 |
| 336 | 20240703 | 131700 | 107781549900 | 56700 | 56700 | 56800 | 56700 | 469 |
| 337 | 20240703 | 131600 | 107754946900 | 56700 | 56800 | 56800 | 56700 | 4955 |
| 338 | 20240703 | 131500 | 107473829900 | 56800 | 56800 | 56900 | 56800 | 3380 |
| 339 | 20240703 | 131400 | 107281810400 | 56800 | 57000 | 57000 | 56800 | 2329 |
| 340 | 20240703 | 131300 | 107149274400 | 57000 | 57100 | 57100 | 56900 | 4207 |
| 341 | 20240703 | 131200 | 106909370300 | 57100 | 56900 | 57100 | 56800 | 3716 |
| 342 | 20240703 | 131100 | 106697601600 | 57000 | 56900 | 57000 | 56800 | 1945 |
| 343 | 20240703 | 131000 | 106586925700 | 56900 | 56900 | 56900 | 56800 | 1639 |
| 344 | 20240703 | 130900 | 106493682500 | 56900 | 56700 | 56900 | 56700 | 2692 |
| 345 | 20240703 | 130800 | 106340768500 | 56700 | 56700 | 56800 | 56700 | 1159 |
| 346 | 20240703 | 130700 | 106275011900 | 56700 | 56700 | 56800 | 56700 | 508 |
| 347 | 20240703 | 130600 | 106246201300 | 56800 | 56600 | 56800 | 56600 | 2928 |
| 348 | 20240703 | 130500 | 106080269100 | 56700 | 56600 | 56700 | 56600 | 1136 |
| 349 | 20240703 | 130400 | 106015958900 | 56600 | 56600 | 56700 | 56600 | 631 |
| 350 | 20240703 | 130300 | 105980236300 | 56600 | 56600 | 56700 | 56600 | 2251 |
| 351 | 20240703 | 130200 | 105852710500 | 56600 | 56600 | 56700 | 56600 | 503 |
| 352 | 20240703 | 130100 | 105824227300 | 56700 | 56700 | 56800 | 56600 | 423 |
| 353 | 20240703 | 130000 | 105800248000 | 56600 | 56600 | 56700 | 56600 | 1584 |
| 354 | 20240703 | 125900 | 105710486900 | 56600 | 56700 | 56700 | 56600 | 1235 |
| 355 | 20240703 | 125800 | 105640566300 | 56700 | 56600 | 56700 | 56500 | 1575 |
| 356 | 20240703 | 125700 | 105551403600 | 56600 | 56500 | 56600 | 56500 | 7527 |
| 357 | 20240703 | 125600 | 105125957200 | 56500 | 56600 | 56600 | 56500 | 1044 |
| 358 | 20240703 | 125500 | 105066921300 | 56500 | 56600 | 56600 | 56500 | 1317 |
| 359 | 20240703 | 125400 | 104992411700 | 56600 | 56700 | 56800 | 56500 | 16310 |
| 360 | 20240703 | 125300 | 104068760100 | 56700 | 56700 | 56800 | 56700 | 781 |
| 361 | 20240703 | 125200 | 104024474800 | 56700 | 56800 | 56800 | 56700 | 907 |
| 362 | 20240703 | 125100 | 103973018600 | 56700 | 56800 | 56900 | 56700 | 4058 |
| 363 | 20240703 | 125000 | 103742609400 | 56800 | 56800 | 56800 | 56700 | 658 |
| 364 | 20240703 | 124900 | 103705253900 | 56800 | 56800 | 56800 | 56700 | 1244 |
| 365 | 20240703 | 124800 | 103634658600 | 56800 | 56800 | 56800 | 56700 | 694 |
| 366 | 20240703 | 124700 | 103595266500 | 56800 | 56800 | 56900 | 56700 | 3238 |
| 367 | 20240703 | 124600 | 103411532000 | 56800 | 56800 | 56900 | 56700 | 1843 |
| 368 | 20240703 | 124500 | 103306856900 | 56800 | 56600 | 56900 | 56600 | 6541 |
| 369 | 20240703 | 124400 | 102935876900 | 56700 | 56700 | 56700 | 56600 | 1927 |
| 370 | 20240703 | 124300 | 102826659600 | 56700 | 56700 | 56800 | 56700 | 1107 |
| 371 | 20240703 | 124200 | 102763878900 | 56800 | 56800 | 56800 | 56700 | 906 |
| 372 | 20240703 | 124100 | 102712496300 | 56800 | 56800 | 56900 | 56800 | 1838 |
| 373 | 20240703 | 124000 | 102608083000 | 56800 | 56800 | 56900 | 56800 | 1449 |
| 374 | 20240703 | 123900 | 102525775300 | 56900 | 56900 | 56900 | 56800 | 1715 |
| 375 | 20240703 | 123800 | 102428331300 | 56900 | 57000 | 57000 | 56800 | 4572 |
| 376 | 20240703 | 123700 | 102167897700 | 57000 | 56900 | 57000 | 56900 | 3049 |
| 377 | 20240703 | 123600 | 101994122100 | 57000 | 57000 | 57000 | 56900 | 1988 |
| 378 | 20240703 | 123500 | 101880884600 | 57000 | 56700 | 57000 | 56600 | 9947 |
| 379 | 20240703 | 123400 | 101315723800 | 56600 | 56500 | 56700 | 56500 | 3806 |
| 380 | 20240703 | 123300 | 101100258000 | 56500 | 56600 | 56600 | 56500 | 6553 |
| 381 | 20240703 | 123200 | 100729990300 | 56600 | 56500 | 56600 | 56400 | 2638 |
| 382 | 20240703 | 123100 | 100580934400 | 56500 | 56500 | 56500 | 56400 | 3168 |
| 383 | 20240703 | 123000 | 100401992800 | 56400 | 56400 | 56500 | 56400 | 7879 |
| 384 | 20240703 | 122900 | 99957595100 | 56400 | 56400 | 56500 | 56400 | 8771 |
| 385 | 20240703 | 122800 | 99462871700 | 56400 | 56600 | 56600 | 56400 | 42868 |
| 386 | 20240703 | 122700 | 97041552100 | 56600 | 56500 | 56600 | 56500 | 3075 |
| 387 | 20240703 | 122600 | 96867702700 | 56500 | 56500 | 56600 | 56500 | 1518 |
| 388 | 20240703 | 122500 | 96781862000 | 56500 | 56600 | 56600 | 56500 | 2391 |
| 389 | 20240703 | 122400 | 96646674800 | 56600 | 56600 | 56700 | 56600 | 3781 |
| 390 | 20240703 | 122300 | 96432668000 | 56600 | 56600 | 56700 | 56600 | 2941 |
| 391 | 20240703 | 122200 | 96266204500 | 56700 | 56700 | 56700 | 56600 | 772 |
| 392 | 20240703 | 122100 | 96222470500 | 56700 | 56600 | 56700 | 56600 | 1147 |
| 393 | 20240703 | 122000 | 96157499000 | 56600 | 56600 | 56700 | 56600 | 2362 |
| 394 | 20240703 | 121900 | 96023776000 | 56600 | 56700 | 56700 | 56600 | 1023 |
| 395 | 20240703 | 121800 | 95965857800 | 56600 | 56600 | 56700 | 56600 | 1316 |
| 396 | 20240703 | 121700 | 95891364500 | 56600 | 56600 | 56700 | 56600 | 1664 |
| 397 | 20240703 | 121600 | 95797168000 | 56600 | 56700 | 56700 | 56600 | 6610 |
| 398 | 20240703 | 121500 | 95423034700 | 56700 | 56700 | 56700 | 56600 | 830 |
| 399 | 20240703 | 121400 | 95376052900 | 56600 | 56600 | 56700 | 56600 | 1177 |
| 400 | 20240703 | 121300 | 95309401200 | 56600 | 56600 | 56700 | 56600 | 1171 |
| 401 | 20240703 | 121200 | 95243100300 | 56700 | 56600 | 56700 | 56600 | 1810 |
| 402 | 20240703 | 121100 | 95140625500 | 56600 | 56700 | 56800 | 56600 | 3081 |
| 403 | 20240703 | 121000 | 94966020200 | 56700 | 56700 | 56700 | 56600 | 1900 |
| 404 | 20240703 | 120900 | 94858348800 | 56700 | 56600 | 56700 | 56600 | 1658 |
| 405 | 20240703 | 120800 | 94764431100 | 56700 | 56700 | 56700 | 56600 | 1163 |
| 406 | 20240703 | 120700 | 94698575600 | 56700 | 56600 | 56700 | 56600 | 1494 |
| 407 | 20240703 | 120600 | 94613961200 | 56600 | 56700 | 56800 | 56600 | 1997 |
| 408 | 20240703 | 120500 | 94500748400 | 56800 | 56700 | 56800 | 56600 | 1448 |
| 409 | 20240703 | 120400 | 94418663500 | 56700 | 56700 | 56700 | 56600 | 2040 |
| 410 | 20240703 | 120300 | 94303050100 | 56700 | 56600 | 56700 | 56600 | 1492 |
| 411 | 20240703 | 120200 | 94218576600 | 56700 | 56600 | 56700 | 56600 | 4701 |
| 412 | 20240703 | 120100 | 93952281000 | 56600 | 56700 | 56800 | 56600 | 7606 |
| 413 | 20240703 | 120000 | 93521153800 | 56800 | 56700 | 56800 | 56700 | 2561 |
| 414 | 20240703 | 115900 | 93375931000 | 56800 | 56800 | 56800 | 56700 | 1985 |
| 415 | 20240703 | 115800 | 93263330800 | 56800 | 56800 | 56900 | 56700 | 1266 |
| 416 | 20240703 | 115700 | 93191448000 | 56800 | 56700 | 56900 | 56700 | 2708 |
| 417 | 20240703 | 115600 | 93037766600 | 56800 | 56800 | 56800 | 56700 | 2948 |
| 418 | 20240703 | 115500 | 92870496100 | 56800 | 56900 | 56900 | 56700 | 2483 |
| 419 | 20240703 | 115400 | 92729467300 | 56800 | 56700 | 56900 | 56700 | 2225 |
| 420 | 20240703 | 115300 | 92603137900 | 56700 | 56800 | 56800 | 56700 | 1021 |
| 421 | 20240703 | 115200 | 92545223200 | 56700 | 56700 | 56800 | 56700 | 1779 |
| 422 | 20240703 | 115100 | 92444307900 | 56700 | 56800 | 56900 | 56700 | 2933 |
| 423 | 20240703 | 115000 | 92277851400 | 56800 | 56900 | 56900 | 56800 | 1042 |
| 424 | 20240703 | 114900 | 92218622200 | 56900 | 56800 | 56900 | 56700 | 2490 |
| 425 | 20240703 | 114800 | 92077254000 | 56800 | 56700 | 56800 | 56600 | 4882 |
| 426 | 20240703 | 114700 | 91800444500 | 56700 | 56700 | 56700 | 56600 | 7109 |
| 427 | 20240703 | 114600 | 91397973000 | 56700 | 56600 | 56700 | 56600 | 2601 |
| 428 | 20240703 | 114500 | 91250654500 | 56600 | 56800 | 56800 | 56600 | 15234 |
| 429 | 20240703 | 114400 | 90387578700 | 56800 | 57000 | 57100 | 56700 | 40205 |
| 430 | 20240703 | 114300 | 88099347000 | 57000 | 57100 | 57100 | 57000 | 2729 |
| 431 | 20240703 | 114200 | 87943738600 | 57100 | 57100 | 57200 | 57100 | 10680 |
| 432 | 20240703 | 114100 | 87333897000 | 57100 | 57300 | 57400 | 57100 | 18259 |
| 433 | 20240703 | 114000 | 86289185800 | 57400 | 57400 | 57400 | 57300 | 2918 |
| 434 | 20240703 | 113900 | 86121926100 | 57300 | 57400 | 57400 | 57300 | 1358 |
| 435 | 20240703 | 113800 | 86044099300 | 57400 | 57300 | 57400 | 57300 | 1262 |
| 436 | 20240703 | 113700 | 85971749700 | 57300 | 57400 | 57400 | 57300 | 1243 |
| 437 | 20240703 | 113600 | 85900508000 | 57400 | 57300 | 57400 | 57300 | 1252 |
| 438 | 20240703 | 113500 | 85828751500 | 57300 | 57300 | 57400 | 57300 | 3940 |
| 439 | 20240703 | 113400 | 85602935600 | 57300 | 57300 | 57400 | 57300 | 5829 |
| 440 | 20240703 | 113300 | 85268921200 | 57400 | 57600 | 57600 | 57300 | 29551 |
| 441 | 20240703 | 113200 | 83570417600 | 57600 | 57600 | 57600 | 57500 | 1325 |
| 442 | 20240703 | 113100 | 83494198400 | 57600 | 57600 | 57600 | 57500 | 980 |
| 443 | 20240703 | 113000 | 83437819700 | 57600 | 57600 | 57600 | 57500 | 848 |
| 444 | 20240703 | 112900 | 83389040500 | 57500 | 57600 | 57700 | 57500 | 1614 |
| 445 | 20240703 | 112800 | 83296089600 | 57600 | 57600 | 57700 | 57500 | 2659 |
| 446 | 20240703 | 112700 | 83142918800 | 57600 | 57600 | 57600 | 57500 | 3262 |
| 447 | 20240703 | 112600 | 82955225700 | 57600 | 57600 | 57700 | 57500 | 2475 |
| 448 | 20240703 | 112500 | 82812710300 | 57700 | 57600 | 57700 | 57600 | 583 |
| 449 | 20240703 | 112400 | 82779119000 | 57600 | 57700 | 57700 | 57600 | 3357 |
| 450 | 20240703 | 112300 | 82585744000 | 57700 | 57700 | 57700 | 57600 | 1854 |
| 451 | 20240703 | 112200 | 82478927000 | 57600 | 57600 | 57600 | 57500 | 2026 |
| 452 | 20240703 | 112100 | 82362282000 | 57600 | 57600 | 57600 | 57500 | 6859 |
| 453 | 20240703 | 112000 | 81967778700 | 57600 | 57600 | 57700 | 57600 | 10367 |
| 454 | 20240703 | 111900 | 81370614300 | 57600 | 57600 | 57700 | 57600 | 1162 |
| 455 | 20240703 | 111800 | 81303657800 | 57600 | 57700 | 57700 | 57600 | 3600 |
| 456 | 20240703 | 111700 | 81096208700 | 57700 | 57700 | 57700 | 57600 | 850 |
| 457 | 20240703 | 111600 | 81047219500 | 57600 | 57700 | 57700 | 57600 | 2407 |
| 458 | 20240703 | 111500 | 80908440500 | 57700 | 57700 | 57700 | 57600 | 906 |
| 459 | 20240703 | 111400 | 80856225100 | 57700 | 57600 | 57700 | 57600 | 779 |
| 460 | 20240703 | 111300 | 80811335100 | 57600 | 57700 | 57700 | 57600 | 1620 |
| 461 | 20240703 | 111200 | 80717926200 | 57600 | 57700 | 57800 | 57600 | 2541 |
| 462 | 20240703 | 111100 | 80571404300 | 57700 | 57800 | 57800 | 57700 | 1965 |
| 463 | 20240703 | 111000 | 80457967400 | 57800 | 57800 | 57900 | 57700 | 2466 |
| 464 | 20240703 | 110900 | 80315558400 | 57900 | 57800 | 57900 | 57800 | 779 |
| 465 | 20240703 | 110800 | 80270509500 | 57800 | 57700 | 57900 | 57700 | 2104 |
| 466 | 20240703 | 110700 | 80148886100 | 57700 | 57700 | 57800 | 57600 | 1498 |
| 467 | 20240703 | 110600 | 80062453600 | 57700 | 57800 | 57800 | 57700 | 5596 |
| 468 | 20240703 | 110500 | 79739530000 | 57700 | 57800 | 57900 | 57700 | 1109 |
| 469 | 20240703 | 110400 | 79675482800 | 57900 | 57800 | 57900 | 57700 | 1274 |
| 470 | 20240703 | 110300 | 79601833100 | 57800 | 57800 | 57900 | 57800 | 1280 |
| 471 | 20240703 | 110200 | 79527844000 | 57900 | 57800 | 57900 | 57800 | 1363 |
| 472 | 20240703 | 110100 | 79449043700 | 57800 | 57800 | 57900 | 57800 | 1077 |
| 473 | 20240703 | 110000 | 79386775900 | 57800 | 57800 | 57900 | 57800 | 519 |
| 474 | 20240703 | 105900 | 79356748200 | 57900 | 58000 | 58000 | 57800 | 1817 |
| 475 | 20240703 | 105800 | 79251511100 | 58000 | 57900 | 58000 | 57900 | 820 |
| 476 | 20240703 | 105700 | 79203997200 | 57900 | 57800 | 57900 | 57800 | 2290 |
| 477 | 20240703 | 105600 | 79071431000 | 57800 | 57900 | 57900 | 57800 | 1441 |
| 478 | 20240703 | 105500 | 78988071400 | 57900 | 57900 | 57900 | 57800 | 1593 |
| 479 | 20240703 | 105400 | 78895870200 | 57800 | 57800 | 57900 | 57800 | 1346 |
| 480 | 20240703 | 105300 | 78818006800 | 57800 | 57900 | 57900 | 57800 | 1302 |
| 481 | 20240703 | 105200 | 78742714200 | 57800 | 57900 | 58000 | 57800 | 2401 |
| 482 | 20240703 | 105100 | 78603712000 | 58000 | 58100 | 58100 | 57900 | 7158 |
| 483 | 20240703 | 105000 | 78188298400 | 58000 | 58100 | 58100 | 57900 | 8421 |
| 484 | 20240703 | 104900 | 77699857900 | 58000 | 58000 | 58100 | 58000 | 2556 |
| 485 | 20240703 | 104800 | 77551425600 | 58000 | 58100 | 58100 | 58000 | 4172 |
| 486 | 20240703 | 104700 | 77309120500 | 58100 | 58200 | 58200 | 58000 | 3774 |
| 487 | 20240703 | 104600 | 77089841500 | 58200 | 58000 | 58200 | 57800 | 18468 |
| 488 | 20240703 | 104500 | 76018327500 | 58000 | 57900 | 58000 | 57800 | 6743 |
| 489 | 20240703 | 104400 | 75627965500 | 57800 | 57700 | 58000 | 57700 | 11123 |
| 490 | 20240703 | 104300 | 74984289700 | 57700 | 57500 | 57700 | 57500 | 1264 |
| 491 | 20240703 | 104200 | 74911476400 | 57600 | 57600 | 57700 | 57500 | 6447 |
| 492 | 20240703 | 104100 | 74540104400 | 57700 | 57800 | 57800 | 57600 | 5122 |
| 493 | 20240703 | 104000 | 74244631500 | 57800 | 57700 | 57800 | 57700 | 1892 |
| 494 | 20240703 | 103900 | 74135299700 | 57800 | 57800 | 57800 | 57700 | 1803 |
| 495 | 20240703 | 103800 | 74031100900 | 57700 | 57600 | 57800 | 57600 | 2209 |
| 496 | 20240703 | 103700 | 73903636000 | 57600 | 57600 | 57700 | 57600 | 660 |
| 497 | 20240703 | 103600 | 73865578400 | 57700 | 57700 | 57800 | 57600 | 4070 |
| 498 | 20240703 | 103500 | 73630953400 | 57700 | 57800 | 57800 | 57700 | 1123 |
| 499 | 20240703 | 103400 | 73566078500 | 57800 | 57800 | 57800 | 57700 | 2251 |
| 500 | 20240703 | 103300 | 73436012400 | 57700 | 57800 | 57800 | 57700 | 5029 |
| 501 | 20240703 | 103200 | 73145387700 | 57800 | 57600 | 57800 | 57600 | 2807 |
| 502 | 20240703 | 103100 | 72983342100 | 57600 | 57200 | 57700 | 57200 | 11078 |
| 503 | 20240703 | 103000 | 72346233200 | 57300 | 57400 | 57400 | 57200 | 7232 |
| 504 | 20240703 | 102900 | 71931939200 | 57300 | 57300 | 57400 | 57300 | 1617 |
| 505 | 20240703 | 102800 | 71839274600 | 57300 | 57400 | 57500 | 57300 | 3644 |
| 506 | 20240703 | 102700 | 71630115900 | 57500 | 57400 | 57500 | 57400 | 386 |
| 507 | 20240703 | 102600 | 71607949100 | 57400 | 57500 | 57500 | 57400 | 3300 |
| 508 | 20240703 | 102500 | 71418512700 | 57500 | 57500 | 57500 | 57400 | 2551 |
| 509 | 20240703 | 102400 | 71272061000 | 57500 | 57400 | 57500 | 57400 | 1237 |
| 510 | 20240703 | 102300 | 71200946700 | 57500 | 57500 | 57500 | 57400 | 1953 |
| 511 | 20240703 | 102200 | 71088792400 | 57500 | 57400 | 57500 | 57400 | 2701 |
| 512 | 20240703 | 102100 | 70933741800 | 57500 | 57500 | 57500 | 57400 | 1812 |
| 513 | 20240703 | 102000 | 70829641400 | 57500 | 57500 | 57600 | 57400 | 3413 |
| 514 | 20240703 | 101900 | 70633458200 | 57500 | 57500 | 57700 | 57500 | 8191 |
| 515 | 20240703 | 101800 | 70162241100 | 57500 | 57400 | 57500 | 57400 | 650 |
| 516 | 20240703 | 101700 | 70124899100 | 57400 | 57300 | 57400 | 57300 | 4010 |
| 517 | 20240703 | 101600 | 69894839800 | 57400 | 57400 | 57400 | 57300 | 1133 |
| 518 | 20240703 | 101500 | 69829906000 | 57300 | 57400 | 57400 | 57300 | 4650 |
| 519 | 20240703 | 101400 | 69563368000 | 57400 | 57200 | 57500 | 57200 | 7184 |
| 520 | 20240703 | 101300 | 69152084600 | 57200 | 57400 | 57500 | 57200 | 20840 |
| 521 | 20240703 | 101200 | 67958303300 | 57400 | 57500 | 57500 | 57400 | 6416 |
| 522 | 20240703 | 101100 | 67589891300 | 57400 | 57500 | 57500 | 57400 | 16441 |
| 523 | 20240703 | 101000 | 66645188300 | 57500 | 57700 | 57700 | 57500 | 6114 |
| 524 | 20240703 | 100900 | 66293065100 | 57700 | 57700 | 57700 | 57600 | 987 |
| 525 | 20240703 | 100800 | 66236138300 | 57700 | 57800 | 57800 | 57700 | 4437 |
| 526 | 20240703 | 100700 | 65979981400 | 57700 | 57800 | 57800 | 57700 | 1743 |
| 527 | 20240703 | 100600 | 65879343100 | 57800 | 57600 | 57800 | 57600 | 6033 |
| 528 | 20240703 | 100500 | 65531338300 | 57600 | 57700 | 57800 | 57600 | 1581 |
| 529 | 20240703 | 100400 | 65440131100 | 57700 | 57800 | 57800 | 57700 | 4153 |
| 530 | 20240703 | 100300 | 65200481600 | 57700 | 58000 | 58000 | 57700 | 5063 |
| 531 | 20240703 | 100200 | 64907679800 | 58000 | 58000 | 58000 | 57900 | 8464 |
| 532 | 20240703 | 100100 | 64417055200 | 58000 | 58100 | 58100 | 57900 | 4011 |
| 533 | 20240703 | 100000 | 64184364200 | 58100 | 58000 | 58100 | 57900 | 4467 |
| 534 | 20240703 | 095900 | 63925077700 | 58000 | 57800 | 58000 | 57800 | 3637 |
| 535 | 20240703 | 095800 | 63714401400 | 57900 | 57800 | 58000 | 57700 | 11826 |
| 536 | 20240703 | 095700 | 63029893900 | 57800 | 57800 | 57900 | 57700 | 3298 |
| 537 | 20240703 | 095600 | 62839299100 | 57800 | 57800 | 57900 | 57700 | 2781 |
| 538 | 20240703 | 095500 | 62678596400 | 57800 | 57800 | 57900 | 57800 | 2928 |
| 539 | 20240703 | 095400 | 62509253800 | 57800 | 57600 | 57800 | 57500 | 6187 |
| 540 | 20240703 | 095300 | 62152584100 | 57600 | 57700 | 57700 | 57500 | 5380 |
| 541 | 20240703 | 095200 | 61842682700 | 57700 | 57700 | 57700 | 57600 | 2731 |
| 542 | 20240703 | 095100 | 61685326600 | 57700 | 57600 | 57700 | 57400 | 10628 |
| 543 | 20240703 | 095000 | 61074236800 | 57600 | 57600 | 57700 | 57400 | 27028 |
| 544 | 20240703 | 094900 | 59519054200 | 57600 | 57700 | 57800 | 57600 | 15754 |
| 545 | 20240703 | 094800 | 58610608100 | 57700 | 57900 | 57900 | 57700 | 4716 |
| 546 | 20240703 | 094700 | 58338059300 | 57800 | 57800 | 57900 | 57700 | 2396 |
| 547 | 20240703 | 094600 | 58199491200 | 57800 | 57700 | 57800 | 57700 | 3103 |
| 548 | 20240703 | 094500 | 58020230700 | 57700 | 57700 | 57800 | 57700 | 4065 |
| 549 | 20240703 | 094400 | 57785469700 | 57700 | 57900 | 57900 | 57700 | 15328 |
| 550 | 20240703 | 094300 | 56899648500 | 57900 | 58000 | 58100 | 57900 | 10549 |
| 551 | 20240703 | 094200 | 56288293200 | 58000 | 58100 | 58200 | 58000 | 2639 |
| 552 | 20240703 | 094100 | 56135043000 | 58100 | 58300 | 58400 | 58000 | 11700 |
| 553 | 20240703 | 094000 | 55454340300 | 58300 | 58200 | 58300 | 58100 | 3910 |
| 554 | 20240703 | 093900 | 55226776600 | 58200 | 58100 | 58200 | 58100 | 1959 |
| 555 | 20240703 | 093800 | 55112946800 | 58100 | 58200 | 58200 | 58100 | 1915 |
| 556 | 20240703 | 093700 | 55001606000 | 58100 | 58100 | 58200 | 58000 | 3422 |
| 557 | 20240703 | 093600 | 54802791600 | 58200 | 58100 | 58200 | 58000 | 2043 |
| 558 | 20240703 | 093500 | 54684006900 | 58000 | 58200 | 58200 | 58000 | 2540 |
| 559 | 20240703 | 093400 | 54536414800 | 58200 | 57900 | 58200 | 57900 | 5877 |
| 560 | 20240703 | 093300 | 54195153700 | 58000 | 57800 | 58000 | 57800 | 5598 |
| 561 | 20240703 | 093200 | 53871282100 | 57900 | 58000 | 58000 | 57800 | 7060 |
| 562 | 20240703 | 093100 | 53462462400 | 58000 | 58000 | 58200 | 58000 | 5483 |
| 563 | 20240703 | 093000 | 53144232700 | 58100 | 58000 | 58300 | 58000 | 11755 |
| 564 | 20240703 | 092900 | 52460727400 | 58000 | 58100 | 58100 | 57900 | 13858 |
| 565 | 20240703 | 092800 | 51656879600 | 58000 | 58100 | 58200 | 58000 | 12335 |
| 566 | 20240703 | 092700 | 50940198500 | 58200 | 58200 | 58300 | 58100 | 5022 |
| 567 | 20240703 | 092600 | 50647890800 | 58200 | 58300 | 58400 | 58200 | 5197 |
| 568 | 20240703 | 092500 | 50345215300 | 58200 | 58600 | 58600 | 58200 | 12352 |
| 569 | 20240703 | 092400 | 49623320000 | 58600 | 58600 | 58700 | 58500 | 8227 |
| 570 | 20240703 | 092300 | 49141385200 | 58500 | 58300 | 58600 | 58300 | 7683 |
| 571 | 20240703 | 092200 | 48692517600 | 58300 | 58300 | 58400 | 58100 | 11041 |
| 572 | 20240703 | 092100 | 48049093800 | 58300 | 58400 | 58400 | 58300 | 5343 |
| 573 | 20240703 | 092000 | 47737291300 | 58400 | 58500 | 58700 | 58300 | 16968 |
| 574 | 20240703 | 091900 | 46744051900 | 58400 | 58100 | 58500 | 58000 | 15451 |
| 575 | 20240703 | 091800 | 45843566100 | 58100 | 58100 | 58300 | 58000 | 10551 |
| 576 | 20240703 | 091700 | 45230592300 | 58000 | 57700 | 58100 | 57700 | 7940 |
| 577 | 20240703 | 091600 | 44770919500 | 57700 | 58100 | 58100 | 57600 | 33479 |
| 578 | 20240703 | 091500 | 42835017000 | 58100 | 57900 | 58100 | 57800 | 9458 |
| 579 | 20240703 | 091400 | 42286651400 | 57900 | 57700 | 58100 | 57600 | 38876 |
| 580 | 20240703 | 091300 | 40035058900 | 57700 | 58900 | 59000 | 57500 | 116683 |
| 581 | 20240703 | 091200 | 33272601900 | 58800 | 58900 | 59000 | 58700 | 29673 |
| 582 | 20240703 | 091100 | 31526439700 | 58800 | 59200 | 59300 | 58800 | 49122 |
| 583 | 20240703 | 091000 | 28628797600 | 59200 | 59300 | 59700 | 58900 | 105613 |
| 584 | 20240703 | 090900 | 22356783400 | 59400 | 59000 | 59500 | 58800 | 87400 |
| 585 | 20240703 | 090800 | 17181241500 | 59000 | 58200 | 59000 | 58100 | 79916 |
| 586 | 20240703 | 090700 | 12492899300 | 58200 | 57500 | 58200 | 57500 | 27357 |
| 587 | 20240703 | 090600 | 10909265100 | 57500 | 57300 | 57600 | 57300 | 6202 |
| 588 | 20240703 | 090500 | 10552964500 | 57300 | 57500 | 57500 | 57300 | 11227 |
| 589 | 20240703 | 090400 | 9908388100 | 57500 | 57600 | 57800 | 57400 | 14006 |
| 590 | 20240703 | 090300 | 9102231900 | 57700 | 57800 | 57800 | 57600 | 8888 |
| 591 | 20240703 | 090200 | 8589335600 | 57800 | 58100 | 58200 | 57300 | 51911 |
| 592 | 20240703 | 090100 | 5594092700 | 58200 | 57900 | 58200 | 57800 | 29287 |
| 593 | 20240703 | 090000 | 3892964700 | 57900 | 58000 | 58200 | 57700 | 66342 |