32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 3 | 20240709 | 185000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240709 | 184900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240709 | 184800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240709 | 184700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240709 | 184600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240709 | 184500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240709 | 184400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240709 | 184300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240709 | 184200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240709 | 184100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240709 | 184000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240709 | 183900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240709 | 183800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240709 | 183700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240709 | 183600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240709 | 183500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240709 | 183400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240709 | 183300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240709 | 183200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240709 | 183100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240709 | 183000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240709 | 182900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240709 | 182800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240709 | 182700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240709 | 182600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240709 | 182500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240709 | 182400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240709 | 182300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240709 | 182200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240709 | 182100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 33 | 20240709 | 182000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240709 | 181900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240709 | 181800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240709 | 181700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240709 | 181600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240709 | 181500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240709 | 181400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240709 | 181300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240709 | 181200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240709 | 181100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240709 | 181000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240709 | 180900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240709 | 180800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240709 | 180700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240709 | 180600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240709 | 180500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240709 | 180400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240709 | 180300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240709 | 180200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240709 | 180100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240709 | 180000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240709 | 175900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240709 | 175800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240709 | 175700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240709 | 175600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240709 | 175500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240709 | 175400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240709 | 175300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240709 | 175200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240709 | 175100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 63 | 20240709 | 175000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240709 | 174900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240709 | 174800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240709 | 174700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240709 | 174600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240709 | 174500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240709 | 174400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240709 | 174300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240709 | 174200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240709 | 174100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240709 | 174000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240709 | 173900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240709 | 173800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240709 | 173700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240709 | 173600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240709 | 173500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240709 | 173400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240709 | 173300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240709 | 173200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240709 | 173100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240709 | 173000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240709 | 172900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240709 | 172800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240709 | 172700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240709 | 172600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240709 | 172500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240709 | 172400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240709 | 172300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240709 | 172200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240709 | 172100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 93 | 20240709 | 172000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240709 | 171900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240709 | 171800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240709 | 171700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240709 | 171600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240709 | 171500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240709 | 171400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240709 | 171300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240709 | 171200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240709 | 171100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240709 | 171000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240709 | 170900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240709 | 170800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240709 | 170700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240709 | 170600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240709 | 170500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240709 | 170400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240709 | 170300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240709 | 170200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240709 | 170100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240709 | 170000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240709 | 165900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240709 | 165800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240709 | 165700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240709 | 165600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240709 | 165500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240709 | 165400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240709 | 165300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240709 | 165200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240709 | 165100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 123 | 20240709 | 165000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240709 | 164900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240709 | 164800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240709 | 164700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240709 | 164600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240709 | 164500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240709 | 164400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240709 | 164300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240709 | 164200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240709 | 164100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240709 | 164000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240709 | 163900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240709 | 163800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240709 | 163700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240709 | 163600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240709 | 163500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240709 | 163400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240709 | 163300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240709 | 163200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240709 | 163100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240709 | 163000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240709 | 162900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240709 | 162800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240709 | 162700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240709 | 162600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240709 | 162500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240709 | 162400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240709 | 162300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240709 | 162200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240709 | 162100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 153 | 20240709 | 162000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240709 | 161900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240709 | 161800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240709 | 161700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240709 | 161600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240709 | 161500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240709 | 161400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240709 | 161300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240709 | 161200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240709 | 161100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240709 | 161000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240709 | 160900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240709 | 160800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240709 | 160700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240709 | 160600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240709 | 160500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240709 | 160400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240709 | 160300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240709 | 160200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240709 | 160100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240709 | 160000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240709 | 155900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240709 | 155800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240709 | 155700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240709 | 155600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240709 | 155500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240709 | 155400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240709 | 155300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240709 | 155200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240709 | 155100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 183 | 20240709 | 155000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240709 | 154900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240709 | 154800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240709 | 154700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240709 | 154600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240709 | 154500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240709 | 154400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240709 | 154300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240709 | 154200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240709 | 154100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240709 | 154000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240709 | 153900 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240709 | 153800 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240709 | 153700 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240709 | 153600 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240709 | 153500 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240709 | 153400 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240709 | 153300 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240709 | 153200 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240709 | 153100 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240709 | 153000 | 48167350700 | 56000 | 56000 | 56000 | 56000 | 27257 |
| 204 | 20240709 | 152900 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240709 | 152800 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240709 | 152700 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240709 | 152600 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240709 | 152500 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240709 | 152400 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240709 | 152300 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240709 | 152200 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240709 | 152100 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 213 | 20240709 | 152000 | 46640958700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240709 | 151900 | 46640958700 | 56000 | 55900 | 56000 | 55900 | 2274 |
| 215 | 20240709 | 151800 | 46513764700 | 55900 | 55900 | 56000 | 55800 | 3321 |
| 216 | 20240709 | 151700 | 46327979500 | 55900 | 55900 | 55900 | 55800 | 4265 |
| 217 | 20240709 | 151600 | 46089590600 | 55800 | 55800 | 55900 | 55800 | 1944 |
| 218 | 20240709 | 151500 | 45980954600 | 55800 | 55900 | 55900 | 55800 | 2597 |
| 219 | 20240709 | 151400 | 45835917000 | 55900 | 55800 | 55900 | 55800 | 2112 |
| 220 | 20240709 | 151300 | 45717965300 | 55900 | 55900 | 55900 | 55800 | 1592 |
| 221 | 20240709 | 151200 | 45629018800 | 55900 | 55800 | 55900 | 55800 | 2244 |
| 222 | 20240709 | 151100 | 45503701700 | 55800 | 55900 | 55900 | 55800 | 1224 |
| 223 | 20240709 | 151000 | 45435298600 | 55900 | 56000 | 56000 | 55900 | 3727 |
| 224 | 20240709 | 150900 | 45226925500 | 56000 | 55900 | 56000 | 55800 | 3058 |
| 225 | 20240709 | 150800 | 45055870700 | 55800 | 55900 | 55900 | 55800 | 1070 |
| 226 | 20240709 | 150700 | 44996112400 | 55900 | 55900 | 56000 | 55800 | 5892 |
| 227 | 20240709 | 150600 | 44666756600 | 55900 | 56000 | 56000 | 55900 | 964 |
| 228 | 20240709 | 150500 | 44612822600 | 55900 | 55900 | 56000 | 55900 | 2916 |
| 229 | 20240709 | 150400 | 44449752800 | 55900 | 56000 | 56000 | 55900 | 2018 |
| 230 | 20240709 | 150300 | 44336779400 | 56000 | 55900 | 56000 | 55900 | 1078 |
| 231 | 20240709 | 150200 | 44276452800 | 55900 | 56000 | 56000 | 55900 | 3318 |
| 232 | 20240709 | 150100 | 44090795900 | 56000 | 55900 | 56000 | 55900 | 651 |
| 233 | 20240709 | 150000 | 44054386700 | 55900 | 55900 | 56000 | 55900 | 897 |
| 234 | 20240709 | 145900 | 44004172300 | 55900 | 56000 | 56000 | 55900 | 1731 |
| 235 | 20240709 | 145800 | 43907339700 | 55900 | 55900 | 56000 | 55900 | 956 |
| 236 | 20240709 | 145700 | 43853831700 | 56000 | 55900 | 56000 | 55900 | 2283 |
| 237 | 20240709 | 145600 | 43726006800 | 55900 | 56000 | 56000 | 55900 | 704 |
| 238 | 20240709 | 145500 | 43686602900 | 55900 | 55900 | 56000 | 55900 | 1434 |
| 239 | 20240709 | 145400 | 43606318300 | 56000 | 56000 | 56000 | 55900 | 971 |
| 240 | 20240709 | 145300 | 43551964900 | 55900 | 55900 | 56000 | 55900 | 2266 |
| 241 | 20240709 | 145200 | 43425176100 | 55900 | 56000 | 56000 | 55900 | 1390 |
| 242 | 20240709 | 145100 | 43347470100 | 55900 | 55900 | 56000 | 55800 | 1436 |
| 243 | 20240709 | 145000 | 43267184900 | 55800 | 55900 | 55900 | 55800 | 1199 |
| 244 | 20240709 | 144900 | 43200172000 | 55900 | 56000 | 56000 | 55800 | 1120 |
| 245 | 20240709 | 144800 | 43137568400 | 56000 | 55800 | 56000 | 55800 | 2525 |
| 246 | 20240709 | 144700 | 42996420000 | 55800 | 55900 | 56000 | 55800 | 2429 |
| 247 | 20240709 | 144600 | 42860663000 | 55900 | 55900 | 56000 | 55900 | 659 |
| 248 | 20240709 | 144500 | 42823774300 | 55900 | 55900 | 56000 | 55800 | 1085 |
| 249 | 20240709 | 144400 | 42763117400 | 55900 | 55800 | 55900 | 55800 | 1330 |
| 250 | 20240709 | 144300 | 42688796600 | 55800 | 56000 | 56000 | 55800 | 2220 |
| 251 | 20240709 | 144200 | 42564676800 | 55900 | 55900 | 56000 | 55900 | 1098 |
| 252 | 20240709 | 144100 | 42503202400 | 55900 | 55900 | 56100 | 55900 | 4274 |
| 253 | 20240709 | 144000 | 42264093200 | 56000 | 55900 | 56000 | 55900 | 1015 |
| 254 | 20240709 | 143900 | 42207271200 | 56000 | 55900 | 56100 | 55900 | 1620 |
| 255 | 20240709 | 143800 | 42116567000 | 55900 | 55900 | 56000 | 55900 | 339 |
| 256 | 20240709 | 143700 | 42097601300 | 56000 | 55900 | 56000 | 55900 | 1637 |
| 257 | 20240709 | 143600 | 42005956000 | 55900 | 55900 | 56000 | 55900 | 1120 |
| 258 | 20240709 | 143500 | 41943267100 | 56000 | 55900 | 56000 | 55800 | 1922 |
| 259 | 20240709 | 143400 | 41835910300 | 55800 | 55800 | 55900 | 55800 | 445 |
| 260 | 20240709 | 143300 | 41811076500 | 55800 | 55800 | 55900 | 55800 | 1663 |
| 261 | 20240709 | 143200 | 41718163600 | 55800 | 55800 | 55900 | 55700 | 817 |
| 262 | 20240709 | 143100 | 41672584500 | 55700 | 55800 | 55800 | 55700 | 5784 |
| 263 | 20240709 | 143000 | 41349849000 | 55800 | 55900 | 55900 | 55800 | 1661 |
| 264 | 20240709 | 142900 | 41257144800 | 55900 | 55900 | 56000 | 55800 | 2830 |
| 265 | 20240709 | 142800 | 41098959700 | 55900 | 55900 | 56000 | 55900 | 388 |
| 266 | 20240709 | 142700 | 41077268300 | 56000 | 56000 | 56100 | 55900 | 8758 |
| 267 | 20240709 | 142600 | 40586801500 | 56000 | 56000 | 56100 | 56000 | 280 |
| 268 | 20240709 | 142500 | 40571110900 | 56000 | 56000 | 56100 | 56000 | 546 |
| 269 | 20240709 | 142400 | 40540522900 | 56000 | 56000 | 56100 | 56000 | 1184 |
| 270 | 20240709 | 142300 | 40474142800 | 56100 | 56100 | 56100 | 56000 | 265 |
| 271 | 20240709 | 142200 | 40459288400 | 56000 | 56000 | 56100 | 56000 | 659 |
| 272 | 20240709 | 142100 | 40422365400 | 56000 | 56100 | 56100 | 56000 | 435 |
| 273 | 20240709 | 142000 | 40397974200 | 56000 | 56100 | 56100 | 56000 | 322 |
| 274 | 20240709 | 141900 | 40379927800 | 56000 | 56100 | 56100 | 56000 | 1004 |
| 275 | 20240709 | 141800 | 40323639000 | 56000 | 56000 | 56100 | 56000 | 702 |
| 276 | 20240709 | 141700 | 40284306000 | 56000 | 56000 | 56100 | 56000 | 495 |
| 277 | 20240709 | 141600 | 40256582100 | 56000 | 55900 | 56100 | 55900 | 412 |
| 278 | 20240709 | 141500 | 40233510000 | 56000 | 56000 | 56100 | 56000 | 3431 |
| 279 | 20240709 | 141400 | 40041343100 | 56100 | 56000 | 56100 | 56000 | 144 |
| 280 | 20240709 | 141300 | 40033277500 | 56000 | 56100 | 56100 | 56000 | 397 |
| 281 | 20240709 | 141200 | 40011034400 | 56000 | 56000 | 56100 | 56000 | 2775 |
| 282 | 20240709 | 141100 | 39855543200 | 56000 | 55900 | 56000 | 55900 | 578 |
| 283 | 20240709 | 141000 | 39823178200 | 55900 | 56000 | 56000 | 55900 | 1469 |
| 284 | 20240709 | 140900 | 39740927500 | 56000 | 56000 | 56000 | 55900 | 1066 |
| 285 | 20240709 | 140800 | 39681242900 | 55900 | 56000 | 56000 | 55900 | 884 |
| 286 | 20240709 | 140700 | 39631747100 | 56000 | 55900 | 56000 | 55900 | 755 |
| 287 | 20240709 | 140600 | 39589500400 | 56000 | 56000 | 56000 | 55900 | 1908 |
| 288 | 20240709 | 140500 | 39482658300 | 55900 | 55900 | 56000 | 55900 | 667 |
| 289 | 20240709 | 140400 | 39445343700 | 55800 | 55800 | 55900 | 55800 | 1379 |
| 290 | 20240709 | 140300 | 39368278700 | 55900 | 55800 | 55900 | 55800 | 1823 |
| 291 | 20240709 | 140200 | 39266394400 | 55800 | 55800 | 55900 | 55800 | 1460 |
| 292 | 20240709 | 140100 | 39184855300 | 55800 | 55800 | 55900 | 55800 | 1480 |
| 293 | 20240709 | 140000 | 39102146500 | 55800 | 55900 | 55900 | 55800 | 1270 |
| 294 | 20240709 | 135900 | 39031169900 | 55900 | 55800 | 55900 | 55800 | 961 |
| 295 | 20240709 | 135800 | 38977463600 | 55800 | 55800 | 55900 | 55800 | 328 |
| 296 | 20240709 | 135700 | 38959160900 | 55800 | 55800 | 55900 | 55800 | 2365 |
| 297 | 20240709 | 135600 | 38827107900 | 55800 | 55900 | 56000 | 55800 | 8472 |
| 298 | 20240709 | 135500 | 38353564600 | 55900 | 55900 | 56000 | 55900 | 761 |
| 299 | 20240709 | 135400 | 38310959700 | 55900 | 56000 | 56000 | 55900 | 1623 |
| 300 | 20240709 | 135300 | 38220122300 | 55900 | 56000 | 56000 | 55900 | 1697 |
| 301 | 20240709 | 135200 | 38125112900 | 56000 | 56100 | 56200 | 56000 | 5843 |
| 302 | 20240709 | 135100 | 37797834800 | 56100 | 56100 | 56200 | 56100 | 2430 |
| 303 | 20240709 | 135000 | 37661490300 | 56100 | 56200 | 56200 | 56100 | 704 |
| 304 | 20240709 | 134900 | 37621984700 | 56200 | 56100 | 56200 | 56100 | 205 |
| 305 | 20240709 | 134800 | 37610478200 | 56100 | 56100 | 56200 | 56100 | 1396 |
| 306 | 20240709 | 134700 | 37532147000 | 56100 | 56100 | 56200 | 56100 | 517 |
| 307 | 20240709 | 134600 | 37503123300 | 56100 | 56200 | 56200 | 56100 | 856 |
| 308 | 20240709 | 134500 | 37455028500 | 56200 | 56300 | 56300 | 56200 | 1451 |
| 309 | 20240709 | 134400 | 37373460100 | 56300 | 56200 | 56300 | 56200 | 1070 |
| 310 | 20240709 | 134300 | 37313236800 | 56200 | 56300 | 56300 | 56200 | 680 |
| 311 | 20240709 | 134200 | 37274974000 | 56200 | 56100 | 56200 | 56100 | 1724 |
| 312 | 20240709 | 134100 | 37178093100 | 56100 | 56100 | 56200 | 56100 | 584 |
| 313 | 20240709 | 134000 | 37145320400 | 56200 | 56100 | 56200 | 56100 | 766 |
| 314 | 20240709 | 133900 | 37102295200 | 56100 | 56000 | 56200 | 56000 | 3037 |
| 315 | 20240709 | 133800 | 36931916100 | 56000 | 56000 | 56100 | 56000 | 538 |
| 316 | 20240709 | 133700 | 36901750600 | 56000 | 56000 | 56100 | 56000 | 305 |
| 317 | 20240709 | 133600 | 36884669600 | 56000 | 56000 | 56100 | 56000 | 606 |
| 318 | 20240709 | 133500 | 36850719000 | 56000 | 55900 | 56000 | 55900 | 1107 |
| 319 | 20240709 | 133400 | 36788742500 | 55900 | 55900 | 56000 | 55900 | 5327 |
| 320 | 20240709 | 133300 | 36490876300 | 56000 | 55900 | 56000 | 55900 | 5957 |
| 321 | 20240709 | 133200 | 36157362600 | 55900 | 55900 | 56000 | 55900 | 388 |
| 322 | 20240709 | 133100 | 36135670900 | 55900 | 55900 | 56000 | 55900 | 1164 |
| 323 | 20240709 | 133000 | 36070596800 | 55900 | 55900 | 56000 | 55900 | 2223 |
| 324 | 20240709 | 132900 | 35946204800 | 56000 | 56000 | 56000 | 55900 | 490 |
| 325 | 20240709 | 132800 | 35918805300 | 56000 | 55900 | 56000 | 55900 | 557 |
| 326 | 20240709 | 132700 | 35887615800 | 56000 | 56000 | 56100 | 56000 | 4415 |
| 327 | 20240709 | 132600 | 35640356300 | 56100 | 56000 | 56100 | 56000 | 450 |
| 328 | 20240709 | 132500 | 35615153700 | 56000 | 56000 | 56100 | 56000 | 508 |
| 329 | 20240709 | 132400 | 35586703400 | 56000 | 56000 | 56100 | 56000 | 1420 |
| 330 | 20240709 | 132300 | 35507094500 | 56000 | 56000 | 56100 | 56000 | 170 |
| 331 | 20240709 | 132200 | 35497572200 | 56100 | 56000 | 56200 | 56000 | 862 |
| 332 | 20240709 | 132100 | 35449224000 | 56000 | 56100 | 56100 | 56000 | 888 |
| 333 | 20240709 | 132000 | 35399417800 | 56000 | 56100 | 56100 | 56000 | 583 |
| 334 | 20240709 | 131900 | 35366762700 | 56100 | 56100 | 56100 | 56000 | 603 |
| 335 | 20240709 | 131800 | 35332955100 | 56100 | 56000 | 56100 | 56000 | 628 |
| 336 | 20240709 | 131700 | 35297746100 | 56000 | 56000 | 56100 | 56000 | 183 |
| 337 | 20240709 | 131600 | 35287495400 | 56000 | 55900 | 56100 | 55900 | 1946 |
| 338 | 20240709 | 131500 | 35178557000 | 56000 | 56000 | 56100 | 55900 | 774 |
| 339 | 20240709 | 131400 | 35135226900 | 56000 | 56100 | 56100 | 55800 | 16013 |
| 340 | 20240709 | 131300 | 34239648000 | 56100 | 56100 | 56200 | 56100 | 756 |
| 341 | 20240709 | 131200 | 34197210000 | 56100 | 56200 | 56300 | 56100 | 2556 |
| 342 | 20240709 | 131100 | 34053557100 | 56300 | 56200 | 56300 | 56200 | 434 |
| 343 | 20240709 | 131000 | 34029149700 | 56200 | 56200 | 56300 | 56200 | 220 |
| 344 | 20240709 | 130900 | 34016777200 | 56200 | 56200 | 56300 | 56200 | 1375 |
| 345 | 20240709 | 130800 | 33939484500 | 56200 | 56300 | 56300 | 56200 | 696 |
| 346 | 20240709 | 130700 | 33900340300 | 56300 | 56300 | 56300 | 56200 | 1780 |
| 347 | 20240709 | 130600 | 33800126600 | 56300 | 56300 | 56300 | 56200 | 761 |
| 348 | 20240709 | 130500 | 33757300900 | 56300 | 56300 | 56400 | 56300 | 2905 |
| 349 | 20240709 | 130400 | 33593727800 | 56400 | 56400 | 56400 | 56300 | 2591 |
| 350 | 20240709 | 130300 | 33447691700 | 56400 | 56300 | 56400 | 56300 | 282 |
| 351 | 20240709 | 130200 | 33431803700 | 56300 | 56300 | 56400 | 56200 | 3593 |
| 352 | 20240709 | 130100 | 33229494800 | 56200 | 56200 | 56300 | 56200 | 1585 |
| 353 | 20240709 | 130000 | 33140269800 | 56300 | 56200 | 56300 | 56200 | 2165 |
| 354 | 20240709 | 125900 | 33018404400 | 56300 | 56300 | 56300 | 56200 | 747 |
| 355 | 20240709 | 125800 | 32976359200 | 56300 | 56200 | 56300 | 56100 | 1507 |
| 356 | 20240709 | 125700 | 32891667100 | 56100 | 56100 | 56200 | 56100 | 2478 |
| 357 | 20240709 | 125600 | 32752478600 | 56200 | 56100 | 56200 | 56100 | 563 |
| 358 | 20240709 | 125500 | 32720888300 | 56200 | 56100 | 56200 | 56100 | 1527 |
| 359 | 20240709 | 125400 | 32635223300 | 56100 | 56200 | 56300 | 56100 | 2110 |
| 360 | 20240709 | 125300 | 32516743000 | 56200 | 56200 | 56300 | 56100 | 1427 |
| 361 | 20240709 | 125200 | 32436616700 | 56200 | 56300 | 56300 | 56100 | 2892 |
| 362 | 20240709 | 125100 | 32274109100 | 56200 | 56400 | 56500 | 56200 | 3687 |
| 363 | 20240709 | 125000 | 32066337300 | 56400 | 56400 | 56500 | 56300 | 3177 |
| 364 | 20240709 | 124900 | 31887081500 | 56400 | 56400 | 56600 | 56400 | 26225 |
| 365 | 20240709 | 124800 | 30404422100 | 56400 | 56400 | 56500 | 56300 | 12847 |
| 366 | 20240709 | 124700 | 29680076100 | 56400 | 56200 | 56400 | 56200 | 11964 |
| 367 | 20240709 | 124600 | 29006249700 | 56200 | 55900 | 56300 | 55900 | 28507 |
| 368 | 20240709 | 124500 | 27406236600 | 55900 | 55900 | 56000 | 55900 | 813 |
| 369 | 20240709 | 124400 | 27360755400 | 55900 | 56000 | 56000 | 55900 | 3824 |
| 370 | 20240709 | 124300 | 27146690200 | 56000 | 56000 | 56100 | 56000 | 3655 |
| 371 | 20240709 | 124200 | 26941993800 | 56000 | 56000 | 56100 | 55900 | 1549 |
| 372 | 20240709 | 124100 | 26855240300 | 56000 | 56000 | 56000 | 55900 | 987 |
| 373 | 20240709 | 124000 | 26799984500 | 56000 | 55900 | 56100 | 55900 | 1726 |
| 374 | 20240709 | 123900 | 26703331100 | 55900 | 56100 | 56100 | 55900 | 2825 |
| 375 | 20240709 | 123800 | 26545127100 | 56000 | 56000 | 56100 | 56000 | 635 |
| 376 | 20240709 | 123700 | 26509563700 | 56000 | 56000 | 56100 | 55900 | 1943 |
| 377 | 20240709 | 123600 | 26400766400 | 56000 | 56000 | 56100 | 56000 | 2597 |
| 378 | 20240709 | 123500 | 26255331600 | 56000 | 56000 | 56100 | 56000 | 1947 |
| 379 | 20240709 | 123400 | 26146282900 | 56000 | 56000 | 56100 | 56000 | 1306 |
| 380 | 20240709 | 123300 | 26073138300 | 56000 | 56000 | 56100 | 56000 | 178 |
| 381 | 20240709 | 123200 | 26063169900 | 56000 | 56000 | 56100 | 56000 | 3710 |
| 382 | 20240709 | 123100 | 25855391800 | 56000 | 56000 | 56100 | 55900 | 2321 |
| 383 | 20240709 | 123000 | 25725410900 | 56000 | 56000 | 56100 | 55800 | 3077 |
| 384 | 20240709 | 122900 | 25553212600 | 56000 | 55600 | 56000 | 55600 | 7635 |
| 385 | 20240709 | 122800 | 25126765700 | 55600 | 55600 | 55700 | 55600 | 394 |
| 386 | 20240709 | 122700 | 25104836000 | 55600 | 55700 | 55700 | 55600 | 227 |
| 387 | 20240709 | 122600 | 25092206300 | 55700 | 55600 | 55700 | 55500 | 386 |
| 388 | 20240709 | 122500 | 25070727800 | 55600 | 55600 | 55600 | 55500 | 123 |
| 389 | 20240709 | 122400 | 25063893200 | 55600 | 55600 | 55700 | 55500 | 1173 |
| 390 | 20240709 | 122300 | 24998669200 | 55600 | 55600 | 55600 | 55500 | 440 |
| 391 | 20240709 | 122200 | 24974217000 | 55500 | 55600 | 55600 | 55500 | 2055 |
| 392 | 20240709 | 122100 | 24859990800 | 55600 | 55500 | 55600 | 55500 | 632 |
| 393 | 20240709 | 122000 | 24824883800 | 55500 | 55600 | 55600 | 55500 | 103 |
| 394 | 20240709 | 121900 | 24819161900 | 55500 | 55600 | 55600 | 55500 | 2163 |
| 395 | 20240709 | 121800 | 24699077000 | 55600 | 55500 | 55600 | 55500 | 402 |
| 396 | 20240709 | 121700 | 24676745100 | 55500 | 55600 | 55600 | 55500 | 377 |
| 397 | 20240709 | 121600 | 24655801700 | 55500 | 55500 | 55600 | 55500 | 327 |
| 398 | 20240709 | 121500 | 24637650100 | 55600 | 55600 | 55600 | 55500 | 589 |
| 399 | 20240709 | 121400 | 24604930400 | 55500 | 55600 | 55600 | 55500 | 322 |
| 400 | 20240709 | 121300 | 24587037300 | 55600 | 55600 | 55700 | 55500 | 932 |
| 401 | 20240709 | 121200 | 24535221000 | 55600 | 55600 | 55600 | 55600 | 138 |
| 402 | 20240709 | 121100 | 24527548200 | 55600 | 55500 | 55700 | 55500 | 557 |
| 403 | 20240709 | 121000 | 24496573500 | 55600 | 55500 | 55600 | 55500 | 844 |
| 404 | 20240709 | 120900 | 24449656700 | 55600 | 55500 | 55600 | 55500 | 1216 |
| 405 | 20240709 | 120800 | 24382118500 | 55500 | 55500 | 55600 | 55500 | 1427 |
| 406 | 20240709 | 120700 | 24302908700 | 55600 | 55600 | 55600 | 55500 | 1892 |
| 407 | 20240709 | 120600 | 24197749900 | 55600 | 55600 | 55700 | 55500 | 2836 |
| 408 | 20240709 | 120500 | 24040097400 | 55600 | 55600 | 55700 | 55600 | 279 |
| 409 | 20240709 | 120400 | 24024582400 | 55700 | 55600 | 55700 | 55600 | 245 |
| 410 | 20240709 | 120300 | 24010958400 | 55700 | 55800 | 55800 | 55600 | 1649 |
| 411 | 20240709 | 120200 | 23919230800 | 55700 | 55700 | 55700 | 55600 | 671 |
| 412 | 20240709 | 120100 | 23881861300 | 55700 | 55600 | 55700 | 55600 | 372 |
| 413 | 20240709 | 120000 | 23861144600 | 55700 | 55800 | 55800 | 55600 | 1199 |
| 414 | 20240709 | 115900 | 23794364800 | 55800 | 55800 | 55900 | 55700 | 1861 |
| 415 | 20240709 | 115800 | 23690527200 | 55800 | 55900 | 56000 | 55800 | 976 |
| 416 | 20240709 | 115700 | 23635960700 | 55900 | 55900 | 56000 | 55900 | 620 |
| 417 | 20240709 | 115600 | 23601281500 | 56000 | 56000 | 56000 | 55900 | 1077 |
| 418 | 20240709 | 115500 | 23541056200 | 56000 | 55900 | 56000 | 55900 | 615 |
| 419 | 20240709 | 115400 | 23506632500 | 55900 | 55900 | 56000 | 55900 | 1079 |
| 420 | 20240709 | 115300 | 23446313700 | 55900 | 56000 | 56000 | 55900 | 554 |
| 421 | 20240709 | 115200 | 23415317800 | 55900 | 56000 | 56000 | 55900 | 1880 |
| 422 | 20240709 | 115100 | 23310065500 | 56000 | 56100 | 56100 | 56000 | 863 |
| 423 | 20240709 | 115000 | 23261704400 | 56100 | 56100 | 56100 | 56000 | 1547 |
| 424 | 20240709 | 114900 | 23175029800 | 56000 | 56000 | 56100 | 56000 | 1021 |
| 425 | 20240709 | 114800 | 23117792300 | 56000 | 56000 | 56100 | 56000 | 647 |
| 426 | 20240709 | 114700 | 23081534900 | 56100 | 56000 | 56100 | 56000 | 470 |
| 427 | 20240709 | 114600 | 23055202900 | 56100 | 56100 | 56200 | 56100 | 2300 |
| 428 | 20240709 | 114500 | 22926156900 | 56100 | 56200 | 56200 | 56100 | 855 |
| 429 | 20240709 | 114400 | 22878147000 | 56100 | 56100 | 56200 | 56000 | 1338 |
| 430 | 20240709 | 114300 | 22803030400 | 56100 | 56000 | 56100 | 56000 | 4901 |
| 431 | 20240709 | 114200 | 22528097000 | 56100 | 56000 | 56100 | 56000 | 570 |
| 432 | 20240709 | 114100 | 22496140600 | 56000 | 56000 | 56100 | 56000 | 946 |
| 433 | 20240709 | 114000 | 22443087500 | 56100 | 56000 | 56100 | 56000 | 1032 |
| 434 | 20240709 | 113900 | 22385251600 | 56000 | 56100 | 56100 | 56000 | 1029 |
| 435 | 20240709 | 113800 | 22327585500 | 56000 | 56100 | 56100 | 56000 | 785 |
| 436 | 20240709 | 113700 | 22283586400 | 56000 | 56000 | 56100 | 56000 | 517 |
| 437 | 20240709 | 113600 | 22254614600 | 56100 | 56100 | 56100 | 56000 | 869 |
| 438 | 20240709 | 113500 | 22205914800 | 56100 | 56100 | 56100 | 56000 | 817 |
| 439 | 20240709 | 113400 | 22160141700 | 56100 | 56100 | 56100 | 56000 | 1148 |
| 440 | 20240709 | 113300 | 22095804500 | 56000 | 56100 | 56100 | 56000 | 604 |
| 441 | 20240709 | 113200 | 22061954500 | 56100 | 56100 | 56100 | 56000 | 876 |
| 442 | 20240709 | 113100 | 22012877100 | 56100 | 55900 | 56100 | 55900 | 12614 |
| 443 | 20240709 | 113000 | 21306942800 | 55900 | 55800 | 55900 | 55800 | 998 |
| 444 | 20240709 | 112900 | 21251176700 | 55800 | 55900 | 55900 | 55800 | 301 |
| 445 | 20240709 | 112800 | 21234356500 | 55800 | 55800 | 55900 | 55700 | 2635 |
| 446 | 20240709 | 112700 | 21087342500 | 55800 | 55700 | 55800 | 55700 | 1754 |
| 447 | 20240709 | 112600 | 20989630600 | 55800 | 55700 | 55800 | 55700 | 573 |
| 448 | 20240709 | 112500 | 20957680400 | 55800 | 55800 | 55900 | 55700 | 891 |
| 449 | 20240709 | 112400 | 20907974100 | 55800 | 55900 | 55900 | 55800 | 1798 |
| 450 | 20240709 | 112300 | 20807632700 | 55900 | 55800 | 55900 | 55800 | 652 |
| 451 | 20240709 | 112200 | 20771196000 | 55800 | 55900 | 55900 | 55800 | 1527 |
| 452 | 20240709 | 112100 | 20685843100 | 55800 | 55900 | 55900 | 55800 | 1209 |
| 453 | 20240709 | 112000 | 20618340300 | 55900 | 55800 | 55900 | 55800 | 700 |
| 454 | 20240709 | 111900 | 20579229800 | 55900 | 55900 | 55900 | 55800 | 620 |
| 455 | 20240709 | 111800 | 20544584700 | 55800 | 55900 | 55900 | 55800 | 1181 |
| 456 | 20240709 | 111700 | 20478586000 | 55800 | 55900 | 55900 | 55800 | 935 |
| 457 | 20240709 | 111600 | 20426331300 | 55900 | 55900 | 56000 | 55900 | 1400 |
| 458 | 20240709 | 111500 | 20348066600 | 55900 | 55900 | 56000 | 55800 | 1807 |
| 459 | 20240709 | 111400 | 20247048300 | 55900 | 55900 | 56000 | 55800 | 5678 |
| 460 | 20240709 | 111300 | 19929549300 | 55800 | 55600 | 55900 | 55600 | 4813 |
| 461 | 20240709 | 111200 | 19661091700 | 55500 | 55500 | 55700 | 55500 | 2248 |
| 462 | 20240709 | 111100 | 19536155700 | 55600 | 55500 | 55600 | 55500 | 341 |
| 463 | 20240709 | 111000 | 19517218700 | 55600 | 55500 | 55600 | 55500 | 324 |
| 464 | 20240709 | 110900 | 19499219900 | 55600 | 55700 | 55700 | 55500 | 2433 |
| 465 | 20240709 | 110800 | 19363984600 | 55600 | 55700 | 55700 | 55600 | 1509 |
| 466 | 20240709 | 110700 | 19280027400 | 55600 | 55600 | 55700 | 55600 | 1078 |
| 467 | 20240709 | 110600 | 19220071800 | 55600 | 55600 | 55700 | 55600 | 120 |
| 468 | 20240709 | 110500 | 19213396500 | 55600 | 55700 | 55700 | 55600 | 193 |
| 469 | 20240709 | 110400 | 19202664600 | 55600 | 55600 | 55700 | 55600 | 531 |
| 470 | 20240709 | 110300 | 19173131700 | 55600 | 55600 | 55700 | 55600 | 310 |
| 471 | 20240709 | 110200 | 19155894700 | 55600 | 55600 | 55700 | 55600 | 461 |
| 472 | 20240709 | 110100 | 19130244200 | 55600 | 55700 | 55700 | 55600 | 496 |
| 473 | 20240709 | 110000 | 19102664700 | 55600 | 55700 | 55700 | 55600 | 171 |
| 474 | 20240709 | 105900 | 19093146800 | 55700 | 55500 | 55700 | 55500 | 1828 |
| 475 | 20240709 | 105800 | 18991509800 | 55600 | 55500 | 55600 | 55500 | 386 |
| 476 | 20240709 | 105700 | 18970061700 | 55500 | 55600 | 55600 | 55500 | 347 |
| 477 | 20240709 | 105600 | 18950799900 | 55600 | 55600 | 55600 | 55500 | 1231 |
| 478 | 20240709 | 105500 | 18882471700 | 55600 | 55600 | 55600 | 55500 | 288 |
| 479 | 20240709 | 105400 | 18866478500 | 55600 | 55400 | 55600 | 55400 | 1587 |
| 480 | 20240709 | 105300 | 18778376300 | 55500 | 55400 | 55500 | 55400 | 4414 |
| 481 | 20240709 | 105200 | 18533430800 | 55400 | 55400 | 55500 | 55400 | 381 |
| 482 | 20240709 | 105100 | 18512317200 | 55400 | 55400 | 55500 | 55400 | 496 |
| 483 | 20240709 | 105000 | 18484838700 | 55400 | 55400 | 55500 | 55400 | 1738 |
| 484 | 20240709 | 104900 | 18388497600 | 55400 | 55400 | 55500 | 55400 | 419 |
| 485 | 20240709 | 104800 | 18365280200 | 55400 | 55400 | 55500 | 55400 | 585 |
| 486 | 20240709 | 104700 | 18332851900 | 55400 | 55600 | 55600 | 55400 | 4872 |
| 487 | 20240709 | 104600 | 18062474100 | 55600 | 55600 | 55600 | 55500 | 885 |
| 488 | 20240709 | 104500 | 18013338600 | 55500 | 55800 | 55800 | 55500 | 3639 |
| 489 | 20240709 | 104400 | 17810843400 | 55700 | 55700 | 55800 | 55700 | 446 |
| 490 | 20240709 | 104300 | 17785970500 | 55700 | 55700 | 55800 | 55700 | 628 |
| 491 | 20240709 | 104200 | 17750965000 | 55700 | 55800 | 55800 | 55700 | 620 |
| 492 | 20240709 | 104100 | 17716423700 | 55800 | 55800 | 55800 | 55700 | 2495 |
| 493 | 20240709 | 104000 | 17577288000 | 55800 | 55600 | 55800 | 55600 | 943 |
| 494 | 20240709 | 103900 | 17524768700 | 55600 | 55600 | 55700 | 55600 | 3164 |
| 495 | 20240709 | 103800 | 17348682000 | 55600 | 55600 | 55700 | 55600 | 512 |
| 496 | 20240709 | 103700 | 17320204300 | 55600 | 55500 | 55600 | 55500 | 784 |
| 497 | 20240709 | 103600 | 17276633100 | 55500 | 55600 | 55600 | 55500 | 329 |
| 498 | 20240709 | 103500 | 17258350900 | 55600 | 55500 | 55600 | 55500 | 1003 |
| 499 | 20240709 | 103400 | 17202611300 | 55600 | 55600 | 55600 | 55500 | 168 |
| 500 | 20240709 | 103300 | 17193283200 | 55500 | 55600 | 55600 | 55500 | 1192 |
| 501 | 20240709 | 103200 | 17127092200 | 55600 | 55600 | 55700 | 55500 | 842 |
| 502 | 20240709 | 103100 | 17080278400 | 55600 | 55700 | 55700 | 55600 | 904 |
| 503 | 20240709 | 103000 | 17030008200 | 55600 | 55600 | 55600 | 55500 | 992 |
| 504 | 20240709 | 102900 | 16974861500 | 55600 | 55700 | 55800 | 55600 | 1824 |
| 505 | 20240709 | 102800 | 16873360700 | 55800 | 55700 | 55800 | 55600 | 2657 |
| 506 | 20240709 | 102700 | 16725405500 | 55700 | 55500 | 55700 | 55500 | 1259 |
| 507 | 20240709 | 102600 | 16655417300 | 55500 | 55600 | 55600 | 55500 | 676 |
| 508 | 20240709 | 102500 | 16617839800 | 55600 | 55500 | 55600 | 55500 | 1246 |
| 509 | 20240709 | 102400 | 16548683900 | 55500 | 55600 | 55600 | 55400 | 287 |
| 510 | 20240709 | 102300 | 16532755500 | 55400 | 55500 | 55600 | 55400 | 876 |
| 511 | 20240709 | 102200 | 16484139100 | 55600 | 55600 | 55700 | 55500 | 789 |
| 512 | 20240709 | 102100 | 16440268000 | 55600 | 55600 | 55700 | 55500 | 2720 |
| 513 | 20240709 | 102000 | 16289133900 | 55500 | 55500 | 55600 | 55500 | 1490 |
| 514 | 20240709 | 101900 | 16206435800 | 55400 | 55400 | 55500 | 55400 | 2460 |
| 515 | 20240709 | 101800 | 16070117000 | 55500 | 55400 | 55500 | 55400 | 847 |
| 516 | 20240709 | 101700 | 16023186700 | 55400 | 55400 | 55500 | 55400 | 1285 |
| 517 | 20240709 | 101600 | 15951950700 | 55400 | 55500 | 55500 | 55400 | 1367 |
| 518 | 20240709 | 101500 | 15876212800 | 55400 | 55400 | 55500 | 55400 | 1451 |
| 519 | 20240709 | 101400 | 15795821100 | 55400 | 55400 | 55500 | 55400 | 924 |
| 520 | 20240709 | 101300 | 15744610600 | 55400 | 55400 | 55500 | 55300 | 3224 |
| 521 | 20240709 | 101200 | 15566005800 | 55400 | 55300 | 55400 | 55300 | 1435 |
| 522 | 20240709 | 101100 | 15486631900 | 55400 | 55300 | 55400 | 55200 | 2100 |
| 523 | 20240709 | 101000 | 15370505400 | 55300 | 55300 | 55400 | 55300 | 6618 |
| 524 | 20240709 | 100900 | 15004523600 | 55400 | 55400 | 55400 | 55300 | 1747 |
| 525 | 20240709 | 100800 | 14907904100 | 55400 | 55400 | 55500 | 55300 | 4180 |
| 526 | 20240709 | 100700 | 14676332200 | 55400 | 55500 | 55600 | 55400 | 10436 |
| 527 | 20240709 | 100600 | 14097956900 | 55500 | 55500 | 55600 | 55500 | 4318 |
| 528 | 20240709 | 100500 | 13858304600 | 55500 | 55600 | 55600 | 55500 | 913 |
| 529 | 20240709 | 100400 | 13807556500 | 55500 | 55600 | 55600 | 55500 | 596 |
| 530 | 20240709 | 100300 | 13774456400 | 55600 | 55600 | 55600 | 55500 | 204 |
| 531 | 20240709 | 100200 | 13763131000 | 55600 | 55600 | 55600 | 55500 | 631 |
| 532 | 20240709 | 100100 | 13728068100 | 55600 | 55600 | 55600 | 55500 | 1681 |
| 533 | 20240709 | 100000 | 13634749500 | 55500 | 55600 | 55700 | 55500 | 1311 |
| 534 | 20240709 | 095900 | 13561855100 | 55700 | 55500 | 55700 | 55500 | 992 |
| 535 | 20240709 | 095800 | 13506710600 | 55500 | 55600 | 55700 | 55500 | 823 |
| 536 | 20240709 | 095700 | 13460990400 | 55600 | 55800 | 55800 | 55500 | 5605 |
| 537 | 20240709 | 095600 | 13149103800 | 55800 | 55700 | 55800 | 55600 | 3308 |
| 538 | 20240709 | 095500 | 12964907700 | 55600 | 55600 | 55700 | 55600 | 362 |
| 539 | 20240709 | 095400 | 12944768400 | 55600 | 55600 | 55600 | 55500 | 1006 |
| 540 | 20240709 | 095300 | 12888855300 | 55600 | 55600 | 55600 | 55500 | 478 |
| 541 | 20240709 | 095200 | 12862291000 | 55500 | 55500 | 55600 | 55500 | 929 |
| 542 | 20240709 | 095100 | 12810707700 | 55600 | 55500 | 55600 | 55500 | 846 |
| 543 | 20240709 | 095000 | 12763700500 | 55600 | 55600 | 55700 | 55500 | 3359 |
| 544 | 20240709 | 094900 | 12576939100 | 55600 | 55500 | 55600 | 55500 | 2156 |
| 545 | 20240709 | 094800 | 12457260600 | 55600 | 55600 | 55600 | 55500 | 1005 |
| 546 | 20240709 | 094700 | 12401445000 | 55600 | 55600 | 55700 | 55500 | 1503 |
| 547 | 20240709 | 094600 | 12317952500 | 55600 | 55600 | 55700 | 55600 | 502 |
| 548 | 20240709 | 094500 | 12290037500 | 55600 | 55500 | 55700 | 55500 | 1124 |
| 549 | 20240709 | 094400 | 12227582000 | 55500 | 55600 | 55600 | 55500 | 747 |
| 550 | 20240709 | 094300 | 12186075200 | 55600 | 55600 | 55600 | 55500 | 2349 |
| 551 | 20240709 | 094200 | 12055604200 | 55600 | 55600 | 55700 | 55500 | 2741 |
| 552 | 20240709 | 094100 | 11903234400 | 55600 | 55700 | 55700 | 55600 | 1319 |
| 553 | 20240709 | 094000 | 11829876200 | 55600 | 55700 | 55800 | 55600 | 1992 |
| 554 | 20240709 | 093900 | 11718930100 | 55600 | 55600 | 55700 | 55500 | 810 |
| 555 | 20240709 | 093800 | 11673871400 | 55500 | 55600 | 55700 | 55500 | 1706 |
| 556 | 20240709 | 093700 | 11579095200 | 55600 | 55400 | 55700 | 55400 | 7487 |
| 557 | 20240709 | 093600 | 11163490400 | 55400 | 55400 | 55600 | 55300 | 5168 |
| 558 | 20240709 | 093500 | 10877047100 | 55400 | 55500 | 55500 | 55400 | 2559 |
| 559 | 20240709 | 093400 | 10735187400 | 55500 | 55500 | 55600 | 55400 | 11230 |
| 560 | 20240709 | 093300 | 10111936500 | 55500 | 55600 | 55700 | 55500 | 6431 |
| 561 | 20240709 | 093200 | 9754448400 | 55600 | 55800 | 55800 | 55600 | 1367 |
| 562 | 20240709 | 093100 | 9678307800 | 55800 | 55800 | 55900 | 55700 | 1561 |
| 563 | 20240709 | 093000 | 9591226000 | 55700 | 55800 | 55900 | 55700 | 3534 |
| 564 | 20240709 | 092900 | 9394233600 | 55900 | 55800 | 55900 | 55800 | 2860 |
| 565 | 20240709 | 092800 | 9234521200 | 55900 | 55800 | 55900 | 55800 | 693 |
| 566 | 20240709 | 092700 | 9195833600 | 55900 | 55800 | 55900 | 55800 | 841 |
| 567 | 20240709 | 092600 | 9148877700 | 55800 | 55800 | 55800 | 55700 | 1718 |
| 568 | 20240709 | 092500 | 9053023100 | 55800 | 55700 | 55800 | 55600 | 1305 |
| 569 | 20240709 | 092400 | 8980400800 | 55700 | 55600 | 55700 | 55500 | 4256 |
| 570 | 20240709 | 092300 | 8743677700 | 55500 | 55500 | 55600 | 55500 | 4324 |
| 571 | 20240709 | 092200 | 8503381600 | 55600 | 55700 | 55700 | 55500 | 6752 |
| 572 | 20240709 | 092100 | 8127956700 | 55600 | 55800 | 55800 | 55600 | 5932 |
| 573 | 20240709 | 092000 | 7797323600 | 55800 | 55900 | 55900 | 55800 | 1046 |
| 574 | 20240709 | 091900 | 7738874500 | 55900 | 55900 | 55900 | 55800 | 2061 |
| 575 | 20240709 | 091800 | 7623779200 | 56000 | 55900 | 56000 | 55800 | 2257 |
| 576 | 20240709 | 091700 | 7497475300 | 55800 | 55800 | 56000 | 55800 | 1974 |
| 577 | 20240709 | 091600 | 7387138700 | 55900 | 55900 | 56000 | 55800 | 7310 |
| 578 | 20240709 | 091500 | 6978651200 | 56000 | 55800 | 56100 | 55700 | 3604 |
| 579 | 20240709 | 091400 | 6777127500 | 55700 | 55700 | 55700 | 55600 | 1730 |
| 580 | 20240709 | 091300 | 6680848900 | 55600 | 55600 | 55700 | 55500 | 5700 |
| 581 | 20240709 | 091200 | 6363902100 | 55600 | 55700 | 55700 | 55600 | 4671 |
| 582 | 20240709 | 091100 | 6104092500 | 55600 | 55700 | 55700 | 55600 | 6023 |
| 583 | 20240709 | 091000 | 5769134400 | 55600 | 55800 | 56000 | 55600 | 8818 |
| 584 | 20240709 | 090900 | 5277398700 | 55800 | 56100 | 56100 | 55800 | 9424 |
| 585 | 20240709 | 090800 | 4750339900 | 56100 | 55900 | 56200 | 55900 | 4517 |
| 586 | 20240709 | 090700 | 4497032400 | 55900 | 56000 | 56000 | 55900 | 2731 |
| 587 | 20240709 | 090600 | 4344246700 | 56000 | 55800 | 56000 | 55800 | 5550 |
| 588 | 20240709 | 090500 | 4034193100 | 55900 | 55900 | 55900 | 55800 | 2821 |
| 589 | 20240709 | 090400 | 3876748900 | 55900 | 56100 | 56100 | 55700 | 12674 |
| 590 | 20240709 | 090300 | 3168023200 | 56100 | 56300 | 56300 | 56000 | 6145 |
| 591 | 20240709 | 090200 | 2823113500 | 56300 | 56300 | 56400 | 56200 | 6227 |
| 592 | 20240709 | 090100 | 2472443900 | 56300 | 56000 | 56400 | 55900 | 20103 |
| 593 | 20240709 | 090000 | 1341707000 | 56000 | 56200 | 56300 | 55800 | 23887 |