33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 3 | 20240712 | 185000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240712 | 184900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240712 | 184800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240712 | 184700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240712 | 184600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240712 | 184500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240712 | 184400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240712 | 184300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240712 | 184200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240712 | 184100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240712 | 184000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240712 | 183900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240712 | 183800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240712 | 183700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240712 | 183600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240712 | 183500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240712 | 183400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240712 | 183300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240712 | 183200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240712 | 183100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240712 | 183000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240712 | 182900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240712 | 182800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240712 | 182700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240712 | 182600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240712 | 182500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240712 | 182400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240712 | 182300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240712 | 182200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240712 | 182100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 33 | 20240712 | 182000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240712 | 181900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240712 | 181800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240712 | 181700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240712 | 181600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240712 | 181500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240712 | 181400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240712 | 181300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240712 | 181200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240712 | 181100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240712 | 181000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240712 | 180900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240712 | 180800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240712 | 180700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240712 | 180600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240712 | 180500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240712 | 180400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240712 | 180300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240712 | 180200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240712 | 180100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240712 | 180000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240712 | 175900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240712 | 175800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240712 | 175700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240712 | 175600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240712 | 175500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240712 | 175400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240712 | 175300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240712 | 175200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240712 | 175100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 63 | 20240712 | 175000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240712 | 174900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240712 | 174800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240712 | 174700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240712 | 174600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240712 | 174500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240712 | 174400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240712 | 174300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240712 | 174200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240712 | 174100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240712 | 174000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240712 | 173900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240712 | 173800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240712 | 173700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240712 | 173600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240712 | 173500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240712 | 173400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240712 | 173300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240712 | 173200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240712 | 173100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240712 | 173000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240712 | 172900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240712 | 172800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240712 | 172700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240712 | 172600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240712 | 172500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240712 | 172400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240712 | 172300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240712 | 172200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240712 | 172100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 93 | 20240712 | 172000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240712 | 171900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240712 | 171800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240712 | 171700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240712 | 171600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240712 | 171500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240712 | 171400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240712 | 171300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240712 | 171200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240712 | 171100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240712 | 171000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240712 | 170900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240712 | 170800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240712 | 170700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240712 | 170600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240712 | 170500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240712 | 170400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240712 | 170300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240712 | 170200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240712 | 170100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240712 | 170000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240712 | 165900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240712 | 165800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240712 | 165700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240712 | 165600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240712 | 165500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240712 | 165400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240712 | 165300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240712 | 165200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240712 | 165100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 123 | 20240712 | 165000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240712 | 164900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240712 | 164800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240712 | 164700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240712 | 164600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240712 | 164500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240712 | 164400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240712 | 164300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240712 | 164200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240712 | 164100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240712 | 164000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240712 | 163900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240712 | 163800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240712 | 163700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240712 | 163600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240712 | 163500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240712 | 163400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240712 | 163300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240712 | 163200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240712 | 163100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240712 | 163000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240712 | 162900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240712 | 162800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240712 | 162700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240712 | 162600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240712 | 162500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240712 | 162400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240712 | 162300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240712 | 162200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240712 | 162100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 153 | 20240712 | 162000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240712 | 161900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240712 | 161800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240712 | 161700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240712 | 161600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240712 | 161500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240712 | 161400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240712 | 161300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240712 | 161200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240712 | 161100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240712 | 161000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240712 | 160900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240712 | 160800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240712 | 160700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240712 | 160600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240712 | 160500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240712 | 160400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240712 | 160300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240712 | 160200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240712 | 160100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240712 | 160000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240712 | 155900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240712 | 155800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240712 | 155700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240712 | 155600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240712 | 155500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240712 | 155400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240712 | 155300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240712 | 155200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240712 | 155100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 183 | 20240712 | 155000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240712 | 154900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240712 | 154800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240712 | 154700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240712 | 154600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240712 | 154500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240712 | 154400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240712 | 154300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240712 | 154200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240712 | 154100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240712 | 154000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240712 | 153900 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240712 | 153800 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240712 | 153700 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240712 | 153600 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240712 | 153500 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240712 | 153400 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240712 | 153300 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240712 | 153200 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240712 | 153100 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240712 | 153000 | 123621747600 | 53100 | 53100 | 53100 | 53100 | 48931 |
| 204 | 20240712 | 152900 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240712 | 152800 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240712 | 152700 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240712 | 152600 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240712 | 152500 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240712 | 152400 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240712 | 152300 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240712 | 152200 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240712 | 152100 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 213 | 20240712 | 152000 | 121023511500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240712 | 151900 | 121023511500 | 53100 | 53000 | 53100 | 52900 | 16777 |
| 215 | 20240712 | 151800 | 120135260600 | 52900 | 53000 | 53100 | 52900 | 12430 |
| 216 | 20240712 | 151700 | 119476523100 | 53000 | 53000 | 53100 | 53000 | 7877 |
| 217 | 20240712 | 151600 | 119058796700 | 53000 | 53000 | 53100 | 53000 | 5463 |
| 218 | 20240712 | 151500 | 118769127400 | 53000 | 53100 | 53200 | 53000 | 12879 |
| 219 | 20240712 | 151400 | 118085315600 | 53100 | 53100 | 53200 | 53100 | 4766 |
| 220 | 20240712 | 151300 | 117832007900 | 53100 | 53300 | 53300 | 53100 | 15896 |
| 221 | 20240712 | 151200 | 116986204100 | 53300 | 53300 | 53400 | 53200 | 4393 |
| 222 | 20240712 | 151100 | 116751975700 | 53400 | 53300 | 53400 | 53300 | 2863 |
| 223 | 20240712 | 151000 | 116599249900 | 53300 | 53400 | 53400 | 53200 | 6114 |
| 224 | 20240712 | 150900 | 116273259800 | 53300 | 53300 | 53400 | 53300 | 4177 |
| 225 | 20240712 | 150800 | 116050472400 | 53300 | 53300 | 53400 | 53300 | 4338 |
| 226 | 20240712 | 150700 | 115818920200 | 53300 | 53300 | 53400 | 53200 | 3138 |
| 227 | 20240712 | 150600 | 115651609900 | 53300 | 53300 | 53400 | 53200 | 3109 |
| 228 | 20240712 | 150500 | 115485805200 | 53300 | 53400 | 53400 | 53200 | 2924 |
| 229 | 20240712 | 150400 | 115329969600 | 53300 | 53300 | 53400 | 53200 | 3810 |
| 230 | 20240712 | 150300 | 115126816000 | 53300 | 53400 | 53400 | 53300 | 3383 |
| 231 | 20240712 | 150200 | 114946326000 | 53400 | 53400 | 53400 | 53300 | 2434 |
| 232 | 20240712 | 150100 | 114816471400 | 53400 | 53300 | 53400 | 53200 | 3206 |
| 233 | 20240712 | 150000 | 114645522400 | 53200 | 53300 | 53400 | 53200 | 3381 |
| 234 | 20240712 | 145900 | 114465435400 | 53200 | 53200 | 53400 | 53200 | 2581 |
| 235 | 20240712 | 145800 | 114327917900 | 53300 | 53200 | 53300 | 53200 | 1867 |
| 236 | 20240712 | 145700 | 114228491700 | 53300 | 53300 | 53300 | 53200 | 2843 |
| 237 | 20240712 | 145600 | 114077109100 | 53300 | 53200 | 53300 | 53200 | 2988 |
| 238 | 20240712 | 145500 | 113918052500 | 53300 | 53200 | 53400 | 53200 | 2414 |
| 239 | 20240712 | 145400 | 113789478200 | 53200 | 53300 | 53400 | 53200 | 3418 |
| 240 | 20240712 | 145300 | 113607475000 | 53300 | 53300 | 53400 | 53200 | 2000 |
| 241 | 20240712 | 145200 | 113500848600 | 53300 | 53200 | 53400 | 53200 | 3311 |
| 242 | 20240712 | 145100 | 113324477900 | 53200 | 53400 | 53500 | 53200 | 8281 |
| 243 | 20240712 | 145000 | 112882701700 | 53400 | 53400 | 53500 | 53400 | 2237 |
| 244 | 20240712 | 144900 | 112763151000 | 53500 | 53400 | 53500 | 53400 | 1053 |
| 245 | 20240712 | 144800 | 112706890100 | 53400 | 53300 | 53500 | 53300 | 3359 |
| 246 | 20240712 | 144700 | 112527646100 | 53400 | 53300 | 53500 | 53300 | 1453 |
| 247 | 20240712 | 144600 | 112450072700 | 53400 | 53300 | 53500 | 53300 | 2182 |
| 248 | 20240712 | 144500 | 112333562000 | 53300 | 53300 | 53400 | 53300 | 4384 |
| 249 | 20240712 | 144400 | 112099813400 | 53300 | 53400 | 53500 | 53300 | 1500 |
| 250 | 20240712 | 144300 | 112019734600 | 53400 | 53300 | 53400 | 53300 | 1857 |
| 251 | 20240712 | 144200 | 111920640700 | 53300 | 53300 | 53600 | 53300 | 3249 |
| 252 | 20240712 | 144100 | 111747094300 | 53300 | 53400 | 53500 | 53300 | 1858 |
| 253 | 20240712 | 144000 | 111647876000 | 53300 | 53300 | 53500 | 53300 | 1288 |
| 254 | 20240712 | 143900 | 111579122400 | 53300 | 53400 | 53500 | 53300 | 4019 |
| 255 | 20240712 | 143800 | 111364491900 | 53500 | 53500 | 53600 | 53500 | 4871 |
| 256 | 20240712 | 143700 | 111103765700 | 53500 | 53500 | 53600 | 53500 | 1952 |
| 257 | 20240712 | 143600 | 110999186100 | 53500 | 53400 | 53600 | 53400 | 2165 |
| 258 | 20240712 | 143500 | 110883313100 | 53400 | 53400 | 53500 | 53300 | 2753 |
| 259 | 20240712 | 143400 | 110736108100 | 53400 | 53400 | 53400 | 53300 | 1338 |
| 260 | 20240712 | 143300 | 110664722300 | 53400 | 53300 | 53400 | 53300 | 2726 |
| 261 | 20240712 | 143200 | 110519303300 | 53400 | 53300 | 53400 | 53300 | 1351 |
| 262 | 20240712 | 143100 | 110447221400 | 53400 | 53300 | 53400 | 53300 | 2557 |
| 263 | 20240712 | 143000 | 110310856200 | 53300 | 53300 | 53500 | 53300 | 1470 |
| 264 | 20240712 | 142900 | 110232431400 | 53300 | 53300 | 53400 | 53300 | 2784 |
| 265 | 20240712 | 142800 | 110083916300 | 53400 | 53300 | 53400 | 53300 | 1476 |
| 266 | 20240712 | 142700 | 110005171100 | 53300 | 53200 | 53400 | 53100 | 2616 |
| 267 | 20240712 | 142600 | 109865897700 | 53200 | 53100 | 53200 | 53100 | 2289 |
| 268 | 20240712 | 142500 | 109744280900 | 53100 | 53100 | 53200 | 53100 | 2260 |
| 269 | 20240712 | 142400 | 109624160400 | 53100 | 53200 | 53300 | 53100 | 2491 |
| 270 | 20240712 | 142300 | 109491638300 | 53200 | 53200 | 53300 | 53100 | 1733 |
| 271 | 20240712 | 142200 | 109399369700 | 53200 | 53200 | 53300 | 53100 | 2392 |
| 272 | 20240712 | 142100 | 109272164200 | 53200 | 53200 | 53300 | 53100 | 1744 |
| 273 | 20240712 | 142000 | 109179448300 | 53100 | 53200 | 53300 | 53100 | 3208 |
| 274 | 20240712 | 141900 | 109008730900 | 53300 | 53300 | 53400 | 53200 | 3012 |
| 275 | 20240712 | 141800 | 108848301500 | 53300 | 53200 | 53400 | 53200 | 2264 |
| 276 | 20240712 | 141700 | 108727612800 | 53200 | 53300 | 53400 | 53200 | 3377 |
| 277 | 20240712 | 141600 | 108547632500 | 53400 | 53300 | 53400 | 53300 | 2249 |
| 278 | 20240712 | 141500 | 108427670600 | 53300 | 53200 | 53400 | 53200 | 3136 |
| 279 | 20240712 | 141400 | 108260580100 | 53200 | 53200 | 53300 | 53200 | 2035 |
| 280 | 20240712 | 141300 | 108152191200 | 53200 | 53300 | 53300 | 53200 | 1755 |
| 281 | 20240712 | 141200 | 108058706900 | 53300 | 53200 | 53400 | 53100 | 1874 |
| 282 | 20240712 | 141100 | 107958890100 | 53200 | 53200 | 53300 | 53200 | 2290 |
| 283 | 20240712 | 141000 | 107836992800 | 53300 | 53300 | 53400 | 53200 | 2779 |
| 284 | 20240712 | 140900 | 107688979100 | 53300 | 53300 | 53400 | 53200 | 1851 |
| 285 | 20240712 | 140800 | 107590355400 | 53200 | 53200 | 53300 | 53100 | 2752 |
| 286 | 20240712 | 140700 | 107443847400 | 53100 | 53000 | 53200 | 53000 | 2153 |
| 287 | 20240712 | 140600 | 107329457000 | 53000 | 53000 | 53100 | 53000 | 1820 |
| 288 | 20240712 | 140500 | 107232894900 | 53000 | 53000 | 53200 | 53000 | 2745 |
| 289 | 20240712 | 140400 | 107087231500 | 53000 | 53000 | 53100 | 52900 | 5309 |
| 290 | 20240712 | 140300 | 106805719000 | 53000 | 53000 | 53100 | 53000 | 13042 |
| 291 | 20240712 | 140200 | 106114453400 | 53000 | 53200 | 53200 | 53000 | 14283 |
| 292 | 20240712 | 140100 | 105356256300 | 53200 | 53100 | 53200 | 53100 | 2433 |
| 293 | 20240712 | 140000 | 105226934700 | 53100 | 53200 | 53300 | 53100 | 5936 |
| 294 | 20240712 | 135900 | 104911014800 | 53200 | 53200 | 53300 | 53200 | 2995 |
| 295 | 20240712 | 135800 | 104751560700 | 53300 | 53200 | 53300 | 53200 | 1173 |
| 296 | 20240712 | 135700 | 104689090700 | 53200 | 53300 | 53400 | 53200 | 4863 |
| 297 | 20240712 | 135600 | 104430210900 | 53300 | 53400 | 53400 | 53200 | 2984 |
| 298 | 20240712 | 135500 | 104271088400 | 53300 | 53300 | 53400 | 53200 | 1537 |
| 299 | 20240712 | 135400 | 104189125800 | 53300 | 53300 | 53400 | 53200 | 4634 |
| 300 | 20240712 | 135300 | 103942095900 | 53300 | 53400 | 53500 | 53300 | 5769 |
| 301 | 20240712 | 135200 | 103633961700 | 53400 | 53500 | 53500 | 53400 | 5149 |
| 302 | 20240712 | 135100 | 103358764900 | 53500 | 53500 | 53600 | 53500 | 9356 |
| 303 | 20240712 | 135000 | 102858169500 | 53500 | 53600 | 53700 | 53500 | 3366 |
| 304 | 20240712 | 134900 | 102677732500 | 53600 | 53500 | 53700 | 53500 | 1754 |
| 305 | 20240712 | 134800 | 102583620900 | 53500 | 53500 | 53700 | 53500 | 2878 |
| 306 | 20240712 | 134700 | 102429447500 | 53600 | 53500 | 53700 | 53500 | 1961 |
| 307 | 20240712 | 134600 | 102324336800 | 53600 | 53600 | 53600 | 53500 | 2565 |
| 308 | 20240712 | 134500 | 102186958200 | 53600 | 53500 | 53600 | 53500 | 5372 |
| 309 | 20240712 | 134400 | 101899173100 | 53500 | 53600 | 53700 | 53500 | 6576 |
| 310 | 20240712 | 134300 | 101546835500 | 53600 | 53600 | 53700 | 53600 | 2898 |
| 311 | 20240712 | 134200 | 101391443900 | 53600 | 53600 | 53700 | 53600 | 2707 |
| 312 | 20240712 | 134100 | 101246200000 | 53600 | 53600 | 53700 | 53600 | 2078 |
| 313 | 20240712 | 134000 | 101134768400 | 53700 | 53800 | 53800 | 53600 | 2990 |
| 314 | 20240712 | 133900 | 100974179400 | 53700 | 53800 | 53800 | 53700 | 2930 |
| 315 | 20240712 | 133800 | 100816742900 | 53700 | 53700 | 53800 | 53700 | 1269 |
| 316 | 20240712 | 133700 | 100748543900 | 53700 | 53800 | 53900 | 53700 | 1707 |
| 317 | 20240712 | 133600 | 100656713200 | 53800 | 53700 | 53900 | 53700 | 2599 |
| 318 | 20240712 | 133500 | 100516976900 | 53800 | 53700 | 53800 | 53700 | 1631 |
| 319 | 20240712 | 133400 | 100429275900 | 53700 | 53700 | 53800 | 53700 | 1316 |
| 320 | 20240712 | 133300 | 100358524100 | 53800 | 53700 | 53800 | 53700 | 2379 |
| 321 | 20240712 | 133200 | 100230655900 | 53700 | 53700 | 53800 | 53700 | 2413 |
| 322 | 20240712 | 133100 | 100101021100 | 53700 | 53700 | 53800 | 53700 | 3535 |
| 323 | 20240712 | 133000 | 99911071200 | 53700 | 53800 | 53900 | 53700 | 2240 |
| 324 | 20240712 | 132900 | 99790645400 | 53800 | 53800 | 54000 | 53800 | 2342 |
| 325 | 20240712 | 132800 | 99664485000 | 53900 | 53900 | 53900 | 53800 | 2071 |
| 326 | 20240712 | 132700 | 99552937100 | 53800 | 53900 | 53900 | 53700 | 1650 |
| 327 | 20240712 | 132600 | 99464200000 | 53800 | 53700 | 53900 | 53700 | 2077 |
| 328 | 20240712 | 132500 | 99352509600 | 53700 | 53800 | 53900 | 53700 | 1378 |
| 329 | 20240712 | 132400 | 99278320100 | 53800 | 54000 | 54000 | 53800 | 10377 |
| 330 | 20240712 | 132300 | 98718969600 | 53900 | 54000 | 54000 | 53900 | 1183 |
| 331 | 20240712 | 132200 | 98655142000 | 53900 | 54000 | 54100 | 53900 | 3093 |
| 332 | 20240712 | 132100 | 98488059100 | 54000 | 54100 | 54100 | 54000 | 3931 |
| 333 | 20240712 | 132000 | 98275531000 | 54000 | 54000 | 54100 | 53900 | 3446 |
| 334 | 20240712 | 131900 | 98089418700 | 53900 | 54000 | 54000 | 53900 | 1950 |
| 335 | 20240712 | 131800 | 97984148500 | 54100 | 54000 | 54100 | 53900 | 1890 |
| 336 | 20240712 | 131700 | 97882146600 | 54000 | 54000 | 54100 | 53900 | 1182 |
| 337 | 20240712 | 131600 | 97818321200 | 54000 | 53900 | 54000 | 53900 | 2413 |
| 338 | 20240712 | 131500 | 97688043600 | 53900 | 53900 | 54000 | 53700 | 2574 |
| 339 | 20240712 | 131400 | 97549450400 | 53900 | 53800 | 54000 | 53800 | 2661 |
| 340 | 20240712 | 131300 | 97406023600 | 53800 | 53800 | 53900 | 53700 | 1253 |
| 341 | 20240712 | 131200 | 97338550700 | 53900 | 53800 | 53900 | 53700 | 3578 |
| 342 | 20240712 | 131100 | 97145981200 | 53800 | 53800 | 53900 | 53800 | 2191 |
| 343 | 20240712 | 131000 | 97027911100 | 53800 | 53700 | 53800 | 53600 | 8086 |
| 344 | 20240712 | 130900 | 96593847900 | 53800 | 53900 | 53900 | 53700 | 2893 |
| 345 | 20240712 | 130800 | 96438363200 | 53800 | 53800 | 53900 | 53700 | 1538 |
| 346 | 20240712 | 130700 | 96355630200 | 53800 | 53700 | 53800 | 53700 | 1279 |
| 347 | 20240712 | 130600 | 96286861200 | 53700 | 53800 | 53800 | 53700 | 1759 |
| 348 | 20240712 | 130500 | 96192309400 | 53800 | 53700 | 53800 | 53600 | 1603 |
| 349 | 20240712 | 130400 | 96106247900 | 53700 | 53800 | 53800 | 53600 | 1936 |
| 350 | 20240712 | 130300 | 96002281000 | 53700 | 53600 | 53800 | 53600 | 2365 |
| 351 | 20240712 | 130200 | 95875239100 | 53600 | 53600 | 53700 | 53500 | 6480 |
| 352 | 20240712 | 130100 | 95527933900 | 53700 | 53700 | 53800 | 53600 | 6046 |
| 353 | 20240712 | 130000 | 95203230900 | 53700 | 53800 | 53800 | 53700 | 2073 |
| 354 | 20240712 | 125900 | 95091820000 | 53700 | 53900 | 53900 | 53700 | 2154 |
| 355 | 20240712 | 125800 | 94975916600 | 53800 | 53800 | 53900 | 53800 | 1181 |
| 356 | 20240712 | 125700 | 94912303800 | 53900 | 53800 | 53900 | 53800 | 2896 |
| 357 | 20240712 | 125600 | 94756413700 | 53900 | 53800 | 53900 | 53800 | 2542 |
| 358 | 20240712 | 125500 | 94619534900 | 53800 | 53800 | 54000 | 53800 | 2314 |
| 359 | 20240712 | 125400 | 94494940500 | 53900 | 54000 | 54000 | 53800 | 3736 |
| 360 | 20240712 | 125300 | 94293483500 | 54000 | 54000 | 54100 | 53900 | 3967 |
| 361 | 20240712 | 125200 | 94079156200 | 54000 | 53900 | 54100 | 53900 | 1275 |
| 362 | 20240712 | 125100 | 94010236900 | 54000 | 54000 | 54000 | 53900 | 2846 |
| 363 | 20240712 | 125000 | 93856631700 | 54000 | 53900 | 54000 | 53900 | 801 |
| 364 | 20240712 | 124900 | 93813393500 | 54000 | 53900 | 54100 | 53900 | 1834 |
| 365 | 20240712 | 124800 | 93714372500 | 54000 | 54000 | 54100 | 53900 | 4405 |
| 366 | 20240712 | 124700 | 93476454400 | 54000 | 54100 | 54200 | 54000 | 6840 |
| 367 | 20240712 | 124600 | 93106376900 | 54100 | 54100 | 54200 | 54100 | 1914 |
| 368 | 20240712 | 124500 | 93002655600 | 54100 | 54100 | 54200 | 54100 | 1575 |
| 369 | 20240712 | 124400 | 92917353100 | 54100 | 54200 | 54200 | 54100 | 5266 |
| 370 | 20240712 | 124300 | 92632125200 | 54200 | 54200 | 54200 | 54100 | 1249 |
| 371 | 20240712 | 124200 | 92564440300 | 54100 | 54200 | 54200 | 54100 | 2160 |
| 372 | 20240712 | 124100 | 92447424200 | 54200 | 54100 | 54200 | 54100 | 1912 |
| 373 | 20240712 | 124000 | 92343809900 | 54200 | 54200 | 54200 | 54100 | 1440 |
| 374 | 20240712 | 123900 | 92265802400 | 54200 | 54100 | 54200 | 54100 | 1517 |
| 375 | 20240712 | 123800 | 92183651500 | 54200 | 54200 | 54200 | 54100 | 2555 |
| 376 | 20240712 | 123700 | 92045255900 | 54200 | 54100 | 54200 | 54100 | 2277 |
| 377 | 20240712 | 123600 | 91921875600 | 54100 | 54200 | 54200 | 54100 | 4563 |
| 378 | 20240712 | 123500 | 91674617100 | 54200 | 54200 | 54200 | 54100 | 3797 |
| 379 | 20240712 | 123400 | 91468859800 | 54200 | 54200 | 54200 | 54100 | 1065 |
| 380 | 20240712 | 123300 | 91411166700 | 54200 | 54200 | 54300 | 54100 | 5754 |
| 381 | 20240712 | 123200 | 91099208300 | 54200 | 54000 | 54300 | 54000 | 9047 |
| 382 | 20240712 | 123100 | 90609177800 | 54000 | 54000 | 54100 | 54000 | 1235 |
| 383 | 20240712 | 123000 | 90542398400 | 54000 | 53900 | 54000 | 53800 | 4880 |
| 384 | 20240712 | 122900 | 90279078900 | 53900 | 54000 | 54000 | 53900 | 2129 |
| 385 | 20240712 | 122800 | 90164242300 | 53900 | 53900 | 54000 | 53900 | 1229 |
| 386 | 20240712 | 122700 | 90097917600 | 53900 | 54000 | 54000 | 53900 | 1891 |
| 387 | 20240712 | 122600 | 89995912700 | 53900 | 54100 | 54100 | 53900 | 2001 |
| 388 | 20240712 | 122500 | 89887807800 | 54000 | 54000 | 54100 | 53900 | 1670 |
| 389 | 20240712 | 122400 | 89797621400 | 53900 | 54000 | 54100 | 53900 | 1124 |
| 390 | 20240712 | 122300 | 89736917300 | 54000 | 54000 | 54100 | 53900 | 2163 |
| 391 | 20240712 | 122200 | 89619982300 | 54000 | 53900 | 54100 | 53800 | 3428 |
| 392 | 20240712 | 122100 | 89435069100 | 53900 | 54000 | 54100 | 53900 | 2272 |
| 393 | 20240712 | 122000 | 89312339900 | 54000 | 54000 | 54100 | 53900 | 1976 |
| 394 | 20240712 | 121900 | 89205613500 | 53900 | 54000 | 54000 | 53800 | 1182 |
| 395 | 20240712 | 121800 | 89141840400 | 53900 | 53900 | 54000 | 53900 | 1867 |
| 396 | 20240712 | 121700 | 89041127700 | 54000 | 53800 | 54000 | 53800 | 2761 |
| 397 | 20240712 | 121600 | 88892254700 | 53900 | 53900 | 54000 | 53800 | 3518 |
| 398 | 20240712 | 121500 | 88702682600 | 54000 | 54100 | 54100 | 53900 | 8308 |
| 399 | 20240712 | 121400 | 88253953400 | 54100 | 54000 | 54100 | 54000 | 791 |
| 400 | 20240712 | 121300 | 88211189000 | 54000 | 54100 | 54100 | 54000 | 2121 |
| 401 | 20240712 | 121200 | 88096471400 | 54100 | 54100 | 54200 | 54000 | 2492 |
| 402 | 20240712 | 121100 | 87961724800 | 54100 | 54000 | 54100 | 54000 | 2902 |
| 403 | 20240712 | 121000 | 87804756300 | 54000 | 54000 | 54100 | 53900 | 7594 |
| 404 | 20240712 | 120900 | 87394384900 | 54000 | 53900 | 54000 | 53800 | 1607 |
| 405 | 20240712 | 120800 | 87307678900 | 53900 | 53900 | 54000 | 53900 | 1615 |
| 406 | 20240712 | 120700 | 87220590000 | 53900 | 53800 | 54000 | 53800 | 2048 |
| 407 | 20240712 | 120600 | 87110131600 | 53800 | 53900 | 54000 | 53800 | 1994 |
| 408 | 20240712 | 120500 | 87002640700 | 53800 | 53900 | 54000 | 53800 | 2528 |
| 409 | 20240712 | 120400 | 86866307500 | 53900 | 53900 | 53900 | 53800 | 1973 |
| 410 | 20240712 | 120300 | 86759993500 | 53900 | 53900 | 54000 | 53800 | 1241 |
| 411 | 20240712 | 120200 | 86693108800 | 53900 | 54000 | 54000 | 53900 | 1873 |
| 412 | 20240712 | 120100 | 86592050200 | 54000 | 53800 | 54000 | 53800 | 2643 |
| 413 | 20240712 | 120000 | 86449513800 | 53800 | 53900 | 54000 | 53700 | 2666 |
| 414 | 20240712 | 115900 | 86305967600 | 53900 | 53800 | 54000 | 53700 | 7947 |
| 415 | 20240712 | 115800 | 85878136400 | 53800 | 53900 | 53900 | 53700 | 2314 |
| 416 | 20240712 | 115700 | 85753739000 | 53800 | 53700 | 53900 | 53700 | 1477 |
| 417 | 20240712 | 115600 | 85674244500 | 53700 | 53900 | 53900 | 53700 | 2101 |
| 418 | 20240712 | 115500 | 85561130100 | 53800 | 53800 | 53900 | 53800 | 840 |
| 419 | 20240712 | 115400 | 85515883100 | 53800 | 53900 | 53900 | 53700 | 2811 |
| 420 | 20240712 | 115300 | 85364552200 | 53800 | 53800 | 53900 | 53800 | 1393 |
| 421 | 20240712 | 115200 | 85289530700 | 53800 | 53700 | 53900 | 53700 | 2774 |
| 422 | 20240712 | 115100 | 85140226500 | 53700 | 53900 | 54000 | 53700 | 5030 |
| 423 | 20240712 | 115000 | 84869464400 | 53900 | 54000 | 54000 | 53900 | 1438 |
| 424 | 20240712 | 114900 | 84791849500 | 53900 | 53900 | 54000 | 53800 | 2651 |
| 425 | 20240712 | 114800 | 84648917000 | 53900 | 53900 | 54000 | 53800 | 3880 |
| 426 | 20240712 | 114700 | 84439745100 | 53900 | 53800 | 53900 | 53800 | 7936 |
| 427 | 20240712 | 114600 | 84012064800 | 53800 | 53700 | 53900 | 53700 | 5042 |
| 428 | 20240712 | 114500 | 83740754500 | 53700 | 53700 | 53800 | 53600 | 4725 |
| 429 | 20240712 | 114400 | 83486989800 | 53700 | 53800 | 53800 | 53700 | 1939 |
| 430 | 20240712 | 114300 | 83382728500 | 53700 | 53600 | 53800 | 53600 | 2746 |
| 431 | 20240712 | 114200 | 83235353000 | 53600 | 53900 | 53900 | 53600 | 7033 |
| 432 | 20240712 | 114100 | 82857497000 | 53900 | 53800 | 53900 | 53800 | 1789 |
| 433 | 20240712 | 114000 | 82761092900 | 53800 | 53700 | 53900 | 53700 | 3161 |
| 434 | 20240712 | 113900 | 82590998100 | 53800 | 53700 | 53800 | 53700 | 4845 |
| 435 | 20240712 | 113800 | 82330495400 | 53700 | 53700 | 53800 | 53600 | 1791 |
| 436 | 20240712 | 113700 | 82234348900 | 53700 | 53600 | 53700 | 53600 | 4942 |
| 437 | 20240712 | 113600 | 81969056000 | 53600 | 53600 | 53700 | 53600 | 2496 |
| 438 | 20240712 | 113500 | 81835111100 | 53700 | 53500 | 53700 | 53500 | 2100 |
| 439 | 20240712 | 113400 | 81722542200 | 53600 | 53500 | 53700 | 53500 | 1274 |
| 440 | 20240712 | 113300 | 81654293200 | 53600 | 53600 | 53600 | 53500 | 2900 |
| 441 | 20240712 | 113200 | 81498967500 | 53600 | 53500 | 53600 | 53500 | 1952 |
| 442 | 20240712 | 113100 | 81394427000 | 53500 | 53500 | 53600 | 53500 | 1824 |
| 443 | 20240712 | 113000 | 81296707600 | 53500 | 53500 | 53600 | 53400 | 2615 |
| 444 | 20240712 | 112900 | 81156713900 | 53600 | 53500 | 53600 | 53500 | 1892 |
| 445 | 20240712 | 112800 | 81055389300 | 53600 | 53500 | 53600 | 53400 | 2541 |
| 446 | 20240712 | 112700 | 80919478500 | 53500 | 53500 | 53500 | 53400 | 1369 |
| 447 | 20240712 | 112600 | 80846283900 | 53500 | 53600 | 53600 | 53400 | 2796 |
| 448 | 20240712 | 112500 | 80696612300 | 53600 | 53500 | 53600 | 53400 | 2820 |
| 449 | 20240712 | 112400 | 80545737900 | 53500 | 53400 | 53600 | 53300 | 3711 |
| 450 | 20240712 | 112300 | 80347269100 | 53400 | 53500 | 53500 | 53400 | 3669 |
| 451 | 20240712 | 112200 | 80151200000 | 53500 | 53500 | 53600 | 53300 | 5021 |
| 452 | 20240712 | 112100 | 79882857900 | 53600 | 53500 | 53600 | 53500 | 3074 |
| 453 | 20240712 | 112000 | 79718274800 | 53500 | 53600 | 53600 | 53500 | 2922 |
| 454 | 20240712 | 111900 | 79561782600 | 53600 | 53400 | 53600 | 53400 | 1645 |
| 455 | 20240712 | 111800 | 79473705800 | 53400 | 53400 | 53600 | 53300 | 4018 |
| 456 | 20240712 | 111700 | 79258855400 | 53400 | 53400 | 53500 | 53300 | 1577 |
| 457 | 20240712 | 111600 | 79174581600 | 53400 | 53400 | 53500 | 53200 | 2441 |
| 458 | 20240712 | 111500 | 79044467100 | 53400 | 53400 | 53500 | 53300 | 3260 |
| 459 | 20240712 | 111400 | 78870249300 | 53500 | 53400 | 53500 | 53300 | 3786 |
| 460 | 20240712 | 111300 | 78668113000 | 53300 | 53300 | 53500 | 53200 | 1817 |
| 461 | 20240712 | 111200 | 78571164700 | 53500 | 53300 | 53500 | 53200 | 1669 |
| 462 | 20240712 | 111100 | 78482152900 | 53200 | 53300 | 53400 | 53200 | 4526 |
| 463 | 20240712 | 111000 | 78240939200 | 53300 | 53400 | 53500 | 53300 | 1554 |
| 464 | 20240712 | 110900 | 78157994500 | 53400 | 53400 | 53500 | 53300 | 8880 |
| 465 | 20240712 | 110800 | 77683996800 | 53500 | 53500 | 53500 | 53400 | 3734 |
| 466 | 20240712 | 110700 | 77484268200 | 53500 | 53400 | 53500 | 53400 | 2099 |
| 467 | 20240712 | 110600 | 77372050900 | 53400 | 53400 | 53500 | 53300 | 3142 |
| 468 | 20240712 | 110500 | 77204211400 | 53400 | 53400 | 53500 | 53300 | 3755 |
| 469 | 20240712 | 110400 | 77003707100 | 53400 | 53400 | 53400 | 53300 | 1862 |
| 470 | 20240712 | 110300 | 76904297200 | 53400 | 53400 | 53400 | 53300 | 1634 |
| 471 | 20240712 | 110200 | 76817114200 | 53400 | 53300 | 53400 | 53200 | 2300 |
| 472 | 20240712 | 110100 | 76694461400 | 53200 | 53200 | 53300 | 53200 | 1564 |
| 473 | 20240712 | 110000 | 76611187200 | 53300 | 53200 | 53300 | 53100 | 2191 |
| 474 | 20240712 | 105900 | 76494622700 | 53200 | 53100 | 53200 | 53000 | 1187 |
| 475 | 20240712 | 105800 | 76431557800 | 53100 | 52800 | 53100 | 52800 | 4614 |
| 476 | 20240712 | 105700 | 76187105400 | 52900 | 53000 | 53000 | 52800 | 2476 |
| 477 | 20240712 | 105600 | 76056108000 | 53000 | 52800 | 53000 | 52800 | 1241 |
| 478 | 20240712 | 105500 | 75990486800 | 52800 | 53000 | 53000 | 52800 | 6119 |
| 479 | 20240712 | 105400 | 75667199300 | 53000 | 52900 | 53000 | 52800 | 3984 |
| 480 | 20240712 | 105300 | 75456400200 | 52900 | 53000 | 53100 | 52900 | 10439 |
| 481 | 20240712 | 105200 | 74903478900 | 53000 | 53200 | 53200 | 53000 | 8588 |
| 482 | 20240712 | 105100 | 74447932800 | 53100 | 53200 | 53300 | 53100 | 5564 |
| 483 | 20240712 | 105000 | 74152053500 | 53200 | 53200 | 53300 | 53200 | 1920 |
| 484 | 20240712 | 104900 | 74049802000 | 53200 | 53200 | 53300 | 53200 | 2190 |
| 485 | 20240712 | 104800 | 73933187400 | 53200 | 53300 | 53300 | 53200 | 1158 |
| 486 | 20240712 | 104700 | 73871537500 | 53200 | 53200 | 53300 | 53200 | 2254 |
| 487 | 20240712 | 104600 | 73751481700 | 53200 | 53300 | 53300 | 53200 | 3935 |
| 488 | 20240712 | 104500 | 73542023200 | 53200 | 53400 | 53400 | 53200 | 1696 |
| 489 | 20240712 | 104400 | 73451699200 | 53400 | 53400 | 53400 | 53300 | 3711 |
| 490 | 20240712 | 104300 | 73253784000 | 53400 | 53400 | 53400 | 53300 | 6955 |
| 491 | 20240712 | 104200 | 72882645600 | 53400 | 53500 | 53500 | 53300 | 6470 |
| 492 | 20240712 | 104100 | 72537425700 | 53400 | 53500 | 53600 | 53400 | 4431 |
| 493 | 20240712 | 104000 | 72300367200 | 53500 | 53400 | 53500 | 53400 | 5145 |
| 494 | 20240712 | 103900 | 72025205700 | 53500 | 53400 | 53500 | 53300 | 6375 |
| 495 | 20240712 | 103800 | 71684742600 | 53400 | 53300 | 53400 | 53200 | 5556 |
| 496 | 20240712 | 103700 | 71388479400 | 53300 | 53300 | 53300 | 53200 | 2779 |
| 497 | 20240712 | 103600 | 71240402400 | 53300 | 53200 | 53300 | 53100 | 6899 |
| 498 | 20240712 | 103500 | 70873337400 | 53200 | 53100 | 53200 | 53100 | 3379 |
| 499 | 20240712 | 103400 | 70693773700 | 53100 | 53100 | 53200 | 53100 | 1678 |
| 500 | 20240712 | 103300 | 70604582000 | 53200 | 53100 | 53200 | 53100 | 3595 |
| 501 | 20240712 | 103200 | 70413623500 | 53200 | 53000 | 53200 | 53000 | 1975 |
| 502 | 20240712 | 103100 | 70308783400 | 53100 | 52800 | 53100 | 52800 | 2101 |
| 503 | 20240712 | 103000 | 70197520500 | 52900 | 52900 | 53100 | 52800 | 4610 |
| 504 | 20240712 | 102900 | 69953503600 | 53000 | 53100 | 53100 | 52900 | 7151 |
| 505 | 20240712 | 102800 | 69574421000 | 53100 | 53100 | 53200 | 53000 | 8757 |
| 506 | 20240712 | 102700 | 69109077300 | 53100 | 53000 | 53200 | 53000 | 6872 |
| 507 | 20240712 | 102600 | 68743797900 | 53100 | 53000 | 53100 | 52900 | 3251 |
| 508 | 20240712 | 102500 | 68571402600 | 53000 | 52900 | 53000 | 52900 | 4079 |
| 509 | 20240712 | 102400 | 68355346800 | 53000 | 52700 | 53000 | 52700 | 6171 |
| 510 | 20240712 | 102300 | 68029337200 | 52700 | 52700 | 52800 | 52700 | 4456 |
| 511 | 20240712 | 102200 | 67794460500 | 52700 | 52600 | 52800 | 52600 | 4280 |
| 512 | 20240712 | 102100 | 67569129000 | 52700 | 52700 | 52800 | 52600 | 4184 |
| 513 | 20240712 | 102000 | 67348653900 | 52700 | 52700 | 52800 | 52700 | 2975 |
| 514 | 20240712 | 101900 | 67191778300 | 52700 | 52800 | 52800 | 52700 | 1825 |
| 515 | 20240712 | 101800 | 67095531500 | 52700 | 52800 | 52900 | 52700 | 9994 |
| 516 | 20240712 | 101700 | 66567905700 | 52800 | 53000 | 53000 | 52800 | 7868 |
| 517 | 20240712 | 101600 | 66151711800 | 52900 | 53000 | 53100 | 52900 | 7063 |
| 518 | 20240712 | 101500 | 65777399800 | 53100 | 53100 | 53100 | 52900 | 9533 |
| 519 | 20240712 | 101400 | 65272162400 | 53100 | 53100 | 53100 | 53000 | 6424 |
| 520 | 20240712 | 101300 | 64931363400 | 52900 | 52900 | 53100 | 52800 | 10857 |
| 521 | 20240712 | 101200 | 64356111200 | 52900 | 52900 | 53000 | 52800 | 4648 |
| 522 | 20240712 | 101100 | 64110409100 | 52900 | 53000 | 53000 | 52800 | 9437 |
| 523 | 20240712 | 101000 | 63611278800 | 53000 | 52900 | 53000 | 52900 | 6050 |
| 524 | 20240712 | 100900 | 63290885400 | 52900 | 52800 | 53000 | 52700 | 13933 |
| 525 | 20240712 | 100800 | 62553713100 | 52800 | 52600 | 52800 | 52600 | 6595 |
| 526 | 20240712 | 100700 | 62206167800 | 52700 | 52600 | 52700 | 52500 | 3450 |
| 527 | 20240712 | 100600 | 62024640200 | 52600 | 52600 | 52700 | 52500 | 3470 |
| 528 | 20240712 | 100500 | 61842260700 | 52600 | 52700 | 52800 | 52500 | 3800 |
| 529 | 20240712 | 100400 | 61642423300 | 52600 | 52700 | 52800 | 52600 | 14027 |
| 530 | 20240712 | 100300 | 60904079400 | 52800 | 52700 | 52800 | 52600 | 5816 |
| 531 | 20240712 | 100200 | 60597777200 | 52700 | 52700 | 52800 | 52600 | 9645 |
| 532 | 20240712 | 100100 | 60089690500 | 52700 | 52400 | 52700 | 52300 | 5410 |
| 533 | 20240712 | 100000 | 59805810100 | 52400 | 52200 | 52400 | 52200 | 8553 |
| 534 | 20240712 | 095900 | 59358647300 | 52300 | 52200 | 52400 | 52200 | 13468 |
| 535 | 20240712 | 095800 | 58654839900 | 52300 | 52200 | 52400 | 52200 | 12393 |
| 536 | 20240712 | 095700 | 58007461100 | 52300 | 52200 | 52300 | 52200 | 16046 |
| 537 | 20240712 | 095600 | 57169581400 | 52300 | 52300 | 52400 | 52200 | 11000 |
| 538 | 20240712 | 095500 | 56594644600 | 52300 | 52100 | 52400 | 52100 | 14926 |
| 539 | 20240712 | 095400 | 55815304500 | 52100 | 52200 | 52300 | 52100 | 24430 |
| 540 | 20240712 | 095300 | 54541109000 | 52200 | 52200 | 52300 | 52100 | 24865 |
| 541 | 20240712 | 095200 | 53242765200 | 52200 | 52500 | 52600 | 52200 | 54653 |
| 542 | 20240712 | 095100 | 50379648400 | 52500 | 52600 | 52700 | 52500 | 17603 |
| 543 | 20240712 | 095000 | 49454382200 | 52600 | 52600 | 52800 | 52600 | 15225 |
| 544 | 20240712 | 094900 | 48653043500 | 52600 | 52600 | 52700 | 52600 | 13979 |
| 545 | 20240712 | 094800 | 47917593700 | 52600 | 52600 | 52700 | 52600 | 18272 |
| 546 | 20240712 | 094700 | 46956256400 | 52700 | 52900 | 52900 | 52600 | 25751 |
| 547 | 20240712 | 094600 | 45597841600 | 52900 | 53000 | 53000 | 52800 | 9243 |
| 548 | 20240712 | 094500 | 45108850900 | 53000 | 52900 | 53000 | 52800 | 12051 |
| 549 | 20240712 | 094400 | 44471214100 | 52900 | 53000 | 53100 | 52900 | 37892 |
| 550 | 20240712 | 094300 | 42463500200 | 53000 | 53100 | 53100 | 53000 | 15286 |
| 551 | 20240712 | 094200 | 41653159300 | 53100 | 53100 | 53200 | 53000 | 24703 |
| 552 | 20240712 | 094100 | 40341774400 | 53100 | 53300 | 53300 | 53100 | 20684 |
| 553 | 20240712 | 094000 | 39242108800 | 53300 | 53300 | 53300 | 53200 | 4718 |
| 554 | 20240712 | 093900 | 38990965400 | 53300 | 53300 | 53300 | 53200 | 7363 |
| 555 | 20240712 | 093800 | 38599164100 | 53300 | 53300 | 53400 | 53200 | 10877 |
| 556 | 20240712 | 093700 | 38020068800 | 53300 | 53300 | 53400 | 53300 | 19816 |
| 557 | 20240712 | 093600 | 36963568100 | 53300 | 53500 | 53600 | 53300 | 19633 |
| 558 | 20240712 | 093500 | 35914527400 | 53500 | 53500 | 53600 | 53500 | 5444 |
| 559 | 20240712 | 093400 | 35623208100 | 53600 | 53600 | 53700 | 53500 | 6700 |
| 560 | 20240712 | 093300 | 35264227800 | 53600 | 53700 | 53700 | 53500 | 6216 |
| 561 | 20240712 | 093200 | 34931025300 | 53700 | 53700 | 53800 | 53600 | 4167 |
| 562 | 20240712 | 093100 | 34707320900 | 53800 | 53700 | 53800 | 53600 | 9041 |
| 563 | 20240712 | 093000 | 34222316500 | 53600 | 53800 | 54000 | 53600 | 14364 |
| 564 | 20240712 | 092900 | 33449586500 | 53900 | 53900 | 54000 | 53800 | 7288 |
| 565 | 20240712 | 092800 | 33056827600 | 53900 | 53700 | 53900 | 53600 | 5210 |
| 566 | 20240712 | 092700 | 32776711500 | 53700 | 53600 | 53800 | 53500 | 5113 |
| 567 | 20240712 | 092600 | 32502432600 | 53600 | 53500 | 53600 | 53500 | 3722 |
| 568 | 20240712 | 092500 | 32303157700 | 53600 | 53500 | 53600 | 53500 | 5937 |
| 569 | 20240712 | 092400 | 31985403800 | 53500 | 53400 | 53600 | 53400 | 8713 |
| 570 | 20240712 | 092300 | 31519703500 | 53400 | 53400 | 53500 | 53300 | 9114 |
| 571 | 20240712 | 092200 | 31033050700 | 53400 | 53400 | 53500 | 53300 | 10807 |
| 572 | 20240712 | 092100 | 30455568700 | 53500 | 53500 | 53600 | 53400 | 13581 |
| 573 | 20240712 | 092000 | 29729333400 | 53600 | 53500 | 53700 | 53500 | 9876 |
| 574 | 20240712 | 091900 | 29200462000 | 53600 | 53700 | 53800 | 53500 | 7276 |
| 575 | 20240712 | 091800 | 28810440700 | 53700 | 53700 | 53800 | 53600 | 7183 |
| 576 | 20240712 | 091700 | 28424880500 | 53700 | 53600 | 53800 | 53600 | 5708 |
| 577 | 20240712 | 091600 | 28118613200 | 53600 | 53900 | 54000 | 53500 | 19038 |
| 578 | 20240712 | 091500 | 27096833300 | 53900 | 53900 | 54000 | 53800 | 12018 |
| 579 | 20240712 | 091400 | 26448947100 | 53900 | 53900 | 54100 | 53800 | 15542 |
| 580 | 20240712 | 091300 | 25610029300 | 53900 | 53700 | 53900 | 53500 | 14768 |
| 581 | 20240712 | 091200 | 24816886600 | 53700 | 53500 | 53700 | 53400 | 14710 |
| 582 | 20240712 | 091100 | 24029598800 | 53400 | 53200 | 53500 | 53100 | 17754 |
| 583 | 20240712 | 091000 | 23083573200 | 53300 | 53200 | 53400 | 53100 | 25946 |
| 584 | 20240712 | 090900 | 21703132500 | 53300 | 53100 | 53300 | 53000 | 25501 |
| 585 | 20240712 | 090800 | 20347060900 | 53100 | 53700 | 53700 | 53000 | 89786 |
| 586 | 20240712 | 090700 | 15564638100 | 53700 | 53700 | 53800 | 53600 | 18688 |
| 587 | 20240712 | 090600 | 14561162600 | 53600 | 54000 | 54000 | 53600 | 28504 |
| 588 | 20240712 | 090500 | 13028404600 | 54000 | 54200 | 54300 | 53900 | 56549 |
| 589 | 20240712 | 090400 | 9970010900 | 54200 | 54600 | 54600 | 54200 | 37684 |
| 590 | 20240712 | 090300 | 7922901500 | 54600 | 54800 | 54800 | 54500 | 21413 |
| 591 | 20240712 | 090200 | 6752959200 | 54700 | 54700 | 55000 | 54500 | 20415 |
| 592 | 20240712 | 090100 | 5633511000 | 54700 | 54400 | 54700 | 54300 | 20572 |
| 593 | 20240712 | 090000 | 4513041400 | 54300 | 54500 | 54600 | 54100 | 82564 |