32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 3 | 20240715 | 185000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240715 | 184900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240715 | 184800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240715 | 184700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240715 | 184600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240715 | 184500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240715 | 184400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240715 | 184300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240715 | 184200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240715 | 184100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240715 | 184000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240715 | 183900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240715 | 183800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240715 | 183700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240715 | 183600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240715 | 183500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240715 | 183400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240715 | 183300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240715 | 183200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240715 | 183100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240715 | 183000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240715 | 182900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240715 | 182800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240715 | 182700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240715 | 182600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240715 | 182500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240715 | 182400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240715 | 182300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240715 | 182200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240715 | 182100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 33 | 20240715 | 182000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240715 | 181900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240715 | 181800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240715 | 181700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240715 | 181600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240715 | 181500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240715 | 181400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240715 | 181300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240715 | 181200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240715 | 181100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240715 | 181000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240715 | 180900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240715 | 180800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240715 | 180700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240715 | 180600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240715 | 180500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240715 | 180400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240715 | 180300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240715 | 180200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240715 | 180100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240715 | 180000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240715 | 175900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240715 | 175800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240715 | 175700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240715 | 175600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240715 | 175500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240715 | 175400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240715 | 175300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240715 | 175200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240715 | 175100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 63 | 20240715 | 175000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240715 | 174900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240715 | 174800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240715 | 174700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240715 | 174600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240715 | 174500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240715 | 174400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240715 | 174300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240715 | 174200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240715 | 174100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240715 | 174000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240715 | 173900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240715 | 173800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240715 | 173700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240715 | 173600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240715 | 173500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240715 | 173400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240715 | 173300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240715 | 173200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240715 | 173100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240715 | 173000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240715 | 172900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240715 | 172800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240715 | 172700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240715 | 172600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240715 | 172500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240715 | 172400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240715 | 172300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240715 | 172200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240715 | 172100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 93 | 20240715 | 172000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240715 | 171900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240715 | 171800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240715 | 171700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240715 | 171600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240715 | 171500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240715 | 171400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240715 | 171300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240715 | 171200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240715 | 171100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240715 | 171000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240715 | 170900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240715 | 170800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240715 | 170700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240715 | 170600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240715 | 170500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240715 | 170400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240715 | 170300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240715 | 170200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240715 | 170100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240715 | 170000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240715 | 165900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240715 | 165800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240715 | 165700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240715 | 165600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240715 | 165500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240715 | 165400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240715 | 165300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240715 | 165200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240715 | 165100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 123 | 20240715 | 165000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240715 | 164900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240715 | 164800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240715 | 164700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240715 | 164600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240715 | 164500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240715 | 164400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240715 | 164300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240715 | 164200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240715 | 164100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240715 | 164000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240715 | 163900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240715 | 163800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240715 | 163700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240715 | 163600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240715 | 163500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240715 | 163400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240715 | 163300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240715 | 163200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240715 | 163100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240715 | 163000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240715 | 162900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240715 | 162800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240715 | 162700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240715 | 162600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240715 | 162500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240715 | 162400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240715 | 162300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240715 | 162200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240715 | 162100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 153 | 20240715 | 162000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240715 | 161900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240715 | 161800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240715 | 161700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240715 | 161600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240715 | 161500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240715 | 161400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240715 | 161300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240715 | 161200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240715 | 161100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240715 | 161000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240715 | 160900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240715 | 160800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240715 | 160700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240715 | 160600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240715 | 160500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240715 | 160400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240715 | 160300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240715 | 160200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240715 | 160100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240715 | 160000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240715 | 155900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240715 | 155800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240715 | 155700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240715 | 155600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240715 | 155500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240715 | 155400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240715 | 155300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240715 | 155200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240715 | 155100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 183 | 20240715 | 155000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240715 | 154900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240715 | 154800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240715 | 154700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240715 | 154600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240715 | 154500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240715 | 154400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240715 | 154300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240715 | 154200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240715 | 154100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240715 | 154000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240715 | 153900 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240715 | 153800 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240715 | 153700 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240715 | 153600 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240715 | 153500 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240715 | 153400 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240715 | 153300 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240715 | 153200 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240715 | 153100 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240715 | 153000 | 40617831700 | 52800 | 52800 | 52800 | 52800 | 20293 |
| 204 | 20240715 | 152900 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240715 | 152800 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240715 | 152700 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240715 | 152600 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240715 | 152500 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240715 | 152400 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240715 | 152300 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240715 | 152200 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240715 | 152100 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20240715 | 152000 | 39546361300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240715 | 151900 | 39546361300 | 52800 | 52800 | 52800 | 52700 | 3612 |
| 215 | 20240715 | 151800 | 39355775100 | 52800 | 52800 | 52800 | 52700 | 1812 |
| 216 | 20240715 | 151700 | 39260251900 | 52700 | 52700 | 52700 | 52500 | 4460 |
| 217 | 20240715 | 151600 | 39025453900 | 52600 | 52500 | 52700 | 52500 | 13986 |
| 218 | 20240715 | 151500 | 38290104400 | 52500 | 52600 | 52600 | 52500 | 2461 |
| 219 | 20240715 | 151400 | 38160871600 | 52600 | 52600 | 52700 | 52500 | 6269 |
| 220 | 20240715 | 151300 | 37831204300 | 52600 | 52600 | 52600 | 52500 | 5700 |
| 221 | 20240715 | 151200 | 37531596700 | 52600 | 52600 | 52600 | 52500 | 3636 |
| 222 | 20240715 | 151100 | 37340561100 | 52600 | 52600 | 52700 | 52500 | 2861 |
| 223 | 20240715 | 151000 | 37190178300 | 52600 | 52500 | 52700 | 52500 | 6069 |
| 224 | 20240715 | 150900 | 36871020000 | 52600 | 52700 | 52700 | 52500 | 5165 |
| 225 | 20240715 | 150800 | 36599340800 | 52600 | 52600 | 52700 | 52600 | 2702 |
| 226 | 20240715 | 150700 | 36457133900 | 52600 | 52600 | 52700 | 52600 | 5433 |
| 227 | 20240715 | 150600 | 36171317600 | 52600 | 52600 | 52700 | 52600 | 5952 |
| 228 | 20240715 | 150500 | 35858223800 | 52600 | 52700 | 52800 | 52600 | 1515 |
| 229 | 20240715 | 150400 | 35778447400 | 52700 | 52700 | 52800 | 52600 | 4602 |
| 230 | 20240715 | 150300 | 35535929000 | 52700 | 52700 | 52800 | 52700 | 6229 |
| 231 | 20240715 | 150200 | 35207644800 | 52800 | 52800 | 52800 | 52700 | 1260 |
| 232 | 20240715 | 150100 | 35141181600 | 52700 | 52800 | 52800 | 52700 | 1921 |
| 233 | 20240715 | 150000 | 35039776800 | 52800 | 52800 | 52900 | 52700 | 2352 |
| 234 | 20240715 | 145900 | 34915629600 | 52800 | 52800 | 52900 | 52800 | 1545 |
| 235 | 20240715 | 145800 | 34834011200 | 52800 | 52800 | 52900 | 52800 | 560 |
| 236 | 20240715 | 145700 | 34804434700 | 52900 | 52800 | 52900 | 52800 | 2730 |
| 237 | 20240715 | 145600 | 34660273400 | 52800 | 52900 | 52900 | 52800 | 444 |
| 238 | 20240715 | 145500 | 34636808200 | 52800 | 52900 | 52900 | 52800 | 3368 |
| 239 | 20240715 | 145400 | 34458894400 | 52900 | 53000 | 53000 | 52800 | 1430 |
| 240 | 20240715 | 145300 | 34383230600 | 53000 | 53000 | 53000 | 52900 | 929 |
| 241 | 20240715 | 145200 | 34334059400 | 53000 | 53000 | 53000 | 52900 | 2503 |
| 242 | 20240715 | 145100 | 34201618800 | 52900 | 52900 | 53000 | 52800 | 1896 |
| 243 | 20240715 | 145000 | 34101327400 | 52800 | 52800 | 53000 | 52800 | 2041 |
| 244 | 20240715 | 144900 | 33993519800 | 52800 | 52800 | 53000 | 52800 | 1718 |
| 245 | 20240715 | 144800 | 33902735000 | 52900 | 52900 | 53000 | 52800 | 2169 |
| 246 | 20240715 | 144700 | 33788006200 | 52900 | 52900 | 53000 | 52900 | 596 |
| 247 | 20240715 | 144600 | 33756473800 | 52900 | 52900 | 53000 | 52900 | 508 |
| 248 | 20240715 | 144500 | 33729599700 | 52900 | 52900 | 53000 | 52900 | 778 |
| 249 | 20240715 | 144400 | 33688423300 | 52900 | 53000 | 53000 | 52900 | 623 |
| 250 | 20240715 | 144300 | 33655450500 | 53000 | 52900 | 53000 | 52900 | 1153 |
| 251 | 20240715 | 144200 | 33594454800 | 52900 | 53000 | 53000 | 52900 | 537 |
| 252 | 20240715 | 144100 | 33566016900 | 52900 | 52900 | 53000 | 52900 | 1804 |
| 253 | 20240715 | 144000 | 33470512800 | 53000 | 52900 | 53000 | 52900 | 771 |
| 254 | 20240715 | 143900 | 33429714500 | 52900 | 52900 | 53000 | 52900 | 627 |
| 255 | 20240715 | 143800 | 33396512900 | 53000 | 52900 | 53000 | 52900 | 1334 |
| 256 | 20240715 | 143700 | 33325938600 | 52900 | 52900 | 53000 | 52900 | 614 |
| 257 | 20240715 | 143600 | 33293453800 | 52900 | 52900 | 53000 | 52900 | 559 |
| 258 | 20240715 | 143500 | 33263840700 | 53000 | 52900 | 53000 | 52900 | 1543 |
| 259 | 20240715 | 143400 | 33182212000 | 53000 | 52900 | 53000 | 52900 | 245 |
| 260 | 20240715 | 143300 | 33169242800 | 52900 | 52900 | 53000 | 52900 | 893 |
| 261 | 20240715 | 143200 | 33121993900 | 52900 | 52900 | 53000 | 52900 | 490 |
| 262 | 20240715 | 143100 | 33096050900 | 53000 | 52900 | 53000 | 52900 | 1024 |
| 263 | 20240715 | 143000 | 33041868200 | 52900 | 52900 | 53000 | 52800 | 1367 |
| 264 | 20240715 | 142900 | 32969503100 | 53000 | 52900 | 53000 | 52800 | 1306 |
| 265 | 20240715 | 142800 | 32900422500 | 52800 | 52900 | 52900 | 52800 | 680 |
| 266 | 20240715 | 142700 | 32864501400 | 52900 | 52900 | 52900 | 52800 | 277 |
| 267 | 20240715 | 142600 | 32849872600 | 52800 | 52800 | 52900 | 52700 | 636 |
| 268 | 20240715 | 142500 | 32816315000 | 52800 | 52900 | 52900 | 52700 | 1429 |
| 269 | 20240715 | 142400 | 32740906000 | 52800 | 52800 | 52900 | 52800 | 666 |
| 270 | 20240715 | 142300 | 32705734700 | 52800 | 52800 | 52900 | 52800 | 1304 |
| 271 | 20240715 | 142200 | 32636860900 | 52800 | 52800 | 52900 | 52800 | 1163 |
| 272 | 20240715 | 142100 | 32575414400 | 52800 | 52800 | 52900 | 52800 | 861 |
| 273 | 20240715 | 142000 | 32529952000 | 52900 | 53000 | 53000 | 52800 | 524 |
| 274 | 20240715 | 141900 | 32502238700 | 52900 | 53000 | 53000 | 52800 | 866 |
| 275 | 20240715 | 141800 | 32456437300 | 53000 | 53000 | 53100 | 52900 | 5479 |
| 276 | 20240715 | 141700 | 32166105300 | 53000 | 53000 | 53100 | 53000 | 436 |
| 277 | 20240715 | 141600 | 32142983300 | 53100 | 52900 | 53100 | 52900 | 4333 |
| 278 | 20240715 | 141500 | 31913681500 | 52900 | 52900 | 53000 | 52800 | 2041 |
| 279 | 20240715 | 141400 | 31805706300 | 52900 | 52800 | 52900 | 52700 | 595 |
| 280 | 20240715 | 141300 | 31774288700 | 52800 | 52800 | 52900 | 52700 | 2950 |
| 281 | 20240715 | 141200 | 31618615600 | 52700 | 52800 | 52800 | 52700 | 416 |
| 282 | 20240715 | 141100 | 31596690700 | 52800 | 52700 | 52800 | 52700 | 861 |
| 283 | 20240715 | 141000 | 31551309400 | 52700 | 52700 | 52800 | 52700 | 833 |
| 284 | 20240715 | 140900 | 31507409000 | 52700 | 52600 | 52800 | 52600 | 2191 |
| 285 | 20240715 | 140800 | 31392007400 | 52600 | 52700 | 52700 | 52600 | 3271 |
| 286 | 20240715 | 140700 | 31219647100 | 52800 | 52700 | 52800 | 52700 | 1491 |
| 287 | 20240715 | 140600 | 31141068300 | 52700 | 52700 | 52800 | 52700 | 939 |
| 288 | 20240715 | 140500 | 31091573500 | 52700 | 52700 | 52800 | 52600 | 1576 |
| 289 | 20240715 | 140400 | 31008546300 | 52600 | 52800 | 52800 | 52600 | 698 |
| 290 | 20240715 | 140300 | 30971792900 | 52700 | 52800 | 52800 | 52700 | 3246 |
| 291 | 20240715 | 140200 | 30800635300 | 52700 | 52700 | 52800 | 52700 | 1193 |
| 292 | 20240715 | 140100 | 30737754200 | 52700 | 52800 | 52800 | 52700 | 690 |
| 293 | 20240715 | 140000 | 30701385400 | 52700 | 52800 | 52800 | 52700 | 206 |
| 294 | 20240715 | 135900 | 30690524900 | 52700 | 52700 | 52800 | 52600 | 3379 |
| 295 | 20240715 | 135800 | 30512461600 | 52700 | 52700 | 52800 | 52700 | 612 |
| 296 | 20240715 | 135700 | 30480206500 | 52700 | 52800 | 52800 | 52700 | 2463 |
| 297 | 20240715 | 135600 | 30350391000 | 52700 | 52800 | 52800 | 52700 | 542 |
| 298 | 20240715 | 135500 | 30321803600 | 52700 | 52800 | 52800 | 52700 | 3822 |
| 299 | 20240715 | 135400 | 30120309700 | 52700 | 52800 | 52900 | 52700 | 1582 |
| 300 | 20240715 | 135300 | 30036791400 | 52800 | 52800 | 52900 | 52800 | 1754 |
| 301 | 20240715 | 135200 | 29944179100 | 52800 | 52800 | 52900 | 52800 | 1311 |
| 302 | 20240715 | 135100 | 29874956000 | 52800 | 52800 | 52900 | 52800 | 224 |
| 303 | 20240715 | 135000 | 29863126800 | 52800 | 52800 | 52900 | 52800 | 256 |
| 304 | 20240715 | 134900 | 29849605700 | 52800 | 52800 | 52900 | 52800 | 2753 |
| 305 | 20240715 | 134800 | 29704242500 | 52800 | 52900 | 52900 | 52800 | 2667 |
| 306 | 20240715 | 134700 | 29563402000 | 52800 | 52900 | 53000 | 52800 | 593 |
| 307 | 20240715 | 134600 | 29532035000 | 52900 | 52900 | 53000 | 52900 | 509 |
| 308 | 20240715 | 134500 | 29505106600 | 52900 | 52900 | 53000 | 52900 | 387 |
| 309 | 20240715 | 134400 | 29484613500 | 52900 | 52900 | 53000 | 52900 | 756 |
| 310 | 20240715 | 134300 | 29444617600 | 52900 | 52900 | 53000 | 52900 | 646 |
| 311 | 20240715 | 134200 | 29410441800 | 52900 | 52900 | 53000 | 52900 | 1564 |
| 312 | 20240715 | 134100 | 29327605800 | 52900 | 53000 | 53000 | 52900 | 791 |
| 313 | 20240715 | 134000 | 29285734900 | 53000 | 52900 | 53000 | 52900 | 1847 |
| 314 | 20240715 | 133900 | 29188011200 | 53000 | 52900 | 53000 | 52900 | 1006 |
| 315 | 20240715 | 133800 | 29134702300 | 52900 | 53000 | 53000 | 52900 | 481 |
| 316 | 20240715 | 133700 | 29109251900 | 52900 | 52900 | 53000 | 52900 | 509 |
| 317 | 20240715 | 133600 | 29082324900 | 52900 | 52900 | 53000 | 52900 | 292 |
| 318 | 20240715 | 133500 | 29066873100 | 53000 | 53000 | 53000 | 52900 | 712 |
| 319 | 20240715 | 133400 | 29029185700 | 52900 | 52900 | 53000 | 52900 | 229 |
| 320 | 20240715 | 133300 | 29017065900 | 52900 | 52900 | 53000 | 52800 | 1109 |
| 321 | 20240715 | 133200 | 28958359400 | 52900 | 52900 | 52900 | 52800 | 1248 |
| 322 | 20240715 | 133100 | 28892452500 | 52900 | 52900 | 53000 | 52800 | 2302 |
| 323 | 20240715 | 133000 | 28770738300 | 52900 | 53100 | 53100 | 52900 | 9295 |
| 324 | 20240715 | 132900 | 28278543600 | 53100 | 53000 | 53100 | 53000 | 910 |
| 325 | 20240715 | 132800 | 28230309000 | 53000 | 53000 | 53100 | 53000 | 983 |
| 326 | 20240715 | 132700 | 28178201600 | 53100 | 53100 | 53100 | 53000 | 931 |
| 327 | 20240715 | 132600 | 28128843100 | 53000 | 53000 | 53100 | 53000 | 284 |
| 328 | 20240715 | 132500 | 28113770200 | 53000 | 53100 | 53100 | 53000 | 646 |
| 329 | 20240715 | 132400 | 28079522600 | 53000 | 53200 | 53200 | 53000 | 765 |
| 330 | 20240715 | 132300 | 28038903300 | 53100 | 53100 | 53200 | 53100 | 5044 |
| 331 | 20240715 | 132200 | 27771057700 | 53100 | 53200 | 53200 | 53100 | 611 |
| 332 | 20240715 | 132100 | 27738581100 | 53100 | 53200 | 53300 | 53100 | 1069 |
| 333 | 20240715 | 132000 | 27681725300 | 53100 | 53200 | 53200 | 53100 | 797 |
| 334 | 20240715 | 131900 | 27639370000 | 53100 | 53200 | 53200 | 53100 | 584 |
| 335 | 20240715 | 131800 | 27608333900 | 53100 | 53200 | 53300 | 53100 | 707 |
| 336 | 20240715 | 131700 | 27570737700 | 53200 | 53200 | 53300 | 53100 | 261 |
| 337 | 20240715 | 131600 | 27556855100 | 53100 | 53200 | 53200 | 53100 | 787 |
| 338 | 20240715 | 131500 | 27514991900 | 53100 | 53300 | 53300 | 53100 | 1240 |
| 339 | 20240715 | 131400 | 27449043900 | 53300 | 53200 | 53300 | 53200 | 400 |
| 340 | 20240715 | 131300 | 27427733000 | 53300 | 53300 | 53300 | 53200 | 1033 |
| 341 | 20240715 | 131200 | 27372775200 | 53200 | 53200 | 53300 | 53200 | 1158 |
| 342 | 20240715 | 131100 | 27311151200 | 53200 | 53200 | 53300 | 53200 | 505 |
| 343 | 20240715 | 131000 | 27284280700 | 53200 | 53200 | 53300 | 53100 | 1270 |
| 344 | 20240715 | 130900 | 27216706900 | 53200 | 53100 | 53200 | 53100 | 594 |
| 345 | 20240715 | 130800 | 27185148100 | 53100 | 53200 | 53200 | 53100 | 649 |
| 346 | 20240715 | 130700 | 27150673800 | 53100 | 53200 | 53200 | 53100 | 486 |
| 347 | 20240715 | 130600 | 27124824600 | 53100 | 53100 | 53200 | 53100 | 1127 |
| 348 | 20240715 | 130500 | 27064938100 | 53200 | 53200 | 53200 | 53100 | 1808 |
| 349 | 20240715 | 130400 | 26968869700 | 53100 | 53100 | 53200 | 53100 | 274 |
| 350 | 20240715 | 130300 | 26954301500 | 53200 | 53100 | 53300 | 53100 | 2367 |
| 351 | 20240715 | 130200 | 26828358200 | 53200 | 53200 | 53200 | 53100 | 200 |
| 352 | 20240715 | 130100 | 26817732600 | 53100 | 53200 | 53200 | 53100 | 480 |
| 353 | 20240715 | 130000 | 26792238300 | 53200 | 53100 | 53200 | 53100 | 863 |
| 354 | 20240715 | 125900 | 26746350900 | 53100 | 53100 | 53200 | 53100 | 338 |
| 355 | 20240715 | 125800 | 26728401600 | 53200 | 53300 | 53300 | 53100 | 2468 |
| 356 | 20240715 | 125700 | 26597106200 | 53200 | 53200 | 53300 | 53200 | 770 |
| 357 | 20240715 | 125600 | 26556109900 | 53300 | 53200 | 53300 | 53200 | 541 |
| 358 | 20240715 | 125500 | 26527321600 | 53200 | 53300 | 53300 | 53200 | 597 |
| 359 | 20240715 | 125400 | 26495525200 | 53300 | 53200 | 53300 | 53200 | 970 |
| 360 | 20240715 | 125300 | 26443872400 | 53300 | 53200 | 53300 | 53200 | 701 |
| 361 | 20240715 | 125200 | 26406523000 | 53200 | 53200 | 53300 | 53200 | 776 |
| 362 | 20240715 | 125100 | 26365196000 | 53200 | 53300 | 53300 | 53200 | 625 |
| 363 | 20240715 | 125000 | 26331934000 | 53200 | 53300 | 53300 | 53200 | 194 |
| 364 | 20240715 | 124900 | 26321602600 | 53200 | 53300 | 53400 | 53200 | 2558 |
| 365 | 20240715 | 124800 | 26185274500 | 53300 | 53300 | 53400 | 53300 | 423 |
| 366 | 20240715 | 124700 | 26162713200 | 53400 | 53300 | 53400 | 53300 | 447 |
| 367 | 20240715 | 124600 | 26138867700 | 53300 | 53300 | 53400 | 53200 | 1332 |
| 368 | 20240715 | 124500 | 26067858600 | 53300 | 53300 | 53300 | 53200 | 2527 |
| 369 | 20240715 | 124400 | 25933191100 | 53300 | 53200 | 53300 | 53200 | 602 |
| 370 | 20240715 | 124300 | 25901149200 | 53200 | 53300 | 53300 | 53200 | 633 |
| 371 | 20240715 | 124200 | 25867428900 | 53300 | 53200 | 53300 | 53200 | 567 |
| 372 | 20240715 | 124100 | 25837264200 | 53300 | 53200 | 53300 | 53200 | 747 |
| 373 | 20240715 | 124000 | 25797474200 | 53200 | 53200 | 53300 | 53200 | 213 |
| 374 | 20240715 | 123900 | 25786141100 | 53200 | 53200 | 53300 | 53200 | 883 |
| 375 | 20240715 | 123800 | 25739157000 | 53200 | 53300 | 53300 | 53200 | 413 |
| 376 | 20240715 | 123700 | 25717151400 | 53200 | 53200 | 53300 | 53200 | 662 |
| 377 | 20240715 | 123600 | 25681922500 | 53200 | 53200 | 53300 | 53200 | 213 |
| 378 | 20240715 | 123500 | 25670587700 | 53200 | 53200 | 53300 | 53200 | 563 |
| 379 | 20240715 | 123400 | 25640612700 | 53300 | 53200 | 53300 | 53200 | 496 |
| 380 | 20240715 | 123300 | 25614221000 | 53200 | 53200 | 53300 | 53200 | 1655 |
| 381 | 20240715 | 123200 | 25526168500 | 53200 | 53300 | 53300 | 53200 | 719 |
| 382 | 20240715 | 123100 | 25487913100 | 53200 | 53200 | 53300 | 53200 | 390 |
| 383 | 20240715 | 123000 | 25467136700 | 53200 | 53200 | 53300 | 53200 | 303 |
| 384 | 20240715 | 122900 | 25451004000 | 53200 | 53300 | 53300 | 53200 | 1173 |
| 385 | 20240715 | 122800 | 25388562500 | 53300 | 53200 | 53300 | 53200 | 377 |
| 386 | 20240715 | 122700 | 25368484800 | 53200 | 53200 | 53300 | 53200 | 639 |
| 387 | 20240715 | 122600 | 25334488000 | 53200 | 53200 | 53300 | 53200 | 1038 |
| 388 | 20240715 | 122500 | 25279262900 | 53200 | 53200 | 53300 | 53200 | 925 |
| 389 | 20240715 | 122400 | 25230041000 | 53300 | 53300 | 53300 | 53200 | 407 |
| 390 | 20240715 | 122300 | 25208351800 | 53300 | 53300 | 53300 | 53200 | 339 |
| 391 | 20240715 | 122200 | 25190314600 | 53300 | 53300 | 53300 | 53200 | 2130 |
| 392 | 20240715 | 122100 | 25076870800 | 53300 | 53300 | 53300 | 53200 | 318 |
| 393 | 20240715 | 122000 | 25059935000 | 53200 | 53200 | 53300 | 53200 | 836 |
| 394 | 20240715 | 121900 | 25015444100 | 53200 | 53300 | 53300 | 53200 | 349 |
| 395 | 20240715 | 121800 | 24996868200 | 53200 | 53200 | 53300 | 53200 | 545 |
| 396 | 20240715 | 121700 | 24967856600 | 53200 | 53200 | 53300 | 53200 | 545 |
| 397 | 20240715 | 121600 | 24938851500 | 53200 | 53200 | 53300 | 53200 | 482 |
| 398 | 20240715 | 121500 | 24913188200 | 53300 | 53300 | 53300 | 53200 | 616 |
| 399 | 20240715 | 121400 | 24880407100 | 53200 | 53300 | 53300 | 53200 | 414 |
| 400 | 20240715 | 121300 | 24858369800 | 53300 | 53200 | 53300 | 53200 | 763 |
| 401 | 20240715 | 121200 | 24817757500 | 53200 | 53300 | 53300 | 53200 | 883 |
| 402 | 20240715 | 121100 | 24770748200 | 53200 | 53200 | 53300 | 53100 | 2885 |
| 403 | 20240715 | 121000 | 24617257300 | 53200 | 53200 | 53200 | 53100 | 620 |
| 404 | 20240715 | 120900 | 24584324200 | 53100 | 53200 | 53200 | 53100 | 318 |
| 405 | 20240715 | 120800 | 24567433200 | 53200 | 53100 | 53200 | 53000 | 681 |
| 406 | 20240715 | 120700 | 24531304300 | 53100 | 53100 | 53100 | 53000 | 542 |
| 407 | 20240715 | 120600 | 24502565900 | 53000 | 53100 | 53100 | 53000 | 193 |
| 408 | 20240715 | 120500 | 24492328500 | 53100 | 53100 | 53100 | 53000 | 740 |
| 409 | 20240715 | 120400 | 24453074800 | 53100 | 52900 | 53100 | 52900 | 6416 |
| 410 | 20240715 | 120300 | 24112556700 | 53000 | 53000 | 53000 | 52900 | 740 |
| 411 | 20240715 | 120200 | 24073402900 | 52900 | 52900 | 53000 | 52900 | 780 |
| 412 | 20240715 | 120100 | 24032133200 | 52900 | 52900 | 53000 | 52800 | 738 |
| 413 | 20240715 | 120000 | 23993093400 | 52900 | 52900 | 53000 | 52900 | 1600 |
| 414 | 20240715 | 115900 | 23908448600 | 52900 | 53000 | 53000 | 52900 | 623 |
| 415 | 20240715 | 115800 | 23875453400 | 53000 | 53000 | 53000 | 52900 | 485 |
| 416 | 20240715 | 115700 | 23849790600 | 52900 | 52900 | 53000 | 52900 | 1400 |
| 417 | 20240715 | 115600 | 23775719400 | 52900 | 52900 | 53000 | 52900 | 508 |
| 418 | 20240715 | 115500 | 23748827300 | 52900 | 53000 | 53000 | 52900 | 308 |
| 419 | 20240715 | 115400 | 23732518400 | 52900 | 52900 | 53000 | 52900 | 299 |
| 420 | 20240715 | 115300 | 23716692900 | 52900 | 53000 | 53000 | 52900 | 551 |
| 421 | 20240715 | 115200 | 23687535000 | 52900 | 52900 | 53000 | 52900 | 502 |
| 422 | 20240715 | 115100 | 23660976600 | 53000 | 53000 | 53000 | 52900 | 584 |
| 423 | 20240715 | 115000 | 23630030300 | 53100 | 53100 | 53100 | 53000 | 279 |
| 424 | 20240715 | 114900 | 23615239100 | 53100 | 53000 | 53100 | 53000 | 1291 |
| 425 | 20240715 | 114800 | 23546811800 | 53000 | 53100 | 53100 | 53000 | 741 |
| 426 | 20240715 | 114700 | 23507534000 | 53000 | 53000 | 53100 | 52900 | 351 |
| 427 | 20240715 | 114600 | 23488930100 | 53000 | 53100 | 53100 | 52900 | 1446 |
| 428 | 20240715 | 114500 | 23412307700 | 53100 | 53100 | 53100 | 53000 | 1235 |
| 429 | 20240715 | 114400 | 23346842500 | 53000 | 53100 | 53100 | 53000 | 1192 |
| 430 | 20240715 | 114300 | 23283663200 | 53000 | 53100 | 53100 | 53000 | 1072 |
| 431 | 20240715 | 114200 | 23226839800 | 53000 | 53000 | 53100 | 53000 | 324 |
| 432 | 20240715 | 114100 | 23209665100 | 53000 | 53000 | 53100 | 53000 | 827 |
| 433 | 20240715 | 114000 | 23165827300 | 53000 | 53000 | 53100 | 53000 | 516 |
| 434 | 20240715 | 113900 | 23138443100 | 53000 | 53000 | 53100 | 53000 | 859 |
| 435 | 20240715 | 113800 | 23092905000 | 53100 | 53000 | 53100 | 53000 | 301 |
| 436 | 20240715 | 113700 | 23076943900 | 53000 | 53100 | 53100 | 53000 | 1387 |
| 437 | 20240715 | 113600 | 23003413200 | 53000 | 53100 | 53100 | 53000 | 658 |
| 438 | 20240715 | 113500 | 22968527600 | 53100 | 53100 | 53100 | 53000 | 420 |
| 439 | 20240715 | 113400 | 22946252300 | 53000 | 53000 | 53100 | 53000 | 735 |
| 440 | 20240715 | 113300 | 22907281900 | 53000 | 53000 | 53100 | 53000 | 185 |
| 441 | 20240715 | 113200 | 22897472300 | 53000 | 52900 | 53100 | 52900 | 346 |
| 442 | 20240715 | 113100 | 22879142900 | 53000 | 53000 | 53100 | 53000 | 889 |
| 443 | 20240715 | 113000 | 22832022900 | 53000 | 53100 | 53100 | 53000 | 595 |
| 444 | 20240715 | 112900 | 22800483300 | 53100 | 53000 | 53100 | 53000 | 631 |
| 445 | 20240715 | 112800 | 22767037200 | 53000 | 53100 | 53100 | 53000 | 146 |
| 446 | 20240715 | 112700 | 22759295800 | 53000 | 53000 | 53100 | 53000 | 643 |
| 447 | 20240715 | 112600 | 22725214100 | 53000 | 53100 | 53100 | 53000 | 756 |
| 448 | 20240715 | 112500 | 22685134900 | 53000 | 53100 | 53100 | 53000 | 234 |
| 449 | 20240715 | 112400 | 22672731800 | 53100 | 53000 | 53100 | 53000 | 943 |
| 450 | 20240715 | 112300 | 22622743400 | 53000 | 53000 | 53000 | 52900 | 907 |
| 451 | 20240715 | 112200 | 22574678000 | 53000 | 53000 | 53100 | 52900 | 866 |
| 452 | 20240715 | 112100 | 22528821600 | 53000 | 53000 | 53000 | 52900 | 1771 |
| 453 | 20240715 | 112000 | 22434971100 | 52900 | 52900 | 53000 | 52900 | 82 |
| 454 | 20240715 | 111900 | 22430629900 | 52900 | 52900 | 53000 | 52900 | 873 |
| 455 | 20240715 | 111800 | 22384443100 | 53000 | 53000 | 53000 | 52900 | 458 |
| 456 | 20240715 | 111700 | 22360211200 | 53000 | 53000 | 53000 | 52900 | 776 |
| 457 | 20240715 | 111600 | 22319148200 | 52900 | 52900 | 53000 | 52900 | 625 |
| 458 | 20240715 | 111500 | 22286083100 | 52900 | 52800 | 53000 | 52800 | 312 |
| 459 | 20240715 | 111400 | 22269576300 | 52800 | 52900 | 53000 | 52800 | 2133 |
| 460 | 20240715 | 111300 | 22156748400 | 52900 | 52900 | 53000 | 52900 | 901 |
| 461 | 20240715 | 111200 | 22109083600 | 53000 | 53000 | 53000 | 52900 | 625 |
| 462 | 20240715 | 111100 | 22075998600 | 53000 | 52900 | 53000 | 52900 | 154 |
| 463 | 20240715 | 111000 | 22067851800 | 52900 | 53000 | 53000 | 52900 | 237 |
| 464 | 20240715 | 110900 | 22055307900 | 53000 | 53000 | 53000 | 52900 | 1637 |
| 465 | 20240715 | 110800 | 21968647000 | 53000 | 53000 | 53100 | 53000 | 1713 |
| 466 | 20240715 | 110700 | 21877848700 | 53000 | 53100 | 53100 | 53000 | 324 |
| 467 | 20240715 | 110600 | 21860664500 | 53000 | 53100 | 53100 | 53000 | 140 |
| 468 | 20240715 | 110500 | 21853239500 | 53100 | 53100 | 53100 | 53000 | 445 |
| 469 | 20240715 | 110400 | 21829633300 | 53000 | 53000 | 53100 | 52900 | 614 |
| 470 | 20240715 | 110300 | 21797091400 | 52900 | 52900 | 53000 | 52900 | 830 |
| 471 | 20240715 | 110200 | 21753163900 | 52900 | 53000 | 53100 | 52900 | 2850 |
| 472 | 20240715 | 110100 | 21602257800 | 53000 | 53000 | 53100 | 52900 | 919 |
| 473 | 20240715 | 110000 | 21553573400 | 52900 | 53000 | 53000 | 52900 | 133 |
| 474 | 20240715 | 105900 | 21546533500 | 52900 | 53000 | 53000 | 52900 | 621 |
| 475 | 20240715 | 105800 | 21513658000 | 53000 | 53100 | 53100 | 52900 | 393 |
| 476 | 20240715 | 105700 | 21492837600 | 52900 | 53000 | 53000 | 52900 | 783 |
| 477 | 20240715 | 105600 | 21451348800 | 52900 | 53000 | 53000 | 52900 | 1103 |
| 478 | 20240715 | 105500 | 21392917100 | 53000 | 53000 | 53000 | 52900 | 213 |
| 479 | 20240715 | 105400 | 21381644200 | 53000 | 53000 | 53100 | 53000 | 2737 |
| 480 | 20240715 | 105300 | 21236582300 | 53000 | 53000 | 53100 | 53000 | 2580 |
| 481 | 20240715 | 105200 | 21099822900 | 53000 | 53000 | 53100 | 53000 | 358 |
| 482 | 20240715 | 105100 | 21080841900 | 53100 | 53100 | 53200 | 53000 | 2400 |
| 483 | 20240715 | 105000 | 20953417900 | 53100 | 53200 | 53200 | 53100 | 2068 |
| 484 | 20240715 | 104900 | 20843572200 | 53100 | 53100 | 53200 | 53100 | 1269 |
| 485 | 20240715 | 104800 | 20776185200 | 53100 | 53100 | 53200 | 53100 | 1827 |
| 486 | 20240715 | 104700 | 20679168400 | 53200 | 53200 | 53300 | 53100 | 539 |
| 487 | 20240715 | 104600 | 20650499600 | 53200 | 53300 | 53300 | 53200 | 1982 |
| 488 | 20240715 | 104500 | 20545054300 | 53300 | 53300 | 53300 | 53200 | 507 |
| 489 | 20240715 | 104400 | 20518070300 | 53300 | 53300 | 53300 | 53200 | 314 |
| 490 | 20240715 | 104300 | 20501359000 | 53300 | 53200 | 53300 | 53200 | 315 |
| 491 | 20240715 | 104200 | 20484597900 | 53200 | 53200 | 53300 | 53200 | 443 |
| 492 | 20240715 | 104100 | 20461022600 | 53200 | 53200 | 53300 | 53200 | 293 |
| 493 | 20240715 | 104000 | 20445433100 | 53200 | 53200 | 53300 | 53200 | 3448 |
| 494 | 20240715 | 103900 | 20261946100 | 53200 | 53200 | 53300 | 53200 | 328 |
| 495 | 20240715 | 103800 | 20244488900 | 53200 | 53200 | 53300 | 53200 | 579 |
| 496 | 20240715 | 103700 | 20213643300 | 53200 | 53200 | 53300 | 53200 | 2000 |
| 497 | 20240715 | 103600 | 20107207300 | 53300 | 53300 | 53300 | 53200 | 554 |
| 498 | 20240715 | 103500 | 20077690500 | 53300 | 53300 | 53300 | 53200 | 204 |
| 499 | 20240715 | 103400 | 20066829100 | 53300 | 53200 | 53300 | 53200 | 555 |
| 500 | 20240715 | 103300 | 20037269900 | 53300 | 53300 | 53300 | 53200 | 1855 |
| 501 | 20240715 | 103200 | 19938401200 | 53300 | 53200 | 53300 | 53200 | 795 |
| 502 | 20240715 | 103100 | 19896071700 | 53300 | 53200 | 53400 | 53200 | 1093 |
| 503 | 20240715 | 103000 | 19837815900 | 53200 | 53300 | 53400 | 53100 | 1462 |
| 504 | 20240715 | 102900 | 19759895400 | 53300 | 53200 | 53300 | 53100 | 1332 |
| 505 | 20240715 | 102800 | 19689045900 | 53200 | 53400 | 53400 | 53100 | 1766 |
| 506 | 20240715 | 102700 | 19594961900 | 53500 | 53200 | 53500 | 53100 | 8103 |
| 507 | 20240715 | 102600 | 19162619200 | 53200 | 53100 | 53200 | 53100 | 964 |
| 508 | 20240715 | 102500 | 19111339800 | 53200 | 53200 | 53200 | 53100 | 1452 |
| 509 | 20240715 | 102400 | 19034217600 | 53200 | 53200 | 53300 | 53100 | 1767 |
| 510 | 20240715 | 102300 | 18940233300 | 53200 | 53200 | 53200 | 53100 | 633 |
| 511 | 20240715 | 102200 | 18906584000 | 53200 | 53300 | 53300 | 53100 | 2958 |
| 512 | 20240715 | 102100 | 18749164900 | 53300 | 53200 | 53300 | 53200 | 449 |
| 513 | 20240715 | 102000 | 18725246900 | 53200 | 53300 | 53300 | 53200 | 3540 |
| 514 | 20240715 | 101900 | 18536650800 | 53200 | 53200 | 53300 | 53200 | 6053 |
| 515 | 20240715 | 101800 | 18214166500 | 53300 | 53200 | 53300 | 53200 | 921 |
| 516 | 20240715 | 101700 | 18165113600 | 53200 | 53200 | 53300 | 53100 | 1980 |
| 517 | 20240715 | 101600 | 18059728000 | 53200 | 53000 | 53300 | 53000 | 2869 |
| 518 | 20240715 | 101500 | 17907235700 | 53100 | 53100 | 53100 | 53000 | 380 |
| 519 | 20240715 | 101400 | 17887083700 | 53000 | 52800 | 53100 | 52800 | 2229 |
| 520 | 20240715 | 101300 | 17769031800 | 52800 | 52900 | 53000 | 52800 | 1224 |
| 521 | 20240715 | 101200 | 17704352000 | 52900 | 52900 | 53000 | 52800 | 3001 |
| 522 | 20240715 | 101100 | 17545639300 | 52900 | 52900 | 53000 | 52800 | 1173 |
| 523 | 20240715 | 101000 | 17483595800 | 52800 | 52800 | 52900 | 52700 | 598 |
| 524 | 20240715 | 100900 | 17451993200 | 52800 | 52700 | 52800 | 52700 | 1505 |
| 525 | 20240715 | 100800 | 17372588900 | 52700 | 52700 | 52800 | 52700 | 381 |
| 526 | 20240715 | 100700 | 17352503400 | 52800 | 52800 | 52900 | 52700 | 1710 |
| 527 | 20240715 | 100600 | 17262219900 | 52800 | 52700 | 52800 | 52700 | 2570 |
| 528 | 20240715 | 100500 | 17126674200 | 52700 | 52600 | 52800 | 52600 | 3498 |
| 529 | 20240715 | 100400 | 16942449200 | 52600 | 52400 | 52600 | 52400 | 7150 |
| 530 | 20240715 | 100300 | 16566977700 | 52500 | 52500 | 52600 | 52400 | 7691 |
| 531 | 20240715 | 100200 | 16163232700 | 52500 | 52600 | 52700 | 52500 | 5763 |
| 532 | 20240715 | 100100 | 15860384900 | 52600 | 52700 | 52700 | 52600 | 3636 |
| 533 | 20240715 | 100000 | 15669082400 | 52700 | 52700 | 52800 | 52700 | 2836 |
| 534 | 20240715 | 095900 | 15519613000 | 52800 | 52900 | 52900 | 52700 | 1502 |
| 535 | 20240715 | 095800 | 15440288800 | 52900 | 53000 | 53000 | 52900 | 893 |
| 536 | 20240715 | 095700 | 15393020000 | 53000 | 52900 | 53000 | 52700 | 2107 |
| 537 | 20240715 | 095600 | 15281601700 | 52900 | 52700 | 52900 | 52700 | 1977 |
| 538 | 20240715 | 095500 | 15177259100 | 52700 | 52600 | 52800 | 52500 | 6406 |
| 539 | 20240715 | 095400 | 14840421000 | 52700 | 52800 | 52800 | 52600 | 18579 |
| 540 | 20240715 | 095300 | 13862848800 | 52700 | 52700 | 52800 | 52600 | 6292 |
| 541 | 20240715 | 095200 | 13531305100 | 52700 | 53000 | 53000 | 52700 | 17860 |
| 542 | 20240715 | 095100 | 12588549500 | 52900 | 53100 | 53100 | 52900 | 13337 |
| 543 | 20240715 | 095000 | 11881642600 | 53100 | 53300 | 53300 | 53000 | 3779 |
| 544 | 20240715 | 094900 | 11680904600 | 53200 | 53300 | 53300 | 53200 | 414 |
| 545 | 20240715 | 094800 | 11658855600 | 53200 | 53200 | 53300 | 53100 | 532 |
| 546 | 20240715 | 094700 | 11630550800 | 53200 | 53200 | 53300 | 53200 | 3463 |
| 547 | 20240715 | 094600 | 11446313900 | 53200 | 53200 | 53300 | 53200 | 899 |
| 548 | 20240715 | 094500 | 11398478000 | 53200 | 53300 | 53300 | 53200 | 861 |
| 549 | 20240715 | 094400 | 11352657600 | 53300 | 53300 | 53400 | 53200 | 2297 |
| 550 | 20240715 | 094300 | 11230236600 | 53400 | 53200 | 53400 | 53200 | 1158 |
| 551 | 20240715 | 094200 | 11168581300 | 53200 | 53300 | 53300 | 53200 | 2166 |
| 552 | 20240715 | 094100 | 11053266600 | 53300 | 53300 | 53500 | 53200 | 6394 |
| 553 | 20240715 | 094000 | 10712243100 | 53400 | 53300 | 53500 | 53300 | 904 |
| 554 | 20240715 | 093900 | 10664014700 | 53400 | 53500 | 53500 | 53300 | 4897 |
| 555 | 20240715 | 093800 | 10402497500 | 53500 | 53600 | 53600 | 53400 | 4534 |
| 556 | 20240715 | 093700 | 10159784700 | 53600 | 53500 | 53600 | 53400 | 5235 |
| 557 | 20240715 | 093600 | 9879690200 | 53400 | 53300 | 53500 | 53200 | 3149 |
| 558 | 20240715 | 093500 | 9711593500 | 53300 | 53300 | 53400 | 53200 | 8918 |
| 559 | 20240715 | 093400 | 9236507100 | 53300 | 53200 | 53300 | 53200 | 2575 |
| 560 | 20240715 | 093300 | 9099306500 | 53200 | 53300 | 53300 | 53200 | 2747 |
| 561 | 20240715 | 093200 | 8952954300 | 53200 | 53300 | 53300 | 53200 | 1164 |
| 562 | 20240715 | 093100 | 8890956100 | 53200 | 53300 | 53400 | 53100 | 5538 |
| 563 | 20240715 | 093000 | 8596002700 | 53300 | 53200 | 53300 | 53100 | 1783 |
| 564 | 20240715 | 092900 | 8501170500 | 53200 | 53200 | 53300 | 53100 | 2948 |
| 565 | 20240715 | 092800 | 8344497800 | 53200 | 53200 | 53300 | 53100 | 3341 |
| 566 | 20240715 | 092700 | 8166765100 | 53200 | 53100 | 53300 | 53100 | 2231 |
| 567 | 20240715 | 092600 | 8047955700 | 53200 | 53200 | 53200 | 53100 | 2178 |
| 568 | 20240715 | 092500 | 7932167800 | 53200 | 53300 | 53400 | 53100 | 2916 |
| 569 | 20240715 | 092400 | 7776794400 | 53300 | 53300 | 53400 | 53300 | 1670 |
| 570 | 20240715 | 092300 | 7687734500 | 53300 | 53000 | 53400 | 53000 | 6597 |
| 571 | 20240715 | 092200 | 7336932700 | 52900 | 52900 | 53000 | 52800 | 4485 |
| 572 | 20240715 | 092100 | 7099522600 | 52900 | 52900 | 53000 | 52900 | 4015 |
| 573 | 20240715 | 092000 | 6887092400 | 52900 | 52800 | 53000 | 52800 | 2614 |
| 574 | 20240715 | 091900 | 6748770600 | 52900 | 52900 | 52900 | 52800 | 1682 |
| 575 | 20240715 | 091800 | 6659914200 | 52900 | 52900 | 53000 | 52800 | 2166 |
| 576 | 20240715 | 091700 | 6545389700 | 53000 | 52900 | 53200 | 52900 | 8133 |
| 577 | 20240715 | 091600 | 6114268000 | 52900 | 53000 | 53100 | 52900 | 3728 |
| 578 | 20240715 | 091500 | 5916829000 | 53100 | 53000 | 53100 | 53000 | 6649 |
| 579 | 20240715 | 091400 | 5564383900 | 53000 | 53100 | 53100 | 53000 | 2106 |
| 580 | 20240715 | 091300 | 5452638900 | 53100 | 53200 | 53300 | 53000 | 5504 |
| 581 | 20240715 | 091200 | 5160276300 | 53200 | 53100 | 53300 | 53100 | 6304 |
| 582 | 20240715 | 091100 | 4824856600 | 53200 | 53100 | 53200 | 53000 | 1605 |
| 583 | 20240715 | 091000 | 4739575900 | 53100 | 53300 | 53300 | 53000 | 9928 |
| 584 | 20240715 | 090900 | 4211529900 | 53200 | 52900 | 53400 | 52700 | 7289 |
| 585 | 20240715 | 090800 | 3824991200 | 52800 | 52800 | 52900 | 52700 | 3742 |
| 586 | 20240715 | 090700 | 3627504900 | 52900 | 52800 | 52900 | 52700 | 5753 |
| 587 | 20240715 | 090600 | 3324055600 | 53000 | 52900 | 53000 | 52800 | 8056 |
| 588 | 20240715 | 090500 | 2898182200 | 52900 | 52900 | 53100 | 52800 | 4704 |
| 589 | 20240715 | 090400 | 2649406000 | 52900 | 53300 | 53300 | 52900 | 12601 |
| 590 | 20240715 | 090300 | 1980692800 | 53200 | 53300 | 53500 | 53200 | 4417 |
| 591 | 20240715 | 090200 | 1745104400 | 53500 | 53200 | 53500 | 53200 | 3183 |
| 592 | 20240715 | 090100 | 1575592200 | 53200 | 53400 | 53500 | 53100 | 11694 |
| 593 | 20240715 | 090000 | 953431200 | 53400 | 53500 | 53700 | 53200 | 17828 |