32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 3 | 20240731 | 184800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20240731 | 184700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20240731 | 184600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20240731 | 184500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20240731 | 184400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20240731 | 184300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20240731 | 184200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20240731 | 184100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20240731 | 184000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20240731 | 183900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20240731 | 183800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20240731 | 183700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20240731 | 183600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20240731 | 183500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20240731 | 183400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20240731 | 183300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20240731 | 183200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20240731 | 183100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20240731 | 183000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20240731 | 182900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20240731 | 182800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20240731 | 182700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20240731 | 182600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20240731 | 182500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20240731 | 182400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20240731 | 182300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20240731 | 182200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20240731 | 182100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20240731 | 182000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20240731 | 181900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 33 | 20240731 | 181800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20240731 | 181700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20240731 | 181600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20240731 | 181500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20240731 | 181400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20240731 | 181300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20240731 | 181200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20240731 | 181100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20240731 | 181000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20240731 | 180900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20240731 | 180800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20240731 | 180700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20240731 | 180600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20240731 | 180500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20240731 | 180400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20240731 | 180300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20240731 | 180200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20240731 | 180100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20240731 | 180000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20240731 | 175900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20240731 | 175800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20240731 | 175700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20240731 | 175600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20240731 | 175500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20240731 | 175400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20240731 | 175300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20240731 | 175200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20240731 | 175100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20240731 | 175000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20240731 | 174900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 63 | 20240731 | 174800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20240731 | 174700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20240731 | 174600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20240731 | 174500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20240731 | 174400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20240731 | 174300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20240731 | 174200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20240731 | 174100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20240731 | 174000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20240731 | 173900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20240731 | 173800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20240731 | 173700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20240731 | 173600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20240731 | 173500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20240731 | 173400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20240731 | 173300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20240731 | 173200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20240731 | 173100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20240731 | 173000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20240731 | 172900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20240731 | 172800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20240731 | 172700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20240731 | 172600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20240731 | 172500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20240731 | 172400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20240731 | 172300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20240731 | 172200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20240731 | 172100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20240731 | 172000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20240731 | 171900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 93 | 20240731 | 171800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20240731 | 171700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20240731 | 171600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20240731 | 171500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20240731 | 171400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20240731 | 171300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20240731 | 171200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20240731 | 171100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20240731 | 171000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20240731 | 170900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20240731 | 170800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20240731 | 170700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20240731 | 170600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20240731 | 170500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20240731 | 170400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20240731 | 170300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20240731 | 170200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20240731 | 170100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20240731 | 170000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20240731 | 165900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20240731 | 165800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20240731 | 165700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20240731 | 165600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20240731 | 165500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20240731 | 165400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20240731 | 165300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20240731 | 165200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20240731 | 165100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20240731 | 165000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20240731 | 164900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 123 | 20240731 | 164800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20240731 | 164700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20240731 | 164600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20240731 | 164500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20240731 | 164400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20240731 | 164300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20240731 | 164200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20240731 | 164100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20240731 | 164000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20240731 | 163900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20240731 | 163800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20240731 | 163700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20240731 | 163600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20240731 | 163500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20240731 | 163400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20240731 | 163300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20240731 | 163200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20240731 | 163100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20240731 | 163000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20240731 | 162900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20240731 | 162800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20240731 | 162700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20240731 | 162600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20240731 | 162500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20240731 | 162400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20240731 | 162300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20240731 | 162200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20240731 | 162100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20240731 | 162000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20240731 | 161900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 153 | 20240731 | 161800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20240731 | 161700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20240731 | 161600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20240731 | 161500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20240731 | 161400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20240731 | 161300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20240731 | 161200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20240731 | 161100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20240731 | 161000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20240731 | 160900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20240731 | 160800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20240731 | 160700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20240731 | 160600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20240731 | 160500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20240731 | 160400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20240731 | 160300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20240731 | 160200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20240731 | 160100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20240731 | 160000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20240731 | 155900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20240731 | 155800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20240731 | 155700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20240731 | 155600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20240731 | 155500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20240731 | 155400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20240731 | 155300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20240731 | 155200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20240731 | 155100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20240731 | 155000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20240731 | 154900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 183 | 20240731 | 154800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20240731 | 154700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20240731 | 154600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20240731 | 154500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20240731 | 154400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20240731 | 154300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20240731 | 154200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20240731 | 154100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20240731 | 154000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20240731 | 153900 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20240731 | 153800 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20240731 | 153700 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20240731 | 153600 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20240731 | 153500 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20240731 | 153400 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20240731 | 153300 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20240731 | 153200 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20240731 | 153100 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20240731 | 153000 | 94821674300 | 45150 | 45150 | 45150 | 45150 | 48849 |
| 202 | 20240731 | 152900 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 203 | 20240731 | 152800 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 204 | 20240731 | 152700 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 205 | 20240731 | 152600 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 206 | 20240731 | 152500 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 207 | 20240731 | 152400 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 208 | 20240731 | 152300 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 209 | 20240731 | 152200 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 210 | 20240731 | 152100 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 211 | 20240731 | 152000 | 92616141950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 212 | 20240731 | 151900 | 92616141950 | 45400 | 45400 | 45400 | 45300 | 11254 |
| 213 | 20240731 | 151800 | 92105657800 | 45350 | 45350 | 45400 | 45300 | 20230 |
| 214 | 20240731 | 151700 | 91188039200 | 45350 | 45300 | 45350 | 45250 | 9556 |
| 215 | 20240731 | 151600 | 90755083800 | 45300 | 45300 | 45300 | 45200 | 11111 |
| 216 | 20240731 | 151500 | 90252102400 | 45250 | 45250 | 45300 | 45200 | 10951 |
| 217 | 20240731 | 151400 | 89756534550 | 45250 | 45250 | 45300 | 45200 | 5912 |
| 218 | 20240731 | 151300 | 89489024800 | 45250 | 45200 | 45250 | 45150 | 9034 |
| 219 | 20240731 | 151200 | 89080542600 | 45200 | 45200 | 45200 | 45100 | 5355 |
| 220 | 20240731 | 151100 | 88838646800 | 45200 | 45250 | 45250 | 45100 | 10468 |
| 221 | 20240731 | 151000 | 88365608650 | 45250 | 45200 | 45250 | 45150 | 12183 |
| 222 | 20240731 | 150900 | 87814666650 | 45200 | 45150 | 45200 | 45100 | 9309 |
| 223 | 20240731 | 150800 | 87394093550 | 45150 | 45100 | 45200 | 45100 | 10243 |
| 224 | 20240731 | 150700 | 86931687650 | 45100 | 45150 | 45150 | 45050 | 6519 |
| 225 | 20240731 | 150600 | 86637650200 | 45150 | 45100 | 45150 | 45050 | 4336 |
| 226 | 20240731 | 150500 | 86441978150 | 45100 | 45050 | 45150 | 45050 | 6091 |
| 227 | 20240731 | 150400 | 86167309250 | 45100 | 45050 | 45100 | 45000 | 7639 |
| 228 | 20240731 | 150300 | 85822905350 | 45050 | 45000 | 45100 | 45000 | 5090 |
| 229 | 20240731 | 150200 | 85593574250 | 44950 | 44900 | 45050 | 44900 | 5639 |
| 230 | 20240731 | 150100 | 85339782250 | 44950 | 44900 | 45000 | 44900 | 5867 |
| 231 | 20240731 | 150000 | 85075954750 | 44950 | 45150 | 45150 | 44900 | 12089 |
| 232 | 20240731 | 145900 | 84531908550 | 45100 | 45050 | 45100 | 45000 | 14799 |
| 233 | 20240731 | 145800 | 83864920000 | 45000 | 44950 | 45100 | 44950 | 14913 |
| 234 | 20240731 | 145700 | 83193163950 | 44950 | 45000 | 45000 | 44900 | 8381 |
| 235 | 20240731 | 145600 | 82816377550 | 45000 | 45000 | 45000 | 44900 | 3342 |
| 236 | 20240731 | 145500 | 82666045600 | 45000 | 44950 | 45000 | 44900 | 5640 |
| 237 | 20240731 | 145400 | 82412502150 | 44950 | 45000 | 45000 | 44900 | 1913 |
| 238 | 20240731 | 145300 | 82326500400 | 44950 | 44950 | 45000 | 44900 | 5816 |
| 239 | 20240731 | 145200 | 82064897100 | 44950 | 45050 | 45100 | 44900 | 10392 |
| 240 | 20240731 | 145100 | 81597239950 | 45050 | 44950 | 45050 | 44950 | 16280 |
| 241 | 20240731 | 145000 | 80864656800 | 44950 | 44950 | 45000 | 44900 | 7115 |
| 242 | 20240731 | 144900 | 80544695350 | 44950 | 44950 | 45000 | 44850 | 16016 |
| 243 | 20240731 | 144800 | 79824676200 | 44950 | 44950 | 45000 | 44950 | 8556 |
| 244 | 20240731 | 144700 | 79439803350 | 45000 | 44900 | 45000 | 44850 | 7050 |
| 245 | 20240731 | 144600 | 79122900300 | 44950 | 44950 | 45000 | 44900 | 15676 |
| 246 | 20240731 | 144500 | 78418201200 | 44950 | 44750 | 44950 | 44750 | 27188 |
| 247 | 20240731 | 144400 | 77198743700 | 44800 | 44750 | 44800 | 44750 | 3162 |
| 248 | 20240731 | 144300 | 77057170800 | 44800 | 44650 | 44800 | 44600 | 13012 |
| 249 | 20240731 | 144200 | 76475158000 | 44650 | 44700 | 44700 | 44600 | 3547 |
| 250 | 20240731 | 144100 | 76316776050 | 44650 | 44700 | 44700 | 44650 | 2888 |
| 251 | 20240731 | 144000 | 76187698350 | 44650 | 44650 | 44700 | 44600 | 2216 |
| 252 | 20240731 | 143900 | 76088709100 | 44650 | 44500 | 44700 | 44500 | 11275 |
| 253 | 20240731 | 143800 | 75585865150 | 44500 | 44500 | 44550 | 44500 | 1904 |
| 254 | 20240731 | 143700 | 75501098550 | 44550 | 44550 | 44550 | 44500 | 1959 |
| 255 | 20240731 | 143600 | 75413891300 | 44500 | 44550 | 44600 | 44450 | 1619 |
| 256 | 20240731 | 143500 | 75341822250 | 44600 | 44550 | 44600 | 44500 | 2664 |
| 257 | 20240731 | 143400 | 75223168100 | 44550 | 44550 | 44550 | 44500 | 909 |
| 258 | 20240731 | 143300 | 75182686700 | 44550 | 44500 | 44550 | 44450 | 4898 |
| 259 | 20240731 | 143200 | 74964685000 | 44500 | 44450 | 44500 | 44400 | 1541 |
| 260 | 20240731 | 143100 | 74896163300 | 44500 | 44450 | 44550 | 44350 | 6381 |
| 261 | 20240731 | 143000 | 74612297000 | 44450 | 44500 | 44500 | 44350 | 2882 |
| 262 | 20240731 | 142900 | 74484283600 | 44500 | 44450 | 44550 | 44400 | 3954 |
| 263 | 20240731 | 142800 | 74308518050 | 44450 | 44450 | 44450 | 44400 | 1497 |
| 264 | 20240731 | 142700 | 74242032350 | 44400 | 44500 | 44500 | 44400 | 2680 |
| 265 | 20240731 | 142600 | 74122903000 | 44450 | 44450 | 44500 | 44450 | 2274 |
| 266 | 20240731 | 142500 | 74021731500 | 44450 | 44600 | 44600 | 44450 | 4664 |
| 267 | 20240731 | 142400 | 73814149250 | 44550 | 44500 | 44600 | 44500 | 2253 |
| 268 | 20240731 | 142300 | 73713802700 | 44550 | 44550 | 44550 | 44500 | 736 |
| 269 | 20240731 | 142200 | 73681023050 | 44550 | 44550 | 44550 | 44500 | 3023 |
| 270 | 20240731 | 142100 | 73546434650 | 44550 | 44550 | 44550 | 44450 | 1499 |
| 271 | 20240731 | 142000 | 73479705600 | 44550 | 44550 | 44550 | 44450 | 1984 |
| 272 | 20240731 | 141900 | 73391403050 | 44550 | 44450 | 44550 | 44450 | 1839 |
| 273 | 20240731 | 141800 | 73309521050 | 44500 | 44450 | 44500 | 44350 | 2095 |
| 274 | 20240731 | 141700 | 73216380750 | 44400 | 44450 | 44450 | 44400 | 2057 |
| 275 | 20240731 | 141600 | 73124999650 | 44400 | 44450 | 44450 | 44350 | 2867 |
| 276 | 20240731 | 141500 | 72997661750 | 44450 | 44400 | 44500 | 44350 | 4259 |
| 277 | 20240731 | 141400 | 72808401000 | 44350 | 44450 | 44500 | 44350 | 1768 |
| 278 | 20240731 | 141300 | 72729866950 | 44450 | 44600 | 44600 | 44400 | 4154 |
| 279 | 20240731 | 141200 | 72545012950 | 44600 | 44600 | 44650 | 44500 | 4728 |
| 280 | 20240731 | 141100 | 72334253350 | 44600 | 44550 | 44650 | 44550 | 3238 |
| 281 | 20240731 | 141000 | 72189857100 | 44600 | 44550 | 44600 | 44550 | 1357 |
| 282 | 20240731 | 140900 | 72129352900 | 44550 | 44550 | 44600 | 44500 | 1824 |
| 283 | 20240731 | 140800 | 72048079450 | 44550 | 44600 | 44600 | 44550 | 3137 |
| 284 | 20240731 | 140700 | 71908261400 | 44550 | 44550 | 44600 | 44500 | 2584 |
| 285 | 20240731 | 140600 | 71793170250 | 44600 | 44650 | 44700 | 44550 | 4280 |
| 286 | 20240731 | 140500 | 71602246500 | 44700 | 44600 | 44700 | 44600 | 3972 |
| 287 | 20240731 | 140400 | 71424804100 | 44650 | 44650 | 44650 | 44600 | 1303 |
| 288 | 20240731 | 140300 | 71366628300 | 44650 | 44600 | 44650 | 44550 | 3853 |
| 289 | 20240731 | 140200 | 71194781000 | 44600 | 44550 | 44600 | 44500 | 3093 |
| 290 | 20240731 | 140100 | 71057016900 | 44550 | 44500 | 44550 | 44500 | 1648 |
| 291 | 20240731 | 140000 | 70983631550 | 44500 | 44450 | 44550 | 44450 | 3754 |
| 292 | 20240731 | 135900 | 70816597200 | 44450 | 44500 | 44500 | 44450 | 905 |
| 293 | 20240731 | 135800 | 70776332550 | 44500 | 44450 | 44500 | 44400 | 1939 |
| 294 | 20240731 | 135700 | 70690182450 | 44400 | 44450 | 44500 | 44400 | 2113 |
| 295 | 20240731 | 135600 | 70596236950 | 44400 | 44600 | 44600 | 44400 | 6591 |
| 296 | 20240731 | 135500 | 70302961700 | 44600 | 44650 | 44700 | 44550 | 5997 |
| 297 | 20240731 | 135400 | 70035304650 | 44650 | 44600 | 44650 | 44600 | 4645 |
| 298 | 20240731 | 135300 | 69828048800 | 44650 | 44550 | 44650 | 44500 | 4734 |
| 299 | 20240731 | 135200 | 69616976250 | 44550 | 44550 | 44600 | 44500 | 4635 |
| 300 | 20240731 | 135100 | 69410373200 | 44600 | 44550 | 44600 | 44500 | 2263 |
| 301 | 20240731 | 135000 | 69309544200 | 44550 | 44450 | 44550 | 44400 | 7722 |
| 302 | 20240731 | 134900 | 68965993700 | 44450 | 44450 | 44450 | 44400 | 2464 |
| 303 | 20240731 | 134800 | 68856490550 | 44450 | 44400 | 44450 | 44400 | 2062 |
| 304 | 20240731 | 134700 | 68764864700 | 44450 | 44400 | 44450 | 44350 | 3140 |
| 305 | 20240731 | 134600 | 68625431600 | 44400 | 44200 | 44400 | 44200 | 8538 |
| 306 | 20240731 | 134500 | 68247514750 | 44250 | 44200 | 44250 | 44150 | 2715 |
| 307 | 20240731 | 134400 | 68127487000 | 44200 | 44100 | 44200 | 44100 | 2243 |
| 308 | 20240731 | 134300 | 68028505150 | 44150 | 44100 | 44150 | 44000 | 4010 |
| 309 | 20240731 | 134200 | 67851713100 | 44100 | 44150 | 44150 | 44000 | 6733 |
| 310 | 20240731 | 134100 | 67555093200 | 44150 | 44150 | 44200 | 44150 | 5385 |
| 311 | 20240731 | 134000 | 67317323550 | 44200 | 44250 | 44300 | 44150 | 5721 |
| 312 | 20240731 | 133900 | 67064387550 | 44300 | 44350 | 44350 | 44250 | 8842 |
| 313 | 20240731 | 133800 | 66672701650 | 44300 | 44350 | 44400 | 44300 | 3345 |
| 314 | 20240731 | 133700 | 66524340850 | 44350 | 44450 | 44450 | 44300 | 4581 |
| 315 | 20240731 | 133600 | 66321066300 | 44450 | 44450 | 44450 | 44350 | 2915 |
| 316 | 20240731 | 133500 | 66191621950 | 44450 | 44500 | 44550 | 44400 | 2745 |
| 317 | 20240731 | 133400 | 66069529400 | 44500 | 44450 | 44500 | 44400 | 4201 |
| 318 | 20240731 | 133300 | 65882707900 | 44450 | 44450 | 44500 | 44350 | 1563 |
| 319 | 20240731 | 133200 | 65813275100 | 44450 | 44450 | 44500 | 44350 | 3977 |
| 320 | 20240731 | 133100 | 65636574700 | 44400 | 44350 | 44450 | 44350 | 1043 |
| 321 | 20240731 | 133000 | 65590273250 | 44400 | 44450 | 44450 | 44300 | 3481 |
| 322 | 20240731 | 132900 | 65435810650 | 44450 | 44400 | 44500 | 44350 | 3382 |
| 323 | 20240731 | 132800 | 65285539850 | 44350 | 44350 | 44400 | 44250 | 3209 |
| 324 | 20240731 | 132700 | 65143357550 | 44300 | 44400 | 44500 | 44300 | 6083 |
| 325 | 20240731 | 132600 | 64873412400 | 44450 | 44650 | 44750 | 44400 | 9713 |
| 326 | 20240731 | 132500 | 64440863350 | 44650 | 44950 | 44950 | 44650 | 15027 |
| 327 | 20240731 | 132400 | 63766364850 | 44950 | 44850 | 44950 | 44800 | 11999 |
| 328 | 20240731 | 132300 | 63227764250 | 44800 | 44850 | 44850 | 44750 | 6828 |
| 329 | 20240731 | 132200 | 62921757800 | 44800 | 44700 | 44850 | 44600 | 11872 |
| 330 | 20240731 | 132100 | 62390517350 | 44700 | 44650 | 44750 | 44600 | 11952 |
| 331 | 20240731 | 132000 | 61856481250 | 44650 | 44600 | 44700 | 44600 | 4100 |
| 332 | 20240731 | 131900 | 61673346750 | 44650 | 44650 | 44650 | 44550 | 10638 |
| 333 | 20240731 | 131800 | 61198903900 | 44650 | 44650 | 44700 | 44600 | 3541 |
| 334 | 20240731 | 131700 | 61040836400 | 44600 | 44600 | 44700 | 44550 | 10751 |
| 335 | 20240731 | 131600 | 60561219050 | 44600 | 44500 | 44600 | 44500 | 8550 |
| 336 | 20240731 | 131500 | 60180354600 | 44500 | 44400 | 44550 | 44350 | 19683 |
| 337 | 20240731 | 131400 | 59305140850 | 44450 | 44350 | 44450 | 44300 | 6492 |
| 338 | 20240731 | 131300 | 59017132400 | 44300 | 44350 | 44400 | 44300 | 3043 |
| 339 | 20240731 | 131200 | 58882205500 | 44350 | 44300 | 44350 | 44300 | 2490 |
| 340 | 20240731 | 131100 | 58771835600 | 44300 | 44400 | 44400 | 44300 | 6171 |
| 341 | 20240731 | 131000 | 58498253650 | 44400 | 44300 | 44400 | 44300 | 6490 |
| 342 | 20240731 | 130900 | 58210293000 | 44300 | 44300 | 44350 | 44300 | 1829 |
| 343 | 20240731 | 130800 | 58129205450 | 44300 | 44350 | 44350 | 44300 | 1814 |
| 344 | 20240731 | 130700 | 58048771500 | 44300 | 44350 | 44350 | 44300 | 1917 |
| 345 | 20240731 | 130600 | 57963818850 | 44350 | 44350 | 44400 | 44300 | 5470 |
| 346 | 20240731 | 130500 | 57721214350 | 44350 | 44250 | 44350 | 44250 | 7435 |
| 347 | 20240731 | 130400 | 57391720000 | 44300 | 44250 | 44300 | 44200 | 3344 |
| 348 | 20240731 | 130300 | 57243762250 | 44250 | 44200 | 44250 | 44200 | 4001 |
| 349 | 20240731 | 130200 | 57066776850 | 44250 | 44250 | 44300 | 44200 | 4822 |
| 350 | 20240731 | 130100 | 56853373000 | 44250 | 44150 | 44250 | 44150 | 10785 |
| 351 | 20240731 | 130000 | 56376784800 | 44100 | 44050 | 44150 | 44050 | 3881 |
| 352 | 20240731 | 125900 | 56205644450 | 44100 | 44050 | 44100 | 44000 | 3079 |
| 353 | 20240731 | 125800 | 56070017950 | 44050 | 44050 | 44050 | 44000 | 1329 |
| 354 | 20240731 | 125700 | 56011495300 | 44050 | 44100 | 44100 | 44050 | 3483 |
| 355 | 20240731 | 125600 | 55857979550 | 44100 | 44050 | 44100 | 44050 | 2951 |
| 356 | 20240731 | 125500 | 55727935000 | 44100 | 44050 | 44100 | 44000 | 2153 |
| 357 | 20240731 | 125400 | 55633095250 | 44050 | 44050 | 44100 | 44000 | 2657 |
| 358 | 20240731 | 125300 | 55516059750 | 44050 | 44050 | 44100 | 44050 | 5199 |
| 359 | 20240731 | 125200 | 55286992500 | 44000 | 44000 | 44050 | 44000 | 2358 |
| 360 | 20240731 | 125100 | 55183180500 | 44000 | 44050 | 44050 | 44000 | 1433 |
| 361 | 20240731 | 125000 | 55120117050 | 44000 | 44000 | 44050 | 44000 | 1812 |
| 362 | 20240731 | 124900 | 55040370050 | 44050 | 44050 | 44050 | 44000 | 802 |
| 363 | 20240731 | 124800 | 55005042150 | 44000 | 44050 | 44050 | 43950 | 2286 |
| 364 | 20240731 | 124700 | 54904442750 | 44050 | 43950 | 44050 | 43950 | 9157 |
| 365 | 20240731 | 124600 | 54501600100 | 43900 | 43900 | 43950 | 43900 | 2005 |
| 366 | 20240731 | 124500 | 54413553250 | 43950 | 43950 | 43950 | 43900 | 823 |
| 367 | 20240731 | 124400 | 54377419900 | 43950 | 43950 | 43950 | 43900 | 1226 |
| 368 | 20240731 | 124300 | 54323548600 | 43950 | 43950 | 44000 | 43950 | 2374 |
| 369 | 20240731 | 124200 | 54219177100 | 44000 | 43950 | 44000 | 43900 | 4204 |
| 370 | 20240731 | 124100 | 54034316850 | 43950 | 43950 | 44000 | 43900 | 2745 |
| 371 | 20240731 | 124000 | 53913642150 | 43900 | 43900 | 43950 | 43900 | 895 |
| 372 | 20240731 | 123900 | 53874331300 | 43950 | 43900 | 43950 | 43850 | 3286 |
| 373 | 20240731 | 123800 | 53730072250 | 43950 | 43800 | 43950 | 43800 | 8692 |
| 374 | 20240731 | 123700 | 53348581950 | 43850 | 43650 | 43850 | 43650 | 4217 |
| 375 | 20240731 | 123600 | 53164087950 | 43700 | 43650 | 43700 | 43650 | 565 |
| 376 | 20240731 | 123500 | 53139422300 | 43650 | 43650 | 43700 | 43650 | 97 |
| 377 | 20240731 | 123400 | 53135186850 | 43700 | 43700 | 43700 | 43650 | 1202 |
| 378 | 20240731 | 123300 | 53082713800 | 43700 | 43600 | 43700 | 43600 | 1170 |
| 379 | 20240731 | 123200 | 53031628150 | 43650 | 43650 | 43650 | 43600 | 223 |
| 380 | 20240731 | 123100 | 53021894900 | 43650 | 43650 | 43700 | 43600 | 631 |
| 381 | 20240731 | 123000 | 52994352300 | 43650 | 43600 | 43650 | 43600 | 567 |
| 382 | 20240731 | 122900 | 52969625000 | 43650 | 43700 | 43700 | 43600 | 843 |
| 383 | 20240731 | 122800 | 52932822450 | 43700 | 43650 | 43700 | 43600 | 1031 |
| 384 | 20240731 | 122700 | 52887842950 | 43650 | 43700 | 43700 | 43600 | 1387 |
| 385 | 20240731 | 122600 | 52827299850 | 43700 | 43700 | 43700 | 43600 | 406 |
| 386 | 20240731 | 122500 | 52809575850 | 43700 | 43650 | 43700 | 43600 | 935 |
| 387 | 20240731 | 122400 | 52768734400 | 43600 | 43650 | 43650 | 43600 | 1613 |
| 388 | 20240731 | 122300 | 52698385350 | 43650 | 43650 | 43650 | 43650 | 560 |
| 389 | 20240731 | 122200 | 52673941350 | 43650 | 43650 | 43700 | 43650 | 168 |
| 390 | 20240731 | 122100 | 52666607950 | 43650 | 43650 | 43700 | 43600 | 1400 |
| 391 | 20240731 | 122000 | 52605520750 | 43600 | 43600 | 43600 | 43550 | 1294 |
| 392 | 20240731 | 121900 | 52549102450 | 43550 | 43600 | 43600 | 43550 | 584 |
| 393 | 20240731 | 121800 | 52523667100 | 43600 | 43550 | 43600 | 43550 | 580 |
| 394 | 20240731 | 121700 | 52498406850 | 43600 | 43550 | 43600 | 43550 | 478 |
| 395 | 20240731 | 121600 | 52477583250 | 43500 | 43500 | 43550 | 43500 | 3873 |
| 396 | 20240731 | 121500 | 52309105800 | 43550 | 43500 | 43550 | 43500 | 660 |
| 397 | 20240731 | 121400 | 52280389050 | 43500 | 43550 | 43600 | 43500 | 549 |
| 398 | 20240731 | 121300 | 52256490800 | 43550 | 43550 | 43600 | 43550 | 1574 |
| 399 | 20240731 | 121200 | 52187943000 | 43550 | 43600 | 43600 | 43550 | 609 |
| 400 | 20240731 | 121100 | 52161413000 | 43600 | 43600 | 43600 | 43550 | 1670 |
| 401 | 20240731 | 121000 | 52088655850 | 43650 | 43650 | 43650 | 43550 | 2463 |
| 402 | 20240731 | 120900 | 51981380200 | 43600 | 43650 | 43650 | 43550 | 1114 |
| 403 | 20240731 | 120800 | 51932790450 | 43600 | 43600 | 43650 | 43600 | 397 |
| 404 | 20240731 | 120700 | 51915478900 | 43600 | 43650 | 43650 | 43600 | 1247 |
| 405 | 20240731 | 120600 | 51861109500 | 43650 | 43600 | 43650 | 43600 | 1251 |
| 406 | 20240731 | 120500 | 51806563050 | 43650 | 43600 | 43650 | 43600 | 238 |
| 407 | 20240731 | 120400 | 51796176850 | 43600 | 43600 | 43650 | 43600 | 1869 |
| 408 | 20240731 | 120300 | 51714688250 | 43600 | 43650 | 43700 | 43600 | 760 |
| 409 | 20240731 | 120200 | 51681517150 | 43650 | 43650 | 43650 | 43600 | 256 |
| 410 | 20240731 | 120100 | 51670345250 | 43650 | 43600 | 43700 | 43600 | 530 |
| 411 | 20240731 | 120000 | 51647198000 | 43600 | 43700 | 43700 | 43600 | 1610 |
| 412 | 20240731 | 115900 | 51576964350 | 43700 | 43550 | 43700 | 43550 | 2201 |
| 413 | 20240731 | 115800 | 51480953650 | 43550 | 43600 | 43600 | 43550 | 301 |
| 414 | 20240731 | 115700 | 51467831850 | 43550 | 43550 | 43550 | 43500 | 3770 |
| 415 | 20240731 | 115600 | 51303679200 | 43550 | 43600 | 43600 | 43550 | 1275 |
| 416 | 20240731 | 115500 | 51248144700 | 43600 | 43550 | 43600 | 43550 | 118 |
| 417 | 20240731 | 115400 | 51243001450 | 43550 | 43600 | 43650 | 43500 | 568 |
| 418 | 20240731 | 115300 | 51218267650 | 43600 | 43600 | 43600 | 43450 | 3674 |
| 419 | 20240731 | 115200 | 51058298900 | 43600 | 43550 | 43600 | 43550 | 1998 |
| 420 | 20240731 | 115100 | 50971269850 | 43550 | 43550 | 43550 | 43500 | 873 |
| 421 | 20240731 | 115000 | 50933279350 | 43550 | 43550 | 43550 | 43500 | 1251 |
| 422 | 20240731 | 114900 | 50878853050 | 43500 | 43550 | 43600 | 43500 | 3644 |
| 423 | 20240731 | 114800 | 50720250100 | 43550 | 43550 | 43550 | 43500 | 661 |
| 424 | 20240731 | 114700 | 50691483800 | 43550 | 43500 | 43550 | 43500 | 122 |
| 425 | 20240731 | 114600 | 50686173500 | 43500 | 43600 | 43600 | 43500 | 272 |
| 426 | 20240731 | 114500 | 50674321900 | 43600 | 43550 | 43600 | 43500 | 2470 |
| 427 | 20240731 | 114400 | 50566760300 | 43600 | 43600 | 43600 | 43550 | 447 |
| 428 | 20240731 | 114300 | 50547285700 | 43600 | 43550 | 43600 | 43550 | 222 |
| 429 | 20240731 | 114200 | 50537615400 | 43550 | 43600 | 43650 | 43500 | 1133 |
| 430 | 20240731 | 114100 | 50488251700 | 43600 | 43600 | 43600 | 43550 | 1423 |
| 431 | 20240731 | 114000 | 50426257200 | 43600 | 43600 | 43600 | 43550 | 122 |
| 432 | 20240731 | 113900 | 50420941450 | 43600 | 43600 | 43600 | 43550 | 1054 |
| 433 | 20240731 | 113800 | 50375023650 | 43600 | 43600 | 43650 | 43550 | 293 |
| 434 | 20240731 | 113700 | 50362248600 | 43550 | 43550 | 43600 | 43500 | 774 |
| 435 | 20240731 | 113600 | 50328528150 | 43550 | 43550 | 43550 | 43500 | 2697 |
| 436 | 20240731 | 113500 | 50211160900 | 43550 | 43600 | 43600 | 43550 | 1495 |
| 437 | 20240731 | 113400 | 50146043600 | 43600 | 43600 | 43600 | 43550 | 145 |
| 438 | 20240731 | 113300 | 50139722200 | 43600 | 43600 | 43650 | 43550 | 528 |
| 439 | 20240731 | 113200 | 50116703700 | 43650 | 43700 | 43700 | 43600 | 981 |
| 440 | 20240731 | 113100 | 50073896150 | 43700 | 43650 | 43750 | 43650 | 1175 |
| 441 | 20240731 | 113000 | 50022557900 | 43650 | 43650 | 43650 | 43500 | 1195 |
| 442 | 20240731 | 112900 | 49970467000 | 43650 | 43600 | 43650 | 43600 | 862 |
| 443 | 20240731 | 112800 | 49932879350 | 43550 | 43600 | 43600 | 43500 | 2728 |
| 444 | 20240731 | 112700 | 49813990950 | 43550 | 43550 | 43600 | 43500 | 661 |
| 445 | 20240731 | 112600 | 49785220150 | 43550 | 43550 | 43600 | 43500 | 774 |
| 446 | 20240731 | 112500 | 49751511100 | 43550 | 43550 | 43600 | 43550 | 498 |
| 447 | 20240731 | 112400 | 49729821400 | 43500 | 43600 | 43600 | 43500 | 622 |
| 448 | 20240731 | 112300 | 49702760500 | 43600 | 43550 | 43600 | 43500 | 497 |
| 449 | 20240731 | 112200 | 49681122550 | 43500 | 43500 | 43550 | 43500 | 1247 |
| 450 | 20240731 | 112100 | 49626850800 | 43500 | 43550 | 43550 | 43450 | 899 |
| 451 | 20240731 | 112000 | 49587744700 | 43500 | 43500 | 43550 | 43450 | 596 |
| 452 | 20240731 | 111900 | 49561814300 | 43500 | 43500 | 43550 | 43500 | 428 |
| 453 | 20240731 | 111800 | 49543189050 | 43500 | 43500 | 43550 | 43500 | 821 |
| 454 | 20240731 | 111700 | 49507475350 | 43500 | 43500 | 43550 | 43500 | 402 |
| 455 | 20240731 | 111600 | 49489986300 | 43500 | 43450 | 43500 | 43400 | 726 |
| 456 | 20240731 | 111500 | 49458438000 | 43450 | 43550 | 43600 | 43450 | 4241 |
| 457 | 20240731 | 111400 | 49273995000 | 43600 | 43600 | 43600 | 43550 | 2294 |
| 458 | 20240731 | 111300 | 49174045050 | 43600 | 43600 | 43650 | 43550 | 1126 |
| 459 | 20240731 | 111200 | 49124945700 | 43550 | 43550 | 43600 | 43500 | 844 |
| 460 | 20240731 | 111100 | 49088204900 | 43550 | 43550 | 43550 | 43500 | 1203 |
| 461 | 20240731 | 111000 | 49035826700 | 43550 | 43550 | 43600 | 43500 | 1304 |
| 462 | 20240731 | 110900 | 48979043900 | 43550 | 43550 | 43550 | 43450 | 2308 |
| 463 | 20240731 | 110800 | 48878595600 | 43550 | 43650 | 43650 | 43550 | 1279 |
| 464 | 20240731 | 110700 | 48822823500 | 43650 | 43600 | 43650 | 43600 | 470 |
| 465 | 20240731 | 110600 | 48802322750 | 43600 | 43750 | 43750 | 43600 | 1457 |
| 466 | 20240731 | 110500 | 48738667200 | 43750 | 43750 | 43800 | 43700 | 2855 |
| 467 | 20240731 | 110400 | 48613710050 | 43800 | 43800 | 43800 | 43750 | 587 |
| 468 | 20240731 | 110300 | 48588001550 | 43800 | 43750 | 43800 | 43700 | 2020 |
| 469 | 20240731 | 110200 | 48499630550 | 43750 | 43700 | 43800 | 43700 | 1121 |
| 470 | 20240731 | 110100 | 48450598950 | 43700 | 43600 | 43750 | 43600 | 3806 |
| 471 | 20240731 | 110000 | 48284300000 | 43600 | 43550 | 43650 | 43550 | 2113 |
| 472 | 20240731 | 105900 | 48192188450 | 43550 | 43550 | 43550 | 43500 | 708 |
| 473 | 20240731 | 105800 | 48161357500 | 43500 | 43450 | 43550 | 43400 | 2909 |
| 474 | 20240731 | 105700 | 48034838100 | 43450 | 43400 | 43500 | 43350 | 1785 |
| 475 | 20240731 | 105600 | 47957333850 | 43450 | 43450 | 43500 | 43350 | 1508 |
| 476 | 20240731 | 105500 | 47891843500 | 43500 | 43400 | 43500 | 43350 | 3495 |
| 477 | 20240731 | 105400 | 47740102050 | 43450 | 43450 | 43450 | 43400 | 3177 |
| 478 | 20240731 | 105300 | 47602113800 | 43450 | 43400 | 43500 | 43400 | 1292 |
| 479 | 20240731 | 105200 | 47545960300 | 43450 | 43400 | 43450 | 43400 | 604 |
| 480 | 20240731 | 105100 | 47519717100 | 43450 | 43450 | 43550 | 43350 | 1933 |
| 481 | 20240731 | 105000 | 47435799700 | 43450 | 43400 | 43550 | 43400 | 2159 |
| 482 | 20240731 | 104900 | 47341980150 | 43400 | 43350 | 43450 | 43300 | 1723 |
| 483 | 20240731 | 104800 | 47267216850 | 43300 | 43450 | 43450 | 43300 | 8127 |
| 484 | 20240731 | 104700 | 46914657800 | 43450 | 43400 | 43450 | 43400 | 1213 |
| 485 | 20240731 | 104600 | 46861976850 | 43450 | 43400 | 43450 | 43350 | 2808 |
| 486 | 20240731 | 104500 | 46740207400 | 43400 | 43400 | 43450 | 43350 | 1333 |
| 487 | 20240731 | 104400 | 46682374350 | 43400 | 43400 | 43450 | 43350 | 2246 |
| 488 | 20240731 | 104300 | 46584931250 | 43400 | 43400 | 43450 | 43350 | 6158 |
| 489 | 20240731 | 104200 | 46317948400 | 43400 | 43500 | 43500 | 43400 | 7365 |
| 490 | 20240731 | 104100 | 45998106950 | 43500 | 43550 | 43600 | 43450 | 9565 |
| 491 | 20240731 | 104000 | 45581708800 | 43600 | 43550 | 43650 | 43500 | 2321 |
| 492 | 20240731 | 103900 | 45480631650 | 43650 | 43650 | 43650 | 43550 | 6298 |
| 493 | 20240731 | 103800 | 45206176700 | 43600 | 43650 | 43650 | 43600 | 1336 |
| 494 | 20240731 | 103700 | 45147913050 | 43650 | 43600 | 43650 | 43550 | 2899 |
| 495 | 20240731 | 103600 | 45021513750 | 43600 | 43550 | 43600 | 43500 | 2210 |
| 496 | 20240731 | 103500 | 44925214300 | 43550 | 43700 | 43700 | 43500 | 27450 |
| 497 | 20240731 | 103400 | 43729905750 | 43700 | 43700 | 43750 | 43650 | 2429 |
| 498 | 20240731 | 103300 | 43623765850 | 43700 | 43800 | 43800 | 43650 | 7719 |
| 499 | 20240731 | 103200 | 43286452550 | 43800 | 43800 | 43850 | 43750 | 3958 |
| 500 | 20240731 | 103100 | 43113246350 | 43800 | 43750 | 43850 | 43750 | 1093 |
| 501 | 20240731 | 103000 | 43065388600 | 43800 | 43800 | 43850 | 43800 | 3666 |
| 502 | 20240731 | 102900 | 42904794800 | 43850 | 43950 | 43950 | 43800 | 11232 |
| 503 | 20240731 | 102800 | 42411913400 | 43950 | 43950 | 44000 | 43900 | 1823 |
| 504 | 20240731 | 102700 | 42331791350 | 43900 | 43950 | 44000 | 43900 | 2636 |
| 505 | 20240731 | 102600 | 42215953000 | 43950 | 43950 | 43950 | 43850 | 3753 |
| 506 | 20240731 | 102500 | 42051169800 | 43950 | 43950 | 44000 | 43900 | 1852 |
| 507 | 20240731 | 102400 | 41969779350 | 43950 | 43900 | 43950 | 43900 | 1155 |
| 508 | 20240731 | 102300 | 41919041550 | 43900 | 44000 | 44000 | 43900 | 398 |
| 509 | 20240731 | 102200 | 41901549450 | 44000 | 44000 | 44050 | 43900 | 3258 |
| 510 | 20240731 | 102100 | 41758272850 | 44000 | 43950 | 44000 | 43950 | 1207 |
| 511 | 20240731 | 102000 | 41705197100 | 44000 | 44050 | 44050 | 43950 | 499 |
| 512 | 20240731 | 101900 | 41683237750 | 44000 | 44100 | 44100 | 44000 | 2345 |
| 513 | 20240731 | 101800 | 41579970050 | 44100 | 44100 | 44200 | 44050 | 847 |
| 514 | 20240731 | 101700 | 41542620450 | 44150 | 44150 | 44200 | 44100 | 3146 |
| 515 | 20240731 | 101600 | 41403767200 | 44150 | 44100 | 44200 | 44100 | 1457 |
| 516 | 20240731 | 101500 | 41339424000 | 44150 | 44200 | 44200 | 44150 | 4969 |
| 517 | 20240731 | 101400 | 41119918150 | 44200 | 44100 | 44250 | 44100 | 5085 |
| 518 | 20240731 | 101300 | 40895192200 | 44200 | 44200 | 44200 | 44150 | 1792 |
| 519 | 20240731 | 101200 | 40816039600 | 44200 | 44100 | 44200 | 44050 | 2454 |
| 520 | 20240731 | 101100 | 40707791000 | 44050 | 44050 | 44100 | 44000 | 1002 |
| 521 | 20240731 | 101000 | 40663645400 | 44050 | 44000 | 44100 | 44000 | 609 |
| 522 | 20240731 | 100900 | 40636825200 | 44000 | 43950 | 44000 | 43900 | 3250 |
| 523 | 20240731 | 100800 | 40493925900 | 44000 | 43950 | 44000 | 43950 | 1184 |
| 524 | 20240731 | 100700 | 40441878500 | 43950 | 44000 | 44000 | 43900 | 557 |
| 525 | 20240731 | 100600 | 40417396250 | 43950 | 44050 | 44050 | 43950 | 3881 |
| 526 | 20240731 | 100500 | 40246800650 | 44050 | 44050 | 44100 | 43950 | 4245 |
| 527 | 20240731 | 100400 | 40060008550 | 44050 | 43950 | 44050 | 43900 | 3495 |
| 528 | 20240731 | 100300 | 39906367500 | 43950 | 44100 | 44100 | 43900 | 10885 |
| 529 | 20240731 | 100200 | 39427687850 | 44050 | 44050 | 44150 | 44050 | 1814 |
| 530 | 20240731 | 100100 | 39347731750 | 44050 | 44000 | 44100 | 43950 | 3616 |
| 531 | 20240731 | 100000 | 39188560600 | 44000 | 44150 | 44200 | 44000 | 2755 |
| 532 | 20240731 | 095900 | 39067081200 | 44200 | 44200 | 44200 | 44100 | 1856 |
| 533 | 20240731 | 095800 | 38985102550 | 44200 | 44200 | 44200 | 44100 | 2394 |
| 534 | 20240731 | 095700 | 38879314950 | 44150 | 44150 | 44150 | 44100 | 3965 |
| 535 | 20240731 | 095600 | 38704359400 | 44150 | 44100 | 44150 | 44050 | 1507 |
| 536 | 20240731 | 095500 | 38637870850 | 44100 | 44150 | 44150 | 44050 | 1245 |
| 537 | 20240731 | 095400 | 38582960400 | 44100 | 44150 | 44150 | 44050 | 3836 |
| 538 | 20240731 | 095300 | 38413865050 | 44150 | 44150 | 44150 | 44100 | 1262 |
| 539 | 20240731 | 095200 | 38358169450 | 44150 | 44150 | 44200 | 44100 | 5989 |
| 540 | 20240731 | 095100 | 38093672200 | 44150 | 44250 | 44250 | 44150 | 2019 |
| 541 | 20240731 | 095000 | 38004418350 | 44250 | 44250 | 44250 | 44200 | 1170 |
| 542 | 20240731 | 094900 | 37952665250 | 44250 | 44150 | 44250 | 44100 | 8314 |
| 543 | 20240731 | 094800 | 37585390050 | 44150 | 44150 | 44200 | 44100 | 2847 |
| 544 | 20240731 | 094700 | 37459691350 | 44200 | 44150 | 44200 | 44100 | 3797 |
| 545 | 20240731 | 094600 | 37292014550 | 44150 | 44150 | 44200 | 44050 | 7059 |
| 546 | 20240731 | 094500 | 36980417400 | 44150 | 44100 | 44150 | 44050 | 5588 |
| 547 | 20240731 | 094400 | 36733849550 | 44100 | 43950 | 44150 | 43950 | 7490 |
| 548 | 20240731 | 094300 | 36403976600 | 43950 | 44000 | 44000 | 43850 | 4970 |
| 549 | 20240731 | 094200 | 36185769800 | 44000 | 43900 | 44000 | 43750 | 4475 |
| 550 | 20240731 | 094100 | 35989111550 | 43900 | 44050 | 44050 | 43750 | 7048 |
| 551 | 20240731 | 094000 | 35680194250 | 44000 | 44000 | 44050 | 43950 | 3643 |
| 552 | 20240731 | 093900 | 35519928200 | 43950 | 43850 | 44000 | 43800 | 3154 |
| 553 | 20240731 | 093800 | 35381330450 | 43850 | 43800 | 43850 | 43750 | 3398 |
| 554 | 20240731 | 093700 | 35232439550 | 43800 | 43850 | 43850 | 43700 | 7308 |
| 555 | 20240731 | 093600 | 34912475050 | 43850 | 43900 | 43900 | 43750 | 8594 |
| 556 | 20240731 | 093500 | 34535805100 | 43900 | 43700 | 43900 | 43650 | 6276 |
| 557 | 20240731 | 093400 | 34260499650 | 43700 | 43700 | 43750 | 43550 | 11664 |
| 558 | 20240731 | 093300 | 33751860750 | 43750 | 43650 | 43750 | 43600 | 2105 |
| 559 | 20240731 | 093200 | 33659934700 | 43650 | 43800 | 43800 | 43600 | 8694 |
| 560 | 20240731 | 093100 | 33280179200 | 43800 | 43750 | 43850 | 43700 | 3632 |
| 561 | 20240731 | 093000 | 33121255200 | 43750 | 43750 | 43750 | 43700 | 2083 |
| 562 | 20240731 | 092900 | 33030176950 | 43750 | 43750 | 43750 | 43600 | 12157 |
| 563 | 20240731 | 092800 | 32499077900 | 43750 | 43850 | 43900 | 43750 | 11266 |
| 564 | 20240731 | 092700 | 32005645850 | 43850 | 44050 | 44150 | 43800 | 15483 |
| 565 | 20240731 | 092600 | 31325414950 | 44050 | 44000 | 44100 | 43950 | 2224 |
| 566 | 20240731 | 092500 | 31227452550 | 44000 | 44150 | 44150 | 43950 | 7328 |
| 567 | 20240731 | 092400 | 30904483650 | 44100 | 44200 | 44250 | 44100 | 7685 |
| 568 | 20240731 | 092300 | 30564862950 | 44150 | 44200 | 44250 | 44100 | 9999 |
| 569 | 20240731 | 092200 | 30123331100 | 44200 | 44450 | 44500 | 44150 | 13120 |
| 570 | 20240731 | 092100 | 29541769000 | 44450 | 44600 | 44700 | 44400 | 10460 |
| 571 | 20240731 | 092000 | 29076416200 | 44650 | 44800 | 44800 | 44550 | 14925 |
| 572 | 20240731 | 091900 | 28409713150 | 44800 | 44300 | 44900 | 44250 | 39824 |
| 573 | 20240731 | 091800 | 26630338450 | 44350 | 44450 | 44550 | 44300 | 26163 |
| 574 | 20240731 | 091700 | 25467849800 | 44450 | 44350 | 44500 | 44350 | 15023 |
| 575 | 20240731 | 091600 | 24800044100 | 44350 | 44200 | 44400 | 44150 | 15250 |
| 576 | 20240731 | 091500 | 24124342550 | 44200 | 44100 | 44200 | 43900 | 9392 |
| 577 | 20240731 | 091400 | 23710573200 | 44100 | 43900 | 44150 | 43900 | 17886 |
| 578 | 20240731 | 091300 | 22922778050 | 43950 | 43800 | 43950 | 43750 | 7570 |
| 579 | 20240731 | 091200 | 22590849150 | 43800 | 43600 | 43800 | 43550 | 13298 |
| 580 | 20240731 | 091100 | 22010090600 | 43600 | 43400 | 43600 | 43350 | 10664 |
| 581 | 20240731 | 091000 | 21546633850 | 43400 | 43550 | 43650 | 43350 | 20158 |
| 582 | 20240731 | 090900 | 20670922300 | 43600 | 43700 | 43700 | 43500 | 19208 |
| 583 | 20240731 | 090800 | 19833712200 | 43700 | 43600 | 43750 | 43450 | 14800 |
| 584 | 20240731 | 090700 | 19188741750 | 43600 | 43700 | 43700 | 43500 | 22423 |
| 585 | 20240731 | 090600 | 18211733750 | 43650 | 44000 | 44000 | 43650 | 20005 |
| 586 | 20240731 | 090500 | 17334949650 | 43950 | 44600 | 44600 | 43950 | 40508 |
| 587 | 20240731 | 090400 | 15547341650 | 44550 | 44200 | 44750 | 44100 | 32633 |
| 588 | 20240731 | 090300 | 14100873650 | 44250 | 44950 | 45000 | 44150 | 52827 |
| 589 | 20240731 | 090200 | 11745845350 | 44950 | 44700 | 45050 | 44500 | 77904 |
| 590 | 20240731 | 090100 | 8252042700 | 44700 | 44050 | 44700 | 44000 | 81141 |
| 591 | 20240731 | 090000 | 4652346350 | 44000 | 44150 | 44250 | 43900 | 104109 |