32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 3 | 20240911 | 184800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240911 | 184700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240911 | 184600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240911 | 184500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240911 | 184400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240911 | 184300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240911 | 184200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240911 | 184100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240911 | 184000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240911 | 183900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240911 | 183800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240911 | 183700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240911 | 183600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240911 | 183500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240911 | 183400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240911 | 183300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240911 | 183200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240911 | 183100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240911 | 183000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240911 | 182900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240911 | 182800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240911 | 182700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240911 | 182600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240911 | 182500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240911 | 182400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240911 | 182300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240911 | 182200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240911 | 182100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240911 | 182000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240911 | 181900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 33 | 20240911 | 181800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240911 | 181700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240911 | 181600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240911 | 181500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240911 | 181400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240911 | 181300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240911 | 181200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240911 | 181100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240911 | 181000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240911 | 180900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240911 | 180800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240911 | 180700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240911 | 180600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240911 | 180500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240911 | 180400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240911 | 180300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240911 | 180200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240911 | 180100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240911 | 180000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240911 | 175900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240911 | 175800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240911 | 175700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240911 | 175600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240911 | 175500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240911 | 175400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240911 | 175300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240911 | 175200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240911 | 175100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240911 | 175000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240911 | 174900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 63 | 20240911 | 174800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240911 | 174700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240911 | 174600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240911 | 174500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240911 | 174400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240911 | 174300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240911 | 174200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240911 | 174100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240911 | 174000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240911 | 173900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240911 | 173800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240911 | 173700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240911 | 173600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240911 | 173500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240911 | 173400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240911 | 173300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240911 | 173200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240911 | 173100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240911 | 173000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240911 | 172900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240911 | 172800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240911 | 172700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240911 | 172600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240911 | 172500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240911 | 172400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240911 | 172300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240911 | 172200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240911 | 172100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240911 | 172000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240911 | 171900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 93 | 20240911 | 171800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240911 | 171700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240911 | 171600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240911 | 171500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240911 | 171400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240911 | 171300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240911 | 171200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240911 | 171100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240911 | 171000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240911 | 170900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240911 | 170800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240911 | 170700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240911 | 170600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240911 | 170500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240911 | 170400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240911 | 170300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240911 | 170200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240911 | 170100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240911 | 170000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240911 | 165900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240911 | 165800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240911 | 165700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240911 | 165600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240911 | 165500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240911 | 165400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240911 | 165300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240911 | 165200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240911 | 165100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240911 | 165000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240911 | 164900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 123 | 20240911 | 164800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240911 | 164700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240911 | 164600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240911 | 164500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240911 | 164400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240911 | 164300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240911 | 164200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240911 | 164100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240911 | 164000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240911 | 163900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240911 | 163800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240911 | 163700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240911 | 163600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240911 | 163500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240911 | 163400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240911 | 163300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240911 | 163200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240911 | 163100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240911 | 163000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240911 | 162900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240911 | 162800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240911 | 162700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240911 | 162600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240911 | 162500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240911 | 162400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240911 | 162300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240911 | 162200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240911 | 162100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240911 | 162000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240911 | 161900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 153 | 20240911 | 161800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240911 | 161700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240911 | 161600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240911 | 161500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240911 | 161400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240911 | 161300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240911 | 161200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240911 | 161100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240911 | 161000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240911 | 160900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240911 | 160800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240911 | 160700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240911 | 160600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240911 | 160500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240911 | 160400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240911 | 160300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240911 | 160200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240911 | 160100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240911 | 160000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240911 | 155900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240911 | 155800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240911 | 155700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240911 | 155600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240911 | 155500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240911 | 155400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240911 | 155300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240911 | 155200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240911 | 155100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240911 | 155000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240911 | 154900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 183 | 20240911 | 154800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240911 | 154700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240911 | 154600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240911 | 154500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240911 | 154400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240911 | 154300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240911 | 154200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240911 | 154100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240911 | 154000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240911 | 153900 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240911 | 153800 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240911 | 153700 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240911 | 153600 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240911 | 153500 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240911 | 153400 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240911 | 153300 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240911 | 153200 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240911 | 153100 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240911 | 153000 | 36530079200 | 34150 | 34150 | 34150 | 34150 | 19736 |
| 202 | 20240911 | 152900 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240911 | 152800 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240911 | 152700 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240911 | 152600 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240911 | 152500 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240911 | 152400 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240911 | 152300 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240911 | 152200 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240911 | 152100 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240911 | 152000 | 35856094800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240911 | 151900 | 35856094800 | 34150 | 34100 | 34150 | 34050 | 4248 |
| 213 | 20240911 | 151800 | 35711238350 | 34050 | 34100 | 34100 | 34050 | 1480 |
| 214 | 20240911 | 151700 | 35660785200 | 34100 | 34050 | 34100 | 34050 | 1512 |
| 215 | 20240911 | 151600 | 35609266550 | 34050 | 34100 | 34150 | 34050 | 2624 |
| 216 | 20240911 | 151500 | 35519798900 | 34100 | 34100 | 34100 | 34050 | 1392 |
| 217 | 20240911 | 151400 | 35472364750 | 34050 | 34100 | 34100 | 34050 | 1637 |
| 218 | 20240911 | 151300 | 35416586450 | 34100 | 34050 | 34100 | 34050 | 1375 |
| 219 | 20240911 | 151200 | 35369712300 | 34100 | 34050 | 34100 | 34050 | 3762 |
| 220 | 20240911 | 151100 | 35241489150 | 34050 | 34050 | 34100 | 34050 | 2105 |
| 221 | 20240911 | 151000 | 35169764600 | 34100 | 34050 | 34100 | 34000 | 1397 |
| 222 | 20240911 | 150900 | 35122153700 | 34050 | 34050 | 34100 | 34000 | 2959 |
| 223 | 20240911 | 150800 | 35021385050 | 34000 | 34050 | 34050 | 34000 | 3139 |
| 224 | 20240911 | 150700 | 34914606000 | 34000 | 34050 | 34100 | 34000 | 3625 |
| 225 | 20240911 | 150600 | 34791292950 | 34050 | 34000 | 34100 | 34000 | 1448 |
| 226 | 20240911 | 150500 | 34741976100 | 34000 | 34050 | 34100 | 34000 | 2367 |
| 227 | 20240911 | 150400 | 34661346100 | 34050 | 34050 | 34100 | 34000 | 5400 |
| 228 | 20240911 | 150300 | 34477461800 | 34050 | 34050 | 34100 | 34000 | 813 |
| 229 | 20240911 | 150200 | 34449790650 | 34050 | 34050 | 34100 | 34000 | 1754 |
| 230 | 20240911 | 150100 | 34390077550 | 34050 | 34000 | 34050 | 34000 | 1697 |
| 231 | 20240911 | 150000 | 34332338300 | 34000 | 34050 | 34100 | 34000 | 2342 |
| 232 | 20240911 | 145900 | 34252594850 | 34100 | 34050 | 34100 | 34050 | 1462 |
| 233 | 20240911 | 145800 | 34202763200 | 34050 | 34050 | 34100 | 34000 | 2191 |
| 234 | 20240911 | 145700 | 34128175100 | 34000 | 34000 | 34050 | 34000 | 605 |
| 235 | 20240911 | 145600 | 34107598050 | 34000 | 34050 | 34050 | 34000 | 625 |
| 236 | 20240911 | 145500 | 34086321800 | 34050 | 34050 | 34050 | 34000 | 1251 |
| 237 | 20240911 | 145400 | 34043732350 | 34050 | 34100 | 34100 | 34000 | 4272 |
| 238 | 20240911 | 145300 | 33898366650 | 34050 | 34100 | 34100 | 34050 | 2111 |
| 239 | 20240911 | 145200 | 33826467600 | 34050 | 34050 | 34100 | 34000 | 831 |
| 240 | 20240911 | 145100 | 33798173100 | 34000 | 34050 | 34100 | 34000 | 3204 |
| 241 | 20240911 | 145000 | 33689071250 | 34050 | 33950 | 34050 | 33950 | 2338 |
| 242 | 20240911 | 144900 | 33609582250 | 34000 | 34000 | 34000 | 33950 | 444 |
| 243 | 20240911 | 144800 | 33594497700 | 34000 | 34000 | 34000 | 33950 | 684 |
| 244 | 20240911 | 144700 | 33571257450 | 34000 | 33950 | 34000 | 33950 | 1079 |
| 245 | 20240911 | 144600 | 33534577650 | 34000 | 33850 | 34000 | 33850 | 5661 |
| 246 | 20240911 | 144500 | 33342413200 | 33850 | 33950 | 33950 | 33850 | 1933 |
| 247 | 20240911 | 144400 | 33276883750 | 33900 | 33950 | 33950 | 33900 | 389 |
| 248 | 20240911 | 144300 | 33263691700 | 33950 | 33900 | 33950 | 33850 | 2461 |
| 249 | 20240911 | 144200 | 33180259450 | 33850 | 33800 | 33900 | 33800 | 792 |
| 250 | 20240911 | 144100 | 33153449300 | 33850 | 33850 | 33900 | 33800 | 599 |
| 251 | 20240911 | 144000 | 33133162050 | 33850 | 33850 | 33900 | 33850 | 1667 |
| 252 | 20240911 | 143900 | 33076719200 | 33850 | 33900 | 33900 | 33850 | 343 |
| 253 | 20240911 | 143800 | 33065100950 | 33850 | 33850 | 33900 | 33850 | 325 |
| 254 | 20240911 | 143700 | 33054094400 | 33900 | 33900 | 33950 | 33900 | 1638 |
| 255 | 20240911 | 143600 | 32998554800 | 33900 | 33900 | 33950 | 33900 | 292 |
| 256 | 20240911 | 143500 | 32988647800 | 33900 | 33900 | 33950 | 33900 | 519 |
| 257 | 20240911 | 143400 | 32971040050 | 33900 | 34000 | 34000 | 33900 | 1519 |
| 258 | 20240911 | 143300 | 32919473050 | 33950 | 34000 | 34000 | 33950 | 1304 |
| 259 | 20240911 | 143200 | 32875150900 | 34000 | 33800 | 34000 | 33800 | 5398 |
| 260 | 20240911 | 143100 | 32692114050 | 33850 | 33750 | 33850 | 33700 | 3736 |
| 261 | 20240911 | 143000 | 32565916200 | 33700 | 33700 | 33750 | 33650 | 10803 |
| 262 | 20240911 | 142900 | 32201508000 | 33650 | 33750 | 33750 | 33650 | 6071 |
| 263 | 20240911 | 142800 | 31996792400 | 33750 | 33750 | 33800 | 33750 | 684 |
| 264 | 20240911 | 142700 | 31973688800 | 33750 | 33800 | 33800 | 33750 | 2014 |
| 265 | 20240911 | 142600 | 31905658350 | 33750 | 33750 | 33800 | 33700 | 3438 |
| 266 | 20240911 | 142500 | 31789637750 | 33700 | 33700 | 33750 | 33700 | 8723 |
| 267 | 20240911 | 142400 | 31495511750 | 33700 | 33750 | 33800 | 33700 | 6474 |
| 268 | 20240911 | 142300 | 31277128350 | 33750 | 33800 | 33850 | 33750 | 5823 |
| 269 | 20240911 | 142200 | 31080327400 | 33800 | 33800 | 33850 | 33800 | 1443 |
| 270 | 20240911 | 142100 | 31031549650 | 33800 | 33850 | 33900 | 33800 | 2095 |
| 271 | 20240911 | 142000 | 30960614050 | 33850 | 33850 | 33950 | 33850 | 547 |
| 272 | 20240911 | 141900 | 30942087550 | 33850 | 33850 | 33950 | 33850 | 3433 |
| 273 | 20240911 | 141800 | 30825732800 | 33900 | 33900 | 33900 | 33850 | 249 |
| 274 | 20240911 | 141700 | 30817299600 | 33900 | 33900 | 33950 | 33900 | 1842 |
| 275 | 20240911 | 141600 | 30754842000 | 33900 | 33950 | 33950 | 33900 | 1473 |
| 276 | 20240911 | 141500 | 30704897050 | 33950 | 33950 | 33950 | 33900 | 1690 |
| 277 | 20240911 | 141400 | 30647591850 | 33900 | 33950 | 33950 | 33900 | 608 |
| 278 | 20240911 | 141300 | 30626975800 | 33900 | 33900 | 33950 | 33900 | 496 |
| 279 | 20240911 | 141200 | 30610148600 | 33950 | 33950 | 33950 | 33900 | 411 |
| 280 | 20240911 | 141100 | 30596209500 | 33900 | 33950 | 33950 | 33900 | 676 |
| 281 | 20240911 | 141000 | 30573272700 | 33950 | 33900 | 33950 | 33850 | 3955 |
| 282 | 20240911 | 140900 | 30439207300 | 33900 | 33950 | 33950 | 33900 | 358 |
| 283 | 20240911 | 140800 | 30427065650 | 33950 | 33850 | 33950 | 33850 | 3455 |
| 284 | 20240911 | 140700 | 30310015850 | 33850 | 33850 | 33900 | 33850 | 2586 |
| 285 | 20240911 | 140600 | 30222473150 | 33900 | 33950 | 33950 | 33850 | 1744 |
| 286 | 20240911 | 140500 | 30163346200 | 33950 | 33950 | 33950 | 33900 | 1270 |
| 287 | 20240911 | 140400 | 30120282150 | 33950 | 33900 | 33950 | 33850 | 2469 |
| 288 | 20240911 | 140300 | 30036577500 | 33850 | 33950 | 34000 | 33850 | 3178 |
| 289 | 20240911 | 140200 | 29928815900 | 33950 | 33950 | 34000 | 33950 | 881 |
| 290 | 20240911 | 140100 | 29898897900 | 34000 | 34000 | 34000 | 33950 | 1341 |
| 291 | 20240911 | 140000 | 29853366450 | 33950 | 34000 | 34000 | 33950 | 1082 |
| 292 | 20240911 | 135900 | 29816601200 | 34000 | 34000 | 34000 | 33950 | 654 |
| 293 | 20240911 | 135800 | 29794378750 | 33950 | 33950 | 34000 | 33950 | 545 |
| 294 | 20240911 | 135700 | 29775867650 | 34000 | 34000 | 34000 | 33950 | 777 |
| 295 | 20240911 | 135600 | 29749484250 | 34000 | 34000 | 34000 | 33950 | 836 |
| 296 | 20240911 | 135500 | 29721079650 | 33950 | 33950 | 34000 | 33950 | 203 |
| 297 | 20240911 | 135400 | 29714181550 | 34000 | 33950 | 34000 | 33950 | 552 |
| 298 | 20240911 | 135300 | 29695428350 | 33950 | 33900 | 34000 | 33900 | 3093 |
| 299 | 20240911 | 135200 | 29590402600 | 33900 | 33950 | 34000 | 33900 | 1789 |
| 300 | 20240911 | 135100 | 29529671300 | 34000 | 34000 | 34050 | 33950 | 1838 |
| 301 | 20240911 | 135000 | 29467178000 | 34000 | 34050 | 34050 | 34000 | 1369 |
| 302 | 20240911 | 134900 | 29420621400 | 34050 | 34000 | 34050 | 34000 | 424 |
| 303 | 20240911 | 134800 | 29406190900 | 34050 | 34050 | 34100 | 34000 | 2070 |
| 304 | 20240911 | 134700 | 29335731900 | 34100 | 34100 | 34150 | 34050 | 1948 |
| 305 | 20240911 | 134600 | 29269305550 | 34100 | 34050 | 34100 | 34050 | 2048 |
| 306 | 20240911 | 134500 | 29199518450 | 34050 | 33950 | 34050 | 33950 | 1362 |
| 307 | 20240911 | 134400 | 29153215950 | 34000 | 34000 | 34000 | 33950 | 482 |
| 308 | 20240911 | 134300 | 29136828700 | 33950 | 33850 | 34000 | 33850 | 3750 |
| 309 | 20240911 | 134200 | 29009613800 | 33900 | 33850 | 33900 | 33850 | 3834 |
| 310 | 20240911 | 134100 | 28879823000 | 33900 | 33900 | 33950 | 33850 | 5235 |
| 311 | 20240911 | 134000 | 28702360200 | 33950 | 33950 | 33950 | 33900 | 2609 |
| 312 | 20240911 | 133900 | 28613902650 | 33900 | 34000 | 34050 | 33900 | 7519 |
| 313 | 20240911 | 133800 | 28358370500 | 34050 | 34050 | 34050 | 34000 | 1429 |
| 314 | 20240911 | 133700 | 28309716850 | 34050 | 34050 | 34100 | 34050 | 3262 |
| 315 | 20240911 | 133600 | 28198644850 | 34050 | 34100 | 34100 | 34000 | 4195 |
| 316 | 20240911 | 133500 | 28055857900 | 34100 | 34100 | 34200 | 34050 | 6519 |
| 317 | 20240911 | 133400 | 27833558150 | 34100 | 34150 | 34150 | 34100 | 432 |
| 318 | 20240911 | 133300 | 27818807500 | 34100 | 34200 | 34200 | 34100 | 2230 |
| 319 | 20240911 | 133200 | 27742659100 | 34200 | 34150 | 34200 | 34150 | 437 |
| 320 | 20240911 | 133100 | 27727719700 | 34150 | 34150 | 34200 | 34150 | 771 |
| 321 | 20240911 | 133000 | 27701377400 | 34200 | 34200 | 34250 | 34200 | 1893 |
| 322 | 20240911 | 132900 | 27636631700 | 34200 | 34250 | 34300 | 34200 | 931 |
| 323 | 20240911 | 132800 | 27604760800 | 34200 | 34250 | 34250 | 34200 | 675 |
| 324 | 20240911 | 132700 | 27581643400 | 34250 | 34200 | 34250 | 34150 | 1276 |
| 325 | 20240911 | 132600 | 27538003750 | 34150 | 34150 | 34200 | 34150 | 356 |
| 326 | 20240911 | 132500 | 27525837700 | 34200 | 34200 | 34200 | 34100 | 1481 |
| 327 | 20240911 | 132400 | 27475259700 | 34200 | 34100 | 34200 | 34100 | 800 |
| 328 | 20240911 | 132300 | 27447940550 | 34100 | 34200 | 34200 | 34100 | 5531 |
| 329 | 20240911 | 132200 | 27259060100 | 34200 | 34250 | 34300 | 34200 | 4710 |
| 330 | 20240911 | 132100 | 27097947350 | 34250 | 34300 | 34300 | 34200 | 1310 |
| 331 | 20240911 | 132000 | 27053076550 | 34300 | 34300 | 34300 | 34250 | 751 |
| 332 | 20240911 | 131900 | 27027344850 | 34300 | 34300 | 34300 | 34250 | 507 |
| 333 | 20240911 | 131800 | 27009955600 | 34300 | 34300 | 34300 | 34250 | 293 |
| 334 | 20240911 | 131700 | 26999917750 | 34300 | 34350 | 34350 | 34250 | 1061 |
| 335 | 20240911 | 131600 | 26963517050 | 34350 | 34350 | 34350 | 34300 | 260 |
| 336 | 20240911 | 131500 | 26954586950 | 34300 | 34300 | 34350 | 34300 | 347 |
| 337 | 20240911 | 131400 | 26942681500 | 34350 | 34200 | 34350 | 34200 | 3041 |
| 338 | 20240911 | 131300 | 26838488150 | 34200 | 34200 | 34250 | 34200 | 180 |
| 339 | 20240911 | 131200 | 26832324800 | 34250 | 34250 | 34250 | 34200 | 1156 |
| 340 | 20240911 | 131100 | 26792788200 | 34250 | 34300 | 34300 | 34250 | 684 |
| 341 | 20240911 | 131000 | 26769356450 | 34300 | 34250 | 34300 | 34200 | 805 |
| 342 | 20240911 | 130900 | 26741777450 | 34200 | 34250 | 34250 | 34200 | 656 |
| 343 | 20240911 | 130800 | 26719335250 | 34250 | 34250 | 34300 | 34200 | 1018 |
| 344 | 20240911 | 130700 | 26684504800 | 34250 | 34300 | 34300 | 34200 | 1170 |
| 345 | 20240911 | 130600 | 26644419950 | 34250 | 34300 | 34300 | 34250 | 2395 |
| 346 | 20240911 | 130500 | 26562387600 | 34250 | 34300 | 34300 | 34250 | 1433 |
| 347 | 20240911 | 130400 | 26513298650 | 34300 | 34400 | 34400 | 34300 | 6987 |
| 348 | 20240911 | 130300 | 26273548500 | 34400 | 34350 | 34400 | 34350 | 627 |
| 349 | 20240911 | 130200 | 26252005000 | 34400 | 34400 | 34400 | 34350 | 317 |
| 350 | 20240911 | 130100 | 26241103200 | 34400 | 34350 | 34400 | 34300 | 982 |
| 351 | 20240911 | 130000 | 26207368700 | 34350 | 34350 | 34400 | 34300 | 2605 |
| 352 | 20240911 | 125900 | 26117886850 | 34400 | 34400 | 34400 | 34350 | 359 |
| 353 | 20240911 | 125800 | 26105538500 | 34400 | 34400 | 34400 | 34350 | 1623 |
| 354 | 20240911 | 125700 | 26049712000 | 34400 | 34400 | 34400 | 34350 | 727 |
| 355 | 20240911 | 125600 | 26024732800 | 34400 | 34400 | 34400 | 34350 | 225 |
| 356 | 20240911 | 125500 | 26016993000 | 34400 | 34350 | 34400 | 34350 | 938 |
| 357 | 20240911 | 125400 | 25984753150 | 34350 | 34350 | 34350 | 34300 | 213 |
| 358 | 20240911 | 125300 | 25977436800 | 34350 | 34400 | 34400 | 34300 | 851 |
| 359 | 20240911 | 125200 | 25948207050 | 34400 | 34350 | 34400 | 34350 | 2471 |
| 360 | 20240911 | 125100 | 25863319500 | 34350 | 34350 | 34350 | 34300 | 2624 |
| 361 | 20240911 | 125000 | 25773272000 | 34300 | 34350 | 34350 | 34300 | 145 |
| 362 | 20240911 | 124900 | 25768292250 | 34350 | 34350 | 34350 | 34300 | 77 |
| 363 | 20240911 | 124800 | 25765647550 | 34350 | 34350 | 34350 | 34300 | 3781 |
| 364 | 20240911 | 124700 | 25635914450 | 34350 | 34350 | 34400 | 34300 | 932 |
| 365 | 20240911 | 124600 | 25603898400 | 34300 | 34250 | 34300 | 34250 | 2537 |
| 366 | 20240911 | 124500 | 25516924500 | 34300 | 34300 | 34300 | 34250 | 1053 |
| 367 | 20240911 | 124400 | 25480809250 | 34300 | 34300 | 34300 | 34250 | 600 |
| 368 | 20240911 | 124300 | 25460234250 | 34300 | 34300 | 34300 | 34250 | 529 |
| 369 | 20240911 | 124200 | 25442091450 | 34300 | 34300 | 34300 | 34250 | 385 |
| 370 | 20240911 | 124100 | 25428901500 | 34300 | 34250 | 34300 | 34200 | 1089 |
| 371 | 20240911 | 124000 | 25391607750 | 34250 | 34200 | 34250 | 34200 | 722 |
| 372 | 20240911 | 123900 | 25366898000 | 34200 | 34150 | 34250 | 34150 | 4508 |
| 373 | 20240911 | 123800 | 25212840900 | 34200 | 34350 | 34400 | 34150 | 22251 |
| 374 | 20240911 | 123700 | 24450876400 | 34350 | 34350 | 34350 | 34300 | 577 |
| 375 | 20240911 | 123600 | 24431056700 | 34400 | 34400 | 34400 | 34350 | 1362 |
| 376 | 20240911 | 123500 | 24384268000 | 34350 | 34400 | 34400 | 34350 | 544 |
| 377 | 20240911 | 123400 | 24365571700 | 34350 | 34400 | 34400 | 34350 | 7375 |
| 378 | 20240911 | 123300 | 24112229750 | 34400 | 34400 | 34400 | 34350 | 348 |
| 379 | 20240911 | 123200 | 24100267450 | 34400 | 34450 | 34450 | 34400 | 4081 |
| 380 | 20240911 | 123100 | 23959805400 | 34500 | 34450 | 34500 | 34450 | 222 |
| 381 | 20240911 | 123000 | 23952151600 | 34500 | 34550 | 34550 | 34400 | 396 |
| 382 | 20240911 | 122900 | 23938502650 | 34450 | 34500 | 34550 | 34450 | 3346 |
| 383 | 20240911 | 122800 | 23823168900 | 34550 | 34550 | 34550 | 34500 | 395 |
| 384 | 20240911 | 122700 | 23809525150 | 34550 | 34500 | 34550 | 34500 | 274 |
| 385 | 20240911 | 122600 | 23800063450 | 34550 | 34550 | 34550 | 34500 | 1196 |
| 386 | 20240911 | 122500 | 23758758800 | 34600 | 34600 | 34600 | 34550 | 477 |
| 387 | 20240911 | 122400 | 23742259750 | 34600 | 34550 | 34600 | 34500 | 581 |
| 388 | 20240911 | 122300 | 23722182150 | 34550 | 34550 | 34550 | 34500 | 226 |
| 389 | 20240911 | 122200 | 23714375450 | 34550 | 34550 | 34550 | 34500 | 664 |
| 390 | 20240911 | 122100 | 23691438800 | 34550 | 34450 | 34550 | 34450 | 866 |
| 391 | 20240911 | 122000 | 23661585600 | 34500 | 34500 | 34500 | 34450 | 462 |
| 392 | 20240911 | 121900 | 23645657350 | 34500 | 34450 | 34500 | 34400 | 793 |
| 393 | 20240911 | 121800 | 23618337400 | 34450 | 34500 | 34500 | 34450 | 1980 |
| 394 | 20240911 | 121700 | 23550114200 | 34500 | 34400 | 34500 | 34400 | 1905 |
| 395 | 20240911 | 121600 | 23484499750 | 34400 | 34500 | 34500 | 34400 | 2971 |
| 396 | 20240911 | 121500 | 23382279050 | 34400 | 34650 | 34650 | 34400 | 8971 |
| 397 | 20240911 | 121400 | 23072454450 | 34700 | 34700 | 34700 | 34650 | 3314 |
| 398 | 20240911 | 121300 | 22957528550 | 34750 | 34750 | 34800 | 34750 | 625 |
| 399 | 20240911 | 121200 | 22935807550 | 34750 | 34800 | 34800 | 34750 | 701 |
| 400 | 20240911 | 121100 | 22911439350 | 34800 | 34800 | 34800 | 34750 | 724 |
| 401 | 20240911 | 121000 | 22886257200 | 34800 | 34750 | 34800 | 34750 | 466 |
| 402 | 20240911 | 120900 | 22870048800 | 34800 | 34850 | 34850 | 34750 | 971 |
| 403 | 20240911 | 120800 | 22836258050 | 34850 | 34900 | 34900 | 34800 | 3094 |
| 404 | 20240911 | 120700 | 22728454250 | 34900 | 34900 | 34900 | 34850 | 455 |
| 405 | 20240911 | 120600 | 22712582650 | 34900 | 34850 | 34900 | 34850 | 571 |
| 406 | 20240911 | 120500 | 22692659000 | 34900 | 34900 | 34900 | 34850 | 2370 |
| 407 | 20240911 | 120400 | 22609969950 | 34900 | 34900 | 34900 | 34850 | 1261 |
| 408 | 20240911 | 120300 | 22565981200 | 34900 | 34850 | 34900 | 34800 | 4779 |
| 409 | 20240911 | 120200 | 22399384850 | 34800 | 34850 | 34850 | 34800 | 1032 |
| 410 | 20240911 | 120100 | 22363460250 | 34850 | 34750 | 34850 | 34750 | 3871 |
| 411 | 20240911 | 120000 | 22228757800 | 34750 | 34700 | 34800 | 34700 | 1875 |
| 412 | 20240911 | 115900 | 22163604000 | 34700 | 34700 | 34750 | 34650 | 2484 |
| 413 | 20240911 | 115800 | 22077389800 | 34650 | 34750 | 34750 | 34650 | 1431 |
| 414 | 20240911 | 115700 | 22027723000 | 34750 | 34750 | 34750 | 34700 | 1334 |
| 415 | 20240911 | 115600 | 21981393350 | 34700 | 34750 | 34750 | 34700 | 578 |
| 416 | 20240911 | 115500 | 21961312200 | 34750 | 34700 | 34750 | 34700 | 661 |
| 417 | 20240911 | 115400 | 21938349300 | 34700 | 34750 | 34750 | 34700 | 369 |
| 418 | 20240911 | 115300 | 21925535550 | 34750 | 34800 | 34800 | 34750 | 719 |
| 419 | 20240911 | 115200 | 21900547900 | 34750 | 34750 | 34800 | 34700 | 1331 |
| 420 | 20240911 | 115100 | 21854266900 | 34800 | 34750 | 34800 | 34750 | 405 |
| 421 | 20240911 | 115000 | 21840191000 | 34750 | 34700 | 34750 | 34700 | 1383 |
| 422 | 20240911 | 114900 | 21792135950 | 34750 | 34750 | 34750 | 34700 | 990 |
| 423 | 20240911 | 114800 | 21757760100 | 34750 | 34750 | 34750 | 34750 | 568 |
| 424 | 20240911 | 114700 | 21738022100 | 34750 | 34800 | 34800 | 34700 | 787 |
| 425 | 20240911 | 114600 | 21710670550 | 34750 | 34800 | 34800 | 34750 | 3255 |
| 426 | 20240911 | 114500 | 21597539650 | 34800 | 34800 | 34800 | 34750 | 1023 |
| 427 | 20240911 | 114400 | 21561939550 | 34800 | 34800 | 34800 | 34750 | 877 |
| 428 | 20240911 | 114300 | 21531427250 | 34750 | 34800 | 34800 | 34750 | 836 |
| 429 | 20240911 | 114200 | 21502340450 | 34800 | 34800 | 34800 | 34750 | 968 |
| 430 | 20240911 | 114100 | 21468660550 | 34800 | 34750 | 34800 | 34750 | 1593 |
| 431 | 20240911 | 114000 | 21413234200 | 34750 | 34800 | 34800 | 34750 | 1081 |
| 432 | 20240911 | 113900 | 21375650350 | 34800 | 34750 | 34800 | 34750 | 348 |
| 433 | 20240911 | 113800 | 21363551800 | 34800 | 34750 | 34800 | 34700 | 5414 |
| 434 | 20240911 | 113700 | 21175392150 | 34750 | 34750 | 34750 | 34700 | 565 |
| 435 | 20240911 | 113600 | 21155781950 | 34700 | 34700 | 34750 | 34650 | 2943 |
| 436 | 20240911 | 113500 | 21053664750 | 34700 | 34700 | 34700 | 34650 | 895 |
| 437 | 20240911 | 113400 | 21022633200 | 34650 | 34650 | 34700 | 34650 | 626 |
| 438 | 20240911 | 113300 | 21000911800 | 34700 | 34650 | 34700 | 34600 | 1484 |
| 439 | 20240911 | 113200 | 20949498050 | 34650 | 34650 | 34700 | 34600 | 1103 |
| 440 | 20240911 | 113100 | 20911279400 | 34650 | 34700 | 34700 | 34600 | 818 |
| 441 | 20240911 | 113000 | 20882935850 | 34650 | 34650 | 34700 | 34650 | 1559 |
| 442 | 20240911 | 112900 | 20828908150 | 34700 | 34650 | 34700 | 34650 | 1872 |
| 443 | 20240911 | 112800 | 20764023450 | 34650 | 34700 | 34700 | 34650 | 440 |
| 444 | 20240911 | 112700 | 20748771250 | 34700 | 34650 | 34700 | 34600 | 1850 |
| 445 | 20240911 | 112600 | 20684664850 | 34650 | 34650 | 34650 | 34650 | 1384 |
| 446 | 20240911 | 112500 | 20636709250 | 34650 | 34650 | 34650 | 34650 | 679 |
| 447 | 20240911 | 112400 | 20613181900 | 34650 | 34600 | 34650 | 34600 | 861 |
| 448 | 20240911 | 112300 | 20583352950 | 34650 | 34600 | 34650 | 34550 | 4195 |
| 449 | 20240911 | 112200 | 20438205450 | 34600 | 34600 | 34600 | 34550 | 2057 |
| 450 | 20240911 | 112100 | 20367047050 | 34600 | 34600 | 34600 | 34550 | 530 |
| 451 | 20240911 | 112000 | 20348711600 | 34600 | 34550 | 34600 | 34500 | 1217 |
| 452 | 20240911 | 111900 | 20306662700 | 34550 | 34550 | 34550 | 34500 | 574 |
| 453 | 20240911 | 111800 | 20286841350 | 34550 | 34550 | 34550 | 34500 | 731 |
| 454 | 20240911 | 111700 | 20261603000 | 34550 | 34500 | 34550 | 34500 | 715 |
| 455 | 20240911 | 111600 | 20236926450 | 34550 | 34550 | 34600 | 34500 | 1500 |
| 456 | 20240911 | 111500 | 20185160550 | 34600 | 34550 | 34600 | 34500 | 1263 |
| 457 | 20240911 | 111400 | 20141545800 | 34550 | 34550 | 34600 | 34550 | 568 |
| 458 | 20240911 | 111300 | 20121917500 | 34600 | 34550 | 34600 | 34500 | 1347 |
| 459 | 20240911 | 111200 | 20075377100 | 34550 | 34600 | 34600 | 34500 | 934 |
| 460 | 20240911 | 111100 | 20043110750 | 34600 | 34600 | 34600 | 34550 | 1853 |
| 461 | 20240911 | 111000 | 19979060750 | 34600 | 34600 | 34600 | 34550 | 293 |
| 462 | 20240911 | 110900 | 19968925500 | 34550 | 34600 | 34600 | 34550 | 525 |
| 463 | 20240911 | 110800 | 19950764750 | 34600 | 34600 | 34600 | 34550 | 1128 |
| 464 | 20240911 | 110700 | 19911772250 | 34600 | 34600 | 34600 | 34550 | 1147 |
| 465 | 20240911 | 110600 | 19872103750 | 34550 | 34550 | 34600 | 34550 | 611 |
| 466 | 20240911 | 110500 | 19850973400 | 34600 | 34600 | 34600 | 34550 | 908 |
| 467 | 20240911 | 110400 | 19819585250 | 34600 | 34600 | 34600 | 34550 | 571 |
| 468 | 20240911 | 110300 | 19799830650 | 34600 | 34550 | 34600 | 34550 | 402 |
| 469 | 20240911 | 110200 | 19785922500 | 34600 | 34550 | 34600 | 34550 | 512 |
| 470 | 20240911 | 110100 | 19768222750 | 34600 | 34600 | 34600 | 34550 | 607 |
| 471 | 20240911 | 110000 | 19747224050 | 34600 | 34600 | 34650 | 34550 | 350 |
| 472 | 20240911 | 105900 | 19735114050 | 34550 | 34600 | 34650 | 34550 | 919 |
| 473 | 20240911 | 105800 | 19703308650 | 34600 | 34500 | 34650 | 34500 | 3531 |
| 474 | 20240911 | 105700 | 19581210700 | 34550 | 34550 | 34600 | 34500 | 1025 |
| 475 | 20240911 | 105600 | 19545801000 | 34500 | 34550 | 34600 | 34500 | 351 |
| 476 | 20240911 | 105500 | 19533673700 | 34500 | 34650 | 34650 | 34500 | 5863 |
| 477 | 20240911 | 105400 | 19330857000 | 34650 | 34650 | 34650 | 34600 | 769 |
| 478 | 20240911 | 105300 | 19304216050 | 34650 | 34650 | 34650 | 34600 | 1691 |
| 479 | 20240911 | 105200 | 19245697750 | 34650 | 34650 | 34700 | 34600 | 2299 |
| 480 | 20240911 | 105100 | 19166049550 | 34650 | 34650 | 34650 | 34600 | 2163 |
| 481 | 20240911 | 105000 | 19091101650 | 34650 | 34650 | 34650 | 34600 | 1430 |
| 482 | 20240911 | 104900 | 19041581000 | 34650 | 34650 | 34650 | 34600 | 406 |
| 483 | 20240911 | 104800 | 19027513150 | 34650 | 34650 | 34700 | 34600 | 1350 |
| 484 | 20240911 | 104700 | 18980701000 | 34650 | 34700 | 34700 | 34600 | 353 |
| 485 | 20240911 | 104600 | 18968464900 | 34700 | 34550 | 34700 | 34500 | 4340 |
| 486 | 20240911 | 104500 | 18818116150 | 34550 | 34500 | 34600 | 34400 | 5377 |
| 487 | 20240911 | 104400 | 18632863550 | 34500 | 34550 | 34550 | 34500 | 709 |
| 488 | 20240911 | 104300 | 18608394200 | 34500 | 34550 | 34600 | 34500 | 892 |
| 489 | 20240911 | 104200 | 18577584950 | 34550 | 34450 | 34550 | 34400 | 5360 |
| 490 | 20240911 | 104100 | 18392655900 | 34450 | 34500 | 34500 | 34450 | 4776 |
| 491 | 20240911 | 104000 | 18228095200 | 34500 | 34450 | 34500 | 34400 | 4982 |
| 492 | 20240911 | 103900 | 18056522300 | 34450 | 34550 | 34550 | 34350 | 6981 |
| 493 | 20240911 | 103800 | 17816109050 | 34550 | 34650 | 34650 | 34550 | 11494 |
| 494 | 20240911 | 103700 | 17418928400 | 34600 | 34600 | 34650 | 34600 | 306 |
| 495 | 20240911 | 103600 | 17408332800 | 34550 | 34550 | 34600 | 34450 | 4477 |
| 496 | 20240911 | 103500 | 17253691600 | 34550 | 34500 | 34600 | 34500 | 1866 |
| 497 | 20240911 | 103400 | 17189306200 | 34500 | 34550 | 34550 | 34500 | 7621 |
| 498 | 20240911 | 103300 | 16926231100 | 34600 | 34700 | 34700 | 34550 | 7418 |
| 499 | 20240911 | 103200 | 16669650100 | 34700 | 34800 | 34800 | 34700 | 4580 |
| 500 | 20240911 | 103100 | 16510518550 | 34800 | 34800 | 34850 | 34750 | 1055 |
| 501 | 20240911 | 103000 | 16473799100 | 34800 | 34800 | 34850 | 34750 | 605 |
| 502 | 20240911 | 102900 | 16452745850 | 34850 | 34800 | 34850 | 34750 | 1568 |
| 503 | 20240911 | 102800 | 16398180400 | 34800 | 34850 | 34850 | 34800 | 4861 |
| 504 | 20240911 | 102700 | 16228963500 | 34800 | 34850 | 34850 | 34800 | 464 |
| 505 | 20240911 | 102600 | 16212800150 | 34850 | 34800 | 34850 | 34800 | 1204 |
| 506 | 20240911 | 102500 | 16170874250 | 34800 | 34800 | 34800 | 34800 | 1139 |
| 507 | 20240911 | 102400 | 16131237050 | 34850 | 34850 | 34850 | 34800 | 1681 |
| 508 | 20240911 | 102300 | 16072735250 | 34800 | 34900 | 34900 | 34800 | 2558 |
| 509 | 20240911 | 102200 | 15983623650 | 34850 | 34900 | 34900 | 34850 | 1941 |
| 510 | 20240911 | 102100 | 15915920750 | 34900 | 34950 | 34950 | 34900 | 2724 |
| 511 | 20240911 | 102000 | 15820843400 | 34950 | 34950 | 34950 | 34900 | 1270 |
| 512 | 20240911 | 101900 | 15776502600 | 34900 | 34900 | 34950 | 34850 | 2109 |
| 513 | 20240911 | 101800 | 15702848700 | 34950 | 34850 | 34950 | 34850 | 6839 |
| 514 | 20240911 | 101700 | 15463948700 | 34850 | 34850 | 34950 | 34800 | 6493 |
| 515 | 20240911 | 101600 | 15237505600 | 34850 | 34850 | 34850 | 34800 | 2891 |
| 516 | 20240911 | 101500 | 15136813050 | 34800 | 34800 | 34850 | 34750 | 3792 |
| 517 | 20240911 | 101400 | 15004832100 | 34800 | 34750 | 34800 | 34700 | 1257 |
| 518 | 20240911 | 101300 | 14961145850 | 34750 | 34850 | 34900 | 34750 | 3640 |
| 519 | 20240911 | 101200 | 14834340500 | 34850 | 34800 | 34850 | 34750 | 4233 |
| 520 | 20240911 | 101100 | 14686999800 | 34750 | 34700 | 34800 | 34700 | 2808 |
| 521 | 20240911 | 101000 | 14589413650 | 34750 | 34750 | 34750 | 34700 | 576 |
| 522 | 20240911 | 100900 | 14569398000 | 34750 | 34650 | 34750 | 34600 | 3348 |
| 523 | 20240911 | 100800 | 14453304250 | 34650 | 34700 | 34700 | 34650 | 1464 |
| 524 | 20240911 | 100700 | 14402550250 | 34700 | 34650 | 34700 | 34650 | 3583 |
| 525 | 20240911 | 100600 | 14278280950 | 34650 | 34600 | 34700 | 34550 | 1969 |
| 526 | 20240911 | 100500 | 14210107700 | 34550 | 34700 | 34750 | 34400 | 10002 |
| 527 | 20240911 | 100400 | 13864773600 | 34700 | 34750 | 34750 | 34700 | 611 |
| 528 | 20240911 | 100300 | 13843560750 | 34750 | 34700 | 34750 | 34600 | 1969 |
| 529 | 20240911 | 100200 | 13775283650 | 34700 | 34700 | 34750 | 34650 | 974 |
| 530 | 20240911 | 100100 | 13741500400 | 34700 | 34750 | 34750 | 34650 | 1959 |
| 531 | 20240911 | 100000 | 13673501050 | 34700 | 34750 | 34750 | 34700 | 979 |
| 532 | 20240911 | 095900 | 13639508900 | 34750 | 34750 | 34750 | 34700 | 1616 |
| 533 | 20240911 | 095800 | 13583378850 | 34750 | 34750 | 34750 | 34700 | 374 |
| 534 | 20240911 | 095700 | 13570383000 | 34750 | 34650 | 34750 | 34650 | 1162 |
| 535 | 20240911 | 095600 | 13530046600 | 34650 | 34550 | 34750 | 34550 | 6683 |
| 536 | 20240911 | 095500 | 13298346150 | 34600 | 34500 | 34600 | 34500 | 5530 |
| 537 | 20240911 | 095400 | 13107205700 | 34550 | 34600 | 34600 | 34500 | 2097 |
| 538 | 20240911 | 095300 | 13034736500 | 34550 | 34550 | 34600 | 34550 | 1599 |
| 539 | 20240911 | 095200 | 12979434800 | 34550 | 34600 | 34650 | 34500 | 6181 |
| 540 | 20240911 | 095100 | 12765887100 | 34600 | 34700 | 34700 | 34600 | 2302 |
| 541 | 20240911 | 095000 | 12686154350 | 34650 | 34650 | 34700 | 34600 | 1403 |
| 542 | 20240911 | 094900 | 12637560550 | 34650 | 34600 | 34800 | 34550 | 14155 |
| 543 | 20240911 | 094800 | 12147239600 | 34600 | 34700 | 34700 | 34600 | 3867 |
| 544 | 20240911 | 094700 | 12013356800 | 34700 | 34750 | 34750 | 34650 | 3402 |
| 545 | 20240911 | 094600 | 11895349550 | 34750 | 34850 | 34850 | 34700 | 4089 |
| 546 | 20240911 | 094500 | 11753117900 | 34800 | 35000 | 35000 | 34800 | 17835 |
| 547 | 20240911 | 094400 | 11130322000 | 35000 | 34750 | 35000 | 34750 | 5693 |
| 548 | 20240911 | 094300 | 10931681050 | 34750 | 34850 | 34850 | 34750 | 3237 |
| 549 | 20240911 | 094200 | 10819040300 | 34850 | 34650 | 34850 | 34650 | 5210 |
| 550 | 20240911 | 094100 | 10638051200 | 34700 | 34750 | 34750 | 34600 | 4882 |
| 551 | 20240911 | 094000 | 10468880300 | 34750 | 34850 | 34900 | 34700 | 4611 |
| 552 | 20240911 | 093900 | 10308364750 | 34900 | 34950 | 34950 | 34800 | 4342 |
| 553 | 20240911 | 093800 | 10156899750 | 34950 | 34750 | 35150 | 34700 | 43862 |
| 554 | 20240911 | 093700 | 8624159150 | 34750 | 34700 | 34800 | 34700 | 10981 |
| 555 | 20240911 | 093600 | 8242753150 | 34700 | 34600 | 34750 | 34550 | 14689 |
| 556 | 20240911 | 093500 | 7733440800 | 34600 | 34550 | 34600 | 34450 | 12656 |
| 557 | 20240911 | 093400 | 7296286450 | 34500 | 34300 | 34550 | 34300 | 26612 |
| 558 | 20240911 | 093300 | 6380335650 | 34300 | 34250 | 34350 | 34200 | 5779 |
| 559 | 20240911 | 093200 | 6182238700 | 34250 | 34200 | 34250 | 34150 | 1652 |
| 560 | 20240911 | 093100 | 6125695850 | 34150 | 34250 | 34250 | 34150 | 6575 |
| 561 | 20240911 | 093000 | 5900887600 | 34250 | 34150 | 34250 | 34150 | 6282 |
| 562 | 20240911 | 092900 | 5686100550 | 34150 | 34050 | 34150 | 34050 | 1176 |
| 563 | 20240911 | 092800 | 5645987200 | 34050 | 34100 | 34150 | 34050 | 1102 |
| 564 | 20240911 | 092700 | 5608415750 | 34100 | 34100 | 34150 | 34100 | 1845 |
| 565 | 20240911 | 092600 | 5545501100 | 34100 | 34100 | 34150 | 34100 | 891 |
| 566 | 20240911 | 092500 | 5515116700 | 34100 | 34000 | 34100 | 33900 | 5544 |
| 567 | 20240911 | 092400 | 5326453300 | 33950 | 33900 | 34000 | 33900 | 3029 |
| 568 | 20240911 | 092300 | 5223482250 | 33900 | 33900 | 34000 | 33850 | 3020 |
| 569 | 20240911 | 092200 | 5120986200 | 33900 | 34000 | 34000 | 33900 | 3145 |
| 570 | 20240911 | 092100 | 5014226600 | 34000 | 33900 | 34000 | 33900 | 1717 |
| 571 | 20240911 | 092000 | 4955866600 | 33900 | 33850 | 34000 | 33850 | 2177 |
| 572 | 20240911 | 091900 | 4882093300 | 33800 | 33850 | 33850 | 33800 | 2010 |
| 573 | 20240911 | 091800 | 4814059500 | 33800 | 33700 | 33850 | 33650 | 5315 |
| 574 | 20240911 | 091700 | 4634873000 | 33700 | 33700 | 33750 | 33700 | 3711 |
| 575 | 20240911 | 091600 | 4509785250 | 33750 | 33900 | 33900 | 33750 | 5756 |
| 576 | 20240911 | 091500 | 4315279250 | 33850 | 33850 | 33900 | 33800 | 2254 |
| 577 | 20240911 | 091400 | 4238992250 | 33850 | 33850 | 33900 | 33850 | 3617 |
| 578 | 20240911 | 091300 | 4116516950 | 33850 | 34050 | 34100 | 33850 | 16186 |
| 579 | 20240911 | 091200 | 3566697700 | 34100 | 34100 | 34150 | 34050 | 13729 |
| 580 | 20240911 | 091100 | 3098791300 | 34100 | 34050 | 34100 | 34000 | 1412 |
| 581 | 20240911 | 091000 | 3050713050 | 34050 | 34100 | 34100 | 34000 | 999 |
| 582 | 20240911 | 090900 | 3016704000 | 34100 | 34150 | 34200 | 34050 | 5563 |
| 583 | 20240911 | 090800 | 2826937350 | 34150 | 34100 | 34200 | 34050 | 2454 |
| 584 | 20240911 | 090700 | 2743146400 | 34100 | 34000 | 34100 | 33950 | 10192 |
| 585 | 20240911 | 090600 | 2396525250 | 34000 | 34000 | 34050 | 34000 | 9881 |
| 586 | 20240911 | 090500 | 2060561300 | 34000 | 34050 | 34050 | 34000 | 2522 |
| 587 | 20240911 | 090400 | 1974779200 | 34050 | 34000 | 34100 | 34000 | 5142 |
| 588 | 20240911 | 090300 | 1799695750 | 34050 | 34150 | 34250 | 34050 | 9751 |
| 589 | 20240911 | 090200 | 1466991700 | 34150 | 34100 | 34200 | 34050 | 7133 |
| 590 | 20240911 | 090100 | 1223955700 | 34100 | 34250 | 34300 | 34100 | 15949 |
| 591 | 20240911 | 090000 | 678910150 | 34250 | 34150 | 34350 | 34100 | 19810 |