32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 3 | 20240924 | 184900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240924 | 184800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240924 | 184700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240924 | 184600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240924 | 184500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240924 | 184400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240924 | 184300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240924 | 184200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240924 | 184100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240924 | 184000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240924 | 183900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240924 | 183800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240924 | 183700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240924 | 183600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240924 | 183500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240924 | 183400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240924 | 183300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240924 | 183200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240924 | 183100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240924 | 183000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240924 | 182900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240924 | 182800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240924 | 182700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240924 | 182600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240924 | 182500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240924 | 182400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240924 | 182300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240924 | 182200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240924 | 182100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240924 | 182000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 33 | 20240924 | 181900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240924 | 181800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240924 | 181700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240924 | 181600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240924 | 181500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240924 | 181400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240924 | 181300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240924 | 181200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240924 | 181100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240924 | 181000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240924 | 180900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240924 | 180800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240924 | 180700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240924 | 180600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240924 | 180500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240924 | 180400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240924 | 180300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240924 | 180200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240924 | 180100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240924 | 180000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240924 | 175900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240924 | 175800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240924 | 175700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240924 | 175600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240924 | 175500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240924 | 175400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240924 | 175300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240924 | 175200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240924 | 175100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240924 | 175000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 63 | 20240924 | 174900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240924 | 174800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240924 | 174700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240924 | 174600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240924 | 174500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240924 | 174400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240924 | 174300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240924 | 174200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240924 | 174100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240924 | 174000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240924 | 173900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240924 | 173800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240924 | 173700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240924 | 173600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240924 | 173500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240924 | 173400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240924 | 173300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240924 | 173200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240924 | 173100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240924 | 173000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240924 | 172900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240924 | 172800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240924 | 172700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240924 | 172600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240924 | 172500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240924 | 172400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240924 | 172300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240924 | 172200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240924 | 172100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240924 | 172000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 93 | 20240924 | 171900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240924 | 171800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240924 | 171700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240924 | 171600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240924 | 171500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240924 | 171400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240924 | 171300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240924 | 171200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240924 | 171100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240924 | 171000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240924 | 170900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240924 | 170800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240924 | 170700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240924 | 170600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240924 | 170500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240924 | 170400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240924 | 170300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240924 | 170200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240924 | 170100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240924 | 170000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240924 | 165900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240924 | 165800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240924 | 165700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240924 | 165600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240924 | 165500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240924 | 165400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240924 | 165300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240924 | 165200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240924 | 165100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240924 | 165000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 123 | 20240924 | 164900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240924 | 164800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240924 | 164700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240924 | 164600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240924 | 164500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240924 | 164400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240924 | 164300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240924 | 164200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240924 | 164100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240924 | 164000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240924 | 163900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240924 | 163800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240924 | 163700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240924 | 163600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240924 | 163500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240924 | 163400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240924 | 163300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240924 | 163200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240924 | 163100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240924 | 163000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240924 | 162900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240924 | 162800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240924 | 162700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240924 | 162600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240924 | 162500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240924 | 162400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240924 | 162300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240924 | 162200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240924 | 162100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240924 | 162000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 153 | 20240924 | 161900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240924 | 161800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240924 | 161700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240924 | 161600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240924 | 161500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240924 | 161400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240924 | 161300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240924 | 161200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240924 | 161100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240924 | 161000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240924 | 160900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240924 | 160800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240924 | 160700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240924 | 160600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240924 | 160500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240924 | 160400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240924 | 160300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240924 | 160200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240924 | 160100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240924 | 160000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240924 | 155900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240924 | 155800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240924 | 155700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240924 | 155600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240924 | 155500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240924 | 155400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240924 | 155300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240924 | 155200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240924 | 155100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240924 | 155000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 183 | 20240924 | 154900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240924 | 154800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240924 | 154700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240924 | 154600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240924 | 154500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240924 | 154400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240924 | 154300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240924 | 154200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240924 | 154100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240924 | 154000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240924 | 153900 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240924 | 153800 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240924 | 153700 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240924 | 153600 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240924 | 153500 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240924 | 153400 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240924 | 153300 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240924 | 153200 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240924 | 153100 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240924 | 153000 | 45744420350 | 39500 | 39500 | 39500 | 39500 | 28360 |
| 203 | 20240924 | 152900 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240924 | 152800 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240924 | 152700 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240924 | 152600 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240924 | 152500 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240924 | 152400 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240924 | 152300 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240924 | 152200 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240924 | 152100 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240924 | 152000 | 44624200350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 213 | 20240924 | 151900 | 44624200350 | 39350 | 39350 | 39400 | 39350 | 6974 |
| 214 | 20240924 | 151800 | 44349682900 | 39400 | 39350 | 39400 | 39350 | 3962 |
| 215 | 20240924 | 151700 | 44193697350 | 39400 | 39400 | 39450 | 39350 | 10333 |
| 216 | 20240924 | 151600 | 43786469050 | 39400 | 39350 | 39400 | 39350 | 5493 |
| 217 | 20240924 | 151500 | 43570086650 | 39350 | 39350 | 39350 | 39300 | 15121 |
| 218 | 20240924 | 151400 | 42975092550 | 39350 | 39300 | 39350 | 39250 | 6810 |
| 219 | 20240924 | 151300 | 42707342050 | 39300 | 39250 | 39300 | 39200 | 3346 |
| 220 | 20240924 | 151200 | 42575953350 | 39250 | 39250 | 39250 | 39200 | 2092 |
| 221 | 20240924 | 151100 | 42493867550 | 39250 | 39150 | 39250 | 39100 | 5596 |
| 222 | 20240924 | 151000 | 42274728400 | 39150 | 39150 | 39150 | 39100 | 3199 |
| 223 | 20240924 | 150900 | 42149519300 | 39150 | 39150 | 39200 | 39100 | 5431 |
| 224 | 20240924 | 150800 | 41936900900 | 39200 | 39200 | 39200 | 39150 | 3531 |
| 225 | 20240924 | 150700 | 41798593450 | 39200 | 39200 | 39200 | 39150 | 2009 |
| 226 | 20240924 | 150600 | 41719855050 | 39200 | 39200 | 39200 | 39100 | 4184 |
| 227 | 20240924 | 150500 | 41556030950 | 39200 | 39250 | 39250 | 39150 | 2619 |
| 228 | 20240924 | 150400 | 41453350250 | 39250 | 39150 | 39250 | 39100 | 4641 |
| 229 | 20240924 | 150300 | 41271496400 | 39150 | 39150 | 39200 | 39100 | 3177 |
| 230 | 20240924 | 150200 | 41147081300 | 39200 | 39200 | 39200 | 39100 | 4383 |
| 231 | 20240924 | 150100 | 40975442150 | 39150 | 39250 | 39250 | 39150 | 4677 |
| 232 | 20240924 | 150000 | 40792202550 | 39250 | 39350 | 39400 | 39200 | 12883 |
| 233 | 20240924 | 145900 | 40286133600 | 39350 | 39350 | 39400 | 39300 | 4102 |
| 234 | 20240924 | 145800 | 40124709200 | 39350 | 39350 | 39400 | 39300 | 2996 |
| 235 | 20240924 | 145700 | 40006793950 | 39350 | 39300 | 39350 | 39300 | 3658 |
| 236 | 20240924 | 145600 | 39862888150 | 39350 | 39250 | 39350 | 39250 | 5244 |
| 237 | 20240924 | 145500 | 39656669600 | 39300 | 39350 | 39350 | 39250 | 6891 |
| 238 | 20240924 | 145400 | 39385673100 | 39350 | 39300 | 39350 | 39250 | 7377 |
| 239 | 20240924 | 145300 | 39095677100 | 39300 | 39200 | 39300 | 39150 | 9113 |
| 240 | 20240924 | 145200 | 38738224700 | 39200 | 39200 | 39200 | 39150 | 2464 |
| 241 | 20240924 | 145100 | 38641643450 | 39150 | 39200 | 39200 | 39100 | 4687 |
| 242 | 20240924 | 145000 | 38458109900 | 39200 | 39200 | 39200 | 39150 | 1991 |
| 243 | 20240924 | 144900 | 38380079550 | 39200 | 39200 | 39200 | 39100 | 3791 |
| 244 | 20240924 | 144800 | 38231591000 | 39200 | 39200 | 39250 | 39150 | 7544 |
| 245 | 20240924 | 144700 | 37935962750 | 39200 | 39050 | 39200 | 39050 | 14656 |
| 246 | 20240924 | 144600 | 37362535650 | 39100 | 39050 | 39100 | 39000 | 5738 |
| 247 | 20240924 | 144500 | 37138499650 | 39050 | 39000 | 39050 | 38950 | 6557 |
| 248 | 20240924 | 144400 | 36882700250 | 39000 | 38900 | 39000 | 38900 | 4788 |
| 249 | 20240924 | 144300 | 36696147100 | 38950 | 38950 | 39000 | 38900 | 3286 |
| 250 | 20240924 | 144200 | 36568202650 | 38950 | 38950 | 38950 | 38900 | 3137 |
| 251 | 20240924 | 144100 | 36446067800 | 38950 | 38950 | 39000 | 38900 | 1908 |
| 252 | 20240924 | 144000 | 36371750450 | 38950 | 38950 | 38950 | 38900 | 2101 |
| 253 | 20240924 | 143900 | 36289921150 | 38950 | 38950 | 38950 | 38900 | 2484 |
| 254 | 20240924 | 143800 | 36193209500 | 38950 | 38900 | 38950 | 38900 | 1529 |
| 255 | 20240924 | 143700 | 36133665450 | 38950 | 39000 | 39000 | 38950 | 2358 |
| 256 | 20240924 | 143600 | 36041789450 | 39000 | 39000 | 39000 | 38950 | 2338 |
| 257 | 20240924 | 143500 | 35950655850 | 39000 | 38900 | 39000 | 38900 | 4996 |
| 258 | 20240924 | 143400 | 35756009500 | 38950 | 38900 | 38950 | 38900 | 2312 |
| 259 | 20240924 | 143300 | 35665998150 | 38900 | 38900 | 38950 | 38850 | 2493 |
| 260 | 20240924 | 143200 | 35569005600 | 38850 | 38900 | 38950 | 38850 | 2891 |
| 261 | 20240924 | 143100 | 35456538800 | 38900 | 38900 | 38950 | 38850 | 4108 |
| 262 | 20240924 | 143000 | 35296743750 | 38850 | 38950 | 38950 | 38850 | 2864 |
| 263 | 20240924 | 142900 | 35185285050 | 38950 | 39000 | 39000 | 38900 | 4442 |
| 264 | 20240924 | 142800 | 35012205000 | 39000 | 38950 | 39000 | 38950 | 4193 |
| 265 | 20240924 | 142700 | 34848716600 | 39000 | 38950 | 39000 | 38900 | 5430 |
| 266 | 20240924 | 142600 | 34637222600 | 38900 | 38950 | 38950 | 38850 | 7034 |
| 267 | 20240924 | 142500 | 34363606000 | 38950 | 38900 | 38950 | 38900 | 4105 |
| 268 | 20240924 | 142400 | 34203823250 | 38900 | 38750 | 38950 | 38750 | 9007 |
| 269 | 20240924 | 142300 | 33853828100 | 38800 | 38750 | 38800 | 38700 | 5239 |
| 270 | 20240924 | 142200 | 33650794600 | 38750 | 38700 | 38750 | 38650 | 2633 |
| 271 | 20240924 | 142100 | 33548870450 | 38650 | 38700 | 38750 | 38650 | 3158 |
| 272 | 20240924 | 142000 | 33426592550 | 38700 | 38600 | 38700 | 38600 | 2761 |
| 273 | 20240924 | 141900 | 33319849550 | 38650 | 38700 | 38700 | 38600 | 6520 |
| 274 | 20240924 | 141800 | 33067842400 | 38700 | 38700 | 38700 | 38650 | 1929 |
| 275 | 20240924 | 141700 | 32993206900 | 38700 | 38700 | 38750 | 38650 | 1382 |
| 276 | 20240924 | 141600 | 32939731100 | 38700 | 38650 | 38700 | 38650 | 2496 |
| 277 | 20240924 | 141500 | 32843158800 | 38700 | 38700 | 38750 | 38650 | 8124 |
| 278 | 20240924 | 141400 | 32528708300 | 38700 | 38600 | 38700 | 38600 | 6564 |
| 279 | 20240924 | 141300 | 32274864500 | 38600 | 38650 | 38650 | 38600 | 6511 |
| 280 | 20240924 | 141200 | 32023460850 | 38650 | 38550 | 38650 | 38550 | 3046 |
| 281 | 20240924 | 141100 | 31905807300 | 38550 | 38550 | 38550 | 38500 | 5802 |
| 282 | 20240924 | 141000 | 31682140800 | 38550 | 38500 | 38550 | 38500 | 2523 |
| 283 | 20240924 | 140900 | 31584956350 | 38500 | 38450 | 38500 | 38400 | 4328 |
| 284 | 20240924 | 140800 | 31418431350 | 38450 | 38450 | 38450 | 38400 | 659 |
| 285 | 20240924 | 140700 | 31393094050 | 38450 | 38450 | 38500 | 38450 | 1212 |
| 286 | 20240924 | 140600 | 31346488900 | 38450 | 38450 | 38500 | 38450 | 801 |
| 287 | 20240924 | 140500 | 31315688600 | 38450 | 38500 | 38500 | 38400 | 2472 |
| 288 | 20240924 | 140400 | 31220628150 | 38500 | 38450 | 38500 | 38400 | 4098 |
| 289 | 20240924 | 140300 | 31063059850 | 38450 | 38450 | 38450 | 38400 | 1126 |
| 290 | 20240924 | 140200 | 31019773500 | 38450 | 38450 | 38450 | 38400 | 790 |
| 291 | 20240924 | 140100 | 30989407950 | 38450 | 38400 | 38450 | 38400 | 484 |
| 292 | 20240924 | 140000 | 30970802000 | 38450 | 38450 | 38450 | 38350 | 1609 |
| 293 | 20240924 | 135900 | 30908977900 | 38450 | 38400 | 38450 | 38350 | 4802 |
| 294 | 20240924 | 135800 | 30724578700 | 38400 | 38450 | 38450 | 38400 | 1089 |
| 295 | 20240924 | 135700 | 30682708600 | 38450 | 38350 | 38450 | 38350 | 3895 |
| 296 | 20240924 | 135600 | 30533154500 | 38350 | 38350 | 38400 | 38300 | 3382 |
| 297 | 20240924 | 135500 | 30403451850 | 38350 | 38350 | 38350 | 38300 | 840 |
| 298 | 20240924 | 135400 | 30371241050 | 38350 | 38350 | 38350 | 38300 | 1361 |
| 299 | 20240924 | 135300 | 30319095500 | 38350 | 38300 | 38350 | 38250 | 3153 |
| 300 | 20240924 | 135200 | 30198328900 | 38300 | 38300 | 38350 | 38300 | 3879 |
| 301 | 20240924 | 135100 | 30049760250 | 38350 | 38300 | 38350 | 38300 | 703 |
| 302 | 20240924 | 135000 | 30022830250 | 38350 | 38350 | 38350 | 38300 | 1393 |
| 303 | 20240924 | 134900 | 29969441950 | 38300 | 38350 | 38350 | 38300 | 940 |
| 304 | 20240924 | 134800 | 29933427200 | 38300 | 38350 | 38350 | 38300 | 2491 |
| 305 | 20240924 | 134700 | 29838000550 | 38350 | 38300 | 38350 | 38300 | 1310 |
| 306 | 20240924 | 134600 | 29787764850 | 38300 | 38300 | 38350 | 38250 | 802 |
| 307 | 20240924 | 134500 | 29757033900 | 38300 | 38300 | 38300 | 38250 | 847 |
| 308 | 20240924 | 134400 | 29724596050 | 38300 | 38300 | 38300 | 38250 | 1417 |
| 309 | 20240924 | 134300 | 29670326600 | 38300 | 38250 | 38350 | 38250 | 1472 |
| 310 | 20240924 | 134200 | 29613962700 | 38250 | 38300 | 38350 | 38250 | 1810 |
| 311 | 20240924 | 134100 | 29544659650 | 38350 | 38350 | 38350 | 38300 | 660 |
| 312 | 20240924 | 134000 | 29519352200 | 38350 | 38300 | 38350 | 38300 | 1155 |
| 313 | 20240924 | 133900 | 29475108600 | 38300 | 38300 | 38350 | 38250 | 1692 |
| 314 | 20240924 | 133800 | 29410307950 | 38250 | 38250 | 38300 | 38200 | 581 |
| 315 | 20240924 | 133700 | 29388085650 | 38250 | 38250 | 38250 | 38200 | 1444 |
| 316 | 20240924 | 133600 | 29332857900 | 38250 | 38200 | 38250 | 38150 | 835 |
| 317 | 20240924 | 133500 | 29300961700 | 38200 | 38150 | 38200 | 38150 | 1713 |
| 318 | 20240924 | 133400 | 29235528600 | 38150 | 38100 | 38200 | 38100 | 298 |
| 319 | 20240924 | 133300 | 29224158550 | 38150 | 38150 | 38150 | 38100 | 628 |
| 320 | 20240924 | 133200 | 29200202050 | 38150 | 38150 | 38150 | 38100 | 527 |
| 321 | 20240924 | 133100 | 29180099700 | 38150 | 38150 | 38150 | 38100 | 251 |
| 322 | 20240924 | 133000 | 29170527250 | 38100 | 38150 | 38200 | 38100 | 1779 |
| 323 | 20240924 | 132900 | 29102657800 | 38100 | 38100 | 38150 | 38100 | 433 |
| 324 | 20240924 | 132800 | 29086154650 | 38100 | 38100 | 38150 | 38100 | 464 |
| 325 | 20240924 | 132700 | 29068473750 | 38100 | 38100 | 38150 | 38100 | 263 |
| 326 | 20240924 | 132600 | 29058447500 | 38100 | 38100 | 38150 | 38100 | 571 |
| 327 | 20240924 | 132500 | 29036680050 | 38100 | 38150 | 38150 | 38100 | 1434 |
| 328 | 20240924 | 132400 | 28982029400 | 38100 | 38150 | 38150 | 38100 | 360 |
| 329 | 20240924 | 132300 | 28968311450 | 38100 | 38150 | 38150 | 38100 | 489 |
| 330 | 20240924 | 132200 | 28949670500 | 38150 | 38150 | 38150 | 38100 | 671 |
| 331 | 20240924 | 132100 | 28924091850 | 38150 | 38150 | 38150 | 38100 | 152 |
| 332 | 20240924 | 132000 | 28918295850 | 38100 | 38100 | 38150 | 38100 | 695 |
| 333 | 20240924 | 131900 | 28891790350 | 38150 | 38100 | 38150 | 38100 | 290 |
| 334 | 20240924 | 131800 | 28880735050 | 38100 | 38150 | 38150 | 38100 | 190 |
| 335 | 20240924 | 131700 | 28873492150 | 38100 | 38100 | 38150 | 38100 | 159 |
| 336 | 20240924 | 131600 | 28867432150 | 38100 | 38100 | 38100 | 38050 | 426 |
| 337 | 20240924 | 131500 | 28851201700 | 38100 | 38100 | 38100 | 38050 | 888 |
| 338 | 20240924 | 131400 | 28817379550 | 38100 | 38050 | 38100 | 38050 | 720 |
| 339 | 20240924 | 131300 | 28789959800 | 38100 | 38100 | 38100 | 38050 | 406 |
| 340 | 20240924 | 131200 | 28774509550 | 38100 | 38100 | 38100 | 38050 | 277 |
| 341 | 20240924 | 131100 | 28763964050 | 38100 | 38100 | 38100 | 38050 | 166 |
| 342 | 20240924 | 131000 | 28757642800 | 38100 | 38100 | 38100 | 38050 | 355 |
| 343 | 20240924 | 130900 | 28744122150 | 38100 | 38100 | 38150 | 38000 | 2295 |
| 344 | 20240924 | 130800 | 28656788200 | 38150 | 38100 | 38150 | 38050 | 2157 |
| 345 | 20240924 | 130700 | 28574607100 | 38050 | 38100 | 38100 | 38050 | 201 |
| 346 | 20240924 | 130600 | 28566956200 | 38050 | 38050 | 38100 | 38000 | 3425 |
| 347 | 20240924 | 130500 | 28436676400 | 38050 | 38050 | 38100 | 38050 | 1862 |
| 348 | 20240924 | 130400 | 28365823050 | 38100 | 38050 | 38100 | 38050 | 778 |
| 349 | 20240924 | 130300 | 28336205650 | 38050 | 38050 | 38100 | 38050 | 1083 |
| 350 | 20240924 | 130200 | 28294997300 | 38050 | 38050 | 38100 | 38050 | 710 |
| 351 | 20240924 | 130100 | 28267977400 | 38050 | 38100 | 38100 | 38050 | 576 |
| 352 | 20240924 | 130000 | 28246053200 | 38100 | 38050 | 38100 | 38050 | 1174 |
| 353 | 20240924 | 125900 | 28201354950 | 38050 | 38050 | 38100 | 38050 | 605 |
| 354 | 20240924 | 125800 | 28178333500 | 38100 | 38050 | 38100 | 38050 | 2483 |
| 355 | 20240924 | 125700 | 28083800250 | 38050 | 38100 | 38100 | 38050 | 372 |
| 356 | 20240924 | 125600 | 28069635700 | 38050 | 38050 | 38150 | 38050 | 960 |
| 357 | 20240924 | 125500 | 28033071950 | 38050 | 38100 | 38150 | 38050 | 2066 |
| 358 | 20240924 | 125400 | 27954356100 | 38100 | 38150 | 38150 | 38100 | 427 |
| 359 | 20240924 | 125300 | 27938070650 | 38150 | 38100 | 38200 | 38100 | 1673 |
| 360 | 20240924 | 125200 | 27874246800 | 38100 | 38100 | 38150 | 38100 | 1446 |
| 361 | 20240924 | 125100 | 27819151700 | 38150 | 38150 | 38150 | 38100 | 512 |
| 362 | 20240924 | 125000 | 27799640950 | 38100 | 38150 | 38150 | 38100 | 388 |
| 363 | 20240924 | 124900 | 27784847000 | 38150 | 38150 | 38150 | 38100 | 474 |
| 364 | 20240924 | 124800 | 27766777900 | 38100 | 38100 | 38150 | 38100 | 611 |
| 365 | 20240924 | 124700 | 27743481350 | 38100 | 38100 | 38150 | 38100 | 645 |
| 366 | 20240924 | 124600 | 27718890100 | 38100 | 38150 | 38150 | 38100 | 1205 |
| 367 | 20240924 | 124500 | 27672936250 | 38100 | 38100 | 38150 | 38050 | 1190 |
| 368 | 20240924 | 124400 | 27627607800 | 38050 | 38100 | 38100 | 38050 | 282 |
| 369 | 20240924 | 124300 | 27616874350 | 38050 | 38050 | 38100 | 38050 | 462 |
| 370 | 20240924 | 124200 | 27599280250 | 38050 | 38050 | 38100 | 38050 | 602 |
| 371 | 20240924 | 124100 | 27576360700 | 38050 | 38050 | 38100 | 38050 | 269 |
| 372 | 20240924 | 124000 | 27566124200 | 38050 | 38100 | 38100 | 38050 | 485 |
| 373 | 20240924 | 123900 | 27547663200 | 38050 | 38100 | 38150 | 38050 | 1483 |
| 374 | 20240924 | 123800 | 27491182250 | 38150 | 38050 | 38150 | 38050 | 3220 |
| 375 | 20240924 | 123700 | 27368625100 | 38050 | 38050 | 38100 | 38050 | 326 |
| 376 | 20240924 | 123600 | 27356213850 | 38050 | 38150 | 38150 | 38050 | 1023 |
| 377 | 20240924 | 123500 | 27317236300 | 38150 | 38150 | 38150 | 38100 | 272 |
| 378 | 20240924 | 123400 | 27306861150 | 38100 | 38100 | 38100 | 38050 | 1057 |
| 379 | 20240924 | 123300 | 27266604500 | 38100 | 38150 | 38150 | 38050 | 2869 |
| 380 | 20240924 | 123200 | 27157299550 | 38100 | 38200 | 38200 | 38100 | 3490 |
| 381 | 20240924 | 123100 | 27024159850 | 38200 | 38200 | 38200 | 38150 | 549 |
| 382 | 20240924 | 123000 | 27003196100 | 38200 | 38150 | 38200 | 38150 | 404 |
| 383 | 20240924 | 122900 | 26987773800 | 38150 | 38150 | 38200 | 38150 | 305 |
| 384 | 20240924 | 122800 | 26976136550 | 38150 | 38200 | 38200 | 38150 | 635 |
| 385 | 20240924 | 122700 | 26951907200 | 38150 | 38200 | 38200 | 38150 | 389 |
| 386 | 20240924 | 122600 | 26937063350 | 38150 | 38250 | 38250 | 38150 | 2272 |
| 387 | 20240924 | 122500 | 26850273550 | 38300 | 38300 | 38300 | 38200 | 1098 |
| 388 | 20240924 | 122400 | 26808278600 | 38300 | 38250 | 38300 | 38200 | 446 |
| 389 | 20240924 | 122300 | 26791224050 | 38250 | 38200 | 38250 | 38200 | 446 |
| 390 | 20240924 | 122200 | 26774176550 | 38200 | 38200 | 38300 | 38200 | 888 |
| 391 | 20240924 | 122100 | 26740219550 | 38200 | 38250 | 38250 | 38200 | 1011 |
| 392 | 20240924 | 122000 | 26701575200 | 38250 | 38250 | 38250 | 38200 | 353 |
| 393 | 20240924 | 121900 | 26688081250 | 38250 | 38200 | 38250 | 38200 | 776 |
| 394 | 20240924 | 121800 | 26658433200 | 38250 | 38250 | 38250 | 38200 | 709 |
| 395 | 20240924 | 121700 | 26631319350 | 38250 | 38250 | 38300 | 38200 | 299 |
| 396 | 20240924 | 121600 | 26619883000 | 38250 | 38250 | 38300 | 38200 | 908 |
| 397 | 20240924 | 121500 | 26585159300 | 38200 | 38250 | 38300 | 38200 | 557 |
| 398 | 20240924 | 121400 | 26563864200 | 38250 | 38200 | 38250 | 38200 | 626 |
| 399 | 20240924 | 121300 | 26539929750 | 38250 | 38200 | 38250 | 38200 | 289 |
| 400 | 20240924 | 121200 | 26528887150 | 38200 | 38250 | 38250 | 38200 | 258 |
| 401 | 20240924 | 121100 | 26519027800 | 38200 | 38250 | 38250 | 38200 | 358 |
| 402 | 20240924 | 121000 | 26505350650 | 38250 | 38300 | 38350 | 38200 | 835 |
| 403 | 20240924 | 120900 | 26473400300 | 38300 | 38250 | 38350 | 38250 | 784 |
| 404 | 20240924 | 120800 | 26443376700 | 38300 | 38350 | 38400 | 38300 | 2099 |
| 405 | 20240924 | 120700 | 26362940850 | 38350 | 38400 | 38400 | 38350 | 498 |
| 406 | 20240924 | 120600 | 26343826900 | 38400 | 38400 | 38400 | 38350 | 1577 |
| 407 | 20240924 | 120500 | 26283283250 | 38400 | 38350 | 38400 | 38350 | 1234 |
| 408 | 20240924 | 120400 | 26235905800 | 38350 | 38400 | 38400 | 38300 | 955 |
| 409 | 20240924 | 120300 | 26199286300 | 38350 | 38350 | 38400 | 38300 | 2568 |
| 410 | 20240924 | 120200 | 26100818500 | 38350 | 38250 | 38350 | 38250 | 964 |
| 411 | 20240924 | 120100 | 26063873050 | 38250 | 38250 | 38350 | 38250 | 2187 |
| 412 | 20240924 | 120000 | 25980091950 | 38250 | 38250 | 38300 | 38200 | 448 |
| 413 | 20240924 | 115900 | 25962952850 | 38200 | 38300 | 38300 | 38200 | 2315 |
| 414 | 20240924 | 115800 | 25874378000 | 38250 | 38250 | 38300 | 38250 | 426 |
| 415 | 20240924 | 115700 | 25858077000 | 38250 | 38250 | 38300 | 38250 | 1249 |
| 416 | 20240924 | 115600 | 25810275750 | 38250 | 38200 | 38250 | 38200 | 1899 |
| 417 | 20240924 | 115500 | 25737653250 | 38200 | 38200 | 38200 | 38150 | 1408 |
| 418 | 20240924 | 115400 | 25683878250 | 38200 | 38150 | 38200 | 38150 | 250 |
| 419 | 20240924 | 115300 | 25674337750 | 38150 | 38100 | 38200 | 38100 | 1023 |
| 420 | 20240924 | 115200 | 25635315150 | 38150 | 38100 | 38150 | 38100 | 830 |
| 421 | 20240924 | 115100 | 25603666350 | 38100 | 38100 | 38150 | 38100 | 309 |
| 422 | 20240924 | 115000 | 25591890350 | 38100 | 38100 | 38150 | 38100 | 467 |
| 423 | 20240924 | 114900 | 25574089400 | 38100 | 38100 | 38150 | 38100 | 1284 |
| 424 | 20240924 | 114800 | 25525166750 | 38100 | 38150 | 38150 | 38100 | 274 |
| 425 | 20240924 | 114700 | 25514724600 | 38100 | 38100 | 38150 | 38100 | 553 |
| 426 | 20240924 | 114600 | 25493651350 | 38150 | 38100 | 38150 | 38100 | 377 |
| 427 | 20240924 | 114500 | 25479286950 | 38100 | 38100 | 38100 | 38050 | 1218 |
| 428 | 20240924 | 114400 | 25432892700 | 38050 | 38050 | 38050 | 38050 | 309 |
| 429 | 20240924 | 114300 | 25421135250 | 38050 | 38050 | 38100 | 38050 | 588 |
| 430 | 20240924 | 114200 | 25398757400 | 38050 | 38050 | 38100 | 38000 | 496 |
| 431 | 20240924 | 114100 | 25379887450 | 38050 | 38050 | 38100 | 38000 | 509 |
| 432 | 20240924 | 114000 | 25360521600 | 38050 | 38050 | 38050 | 38000 | 567 |
| 433 | 20240924 | 113900 | 25338971300 | 38050 | 38050 | 38050 | 38000 | 447 |
| 434 | 20240924 | 113800 | 25321969900 | 38050 | 38050 | 38050 | 38000 | 456 |
| 435 | 20240924 | 113700 | 25304627800 | 38050 | 38100 | 38100 | 38000 | 944 |
| 436 | 20240924 | 113600 | 25268704600 | 38100 | 38000 | 38100 | 38000 | 574 |
| 437 | 20240924 | 113500 | 25246863450 | 38000 | 38050 | 38100 | 38000 | 405 |
| 438 | 20240924 | 113400 | 25231448600 | 38050 | 38100 | 38100 | 38000 | 6276 |
| 439 | 20240924 | 113300 | 24992624000 | 38150 | 38100 | 38150 | 38100 | 356 |
| 440 | 20240924 | 113200 | 24979056500 | 38150 | 38100 | 38150 | 38100 | 846 |
| 441 | 20240924 | 113100 | 24946808950 | 38100 | 38100 | 38150 | 38050 | 1908 |
| 442 | 20240924 | 113000 | 24874093400 | 38050 | 38100 | 38100 | 38050 | 788 |
| 443 | 20240924 | 112900 | 24844084950 | 38100 | 38050 | 38100 | 38050 | 349 |
| 444 | 20240924 | 112800 | 24830798300 | 38100 | 38100 | 38150 | 38050 | 1210 |
| 445 | 20240924 | 112700 | 24784702600 | 38150 | 38100 | 38150 | 38050 | 2450 |
| 446 | 20240924 | 112600 | 24691371800 | 38050 | 38100 | 38100 | 38050 | 453 |
| 447 | 20240924 | 112500 | 24674126100 | 38050 | 38100 | 38100 | 38050 | 559 |
| 448 | 20240924 | 112400 | 24652850250 | 38050 | 38050 | 38100 | 38050 | 1407 |
| 449 | 20240924 | 112300 | 24599307650 | 38050 | 38050 | 38100 | 38050 | 855 |
| 450 | 20240924 | 112200 | 24566765600 | 38050 | 38100 | 38100 | 38050 | 528 |
| 451 | 20240924 | 112100 | 24546662850 | 38100 | 38050 | 38100 | 38050 | 508 |
| 452 | 20240924 | 112000 | 24527327650 | 38050 | 38100 | 38100 | 38050 | 643 |
| 453 | 20240924 | 111900 | 24502843750 | 38050 | 38100 | 38150 | 38050 | 1680 |
| 454 | 20240924 | 111800 | 24438837350 | 38100 | 38150 | 38150 | 38100 | 490 |
| 455 | 20240924 | 111700 | 24420166650 | 38100 | 38150 | 38150 | 38050 | 841 |
| 456 | 20240924 | 111600 | 24388127150 | 38100 | 38050 | 38100 | 38050 | 1754 |
| 457 | 20240924 | 111500 | 24321313650 | 38100 | 38150 | 38150 | 38050 | 5428 |
| 458 | 20240924 | 111400 | 24114492650 | 38150 | 38150 | 38150 | 38100 | 1064 |
| 459 | 20240924 | 111300 | 24073947500 | 38150 | 38100 | 38150 | 38100 | 695 |
| 460 | 20240924 | 111200 | 24047450500 | 38150 | 38150 | 38150 | 38100 | 412 |
| 461 | 20240924 | 111100 | 24031746400 | 38150 | 38100 | 38150 | 38100 | 495 |
| 462 | 20240924 | 111000 | 24012884550 | 38150 | 38100 | 38150 | 38050 | 797 |
| 463 | 20240924 | 110900 | 23982518400 | 38050 | 38050 | 38100 | 38050 | 512 |
| 464 | 20240924 | 110800 | 23963026750 | 38100 | 38050 | 38100 | 38050 | 650 |
| 465 | 20240924 | 110700 | 23938276050 | 38050 | 38100 | 38100 | 38000 | 4540 |
| 466 | 20240924 | 110600 | 23765519400 | 38100 | 38100 | 38100 | 38050 | 653 |
| 467 | 20240924 | 110500 | 23740666000 | 38100 | 38050 | 38100 | 38050 | 1250 |
| 468 | 20240924 | 110400 | 23693054450 | 38050 | 38050 | 38100 | 38050 | 490 |
| 469 | 20240924 | 110300 | 23674400250 | 38050 | 38050 | 38100 | 38000 | 1948 |
| 470 | 20240924 | 110200 | 23600280800 | 38000 | 38000 | 38100 | 38000 | 3587 |
| 471 | 20240924 | 110100 | 23463800450 | 38050 | 38050 | 38050 | 38000 | 657 |
| 472 | 20240924 | 110000 | 23438809450 | 38050 | 38050 | 38050 | 38000 | 648 |
| 473 | 20240924 | 105900 | 23414171000 | 38050 | 37950 | 38050 | 37950 | 1638 |
| 474 | 20240924 | 105800 | 23351964350 | 37950 | 38000 | 38000 | 37950 | 863 |
| 475 | 20240924 | 105700 | 23319204250 | 38000 | 37950 | 38000 | 37950 | 966 |
| 476 | 20240924 | 105600 | 23282538000 | 37950 | 38000 | 38050 | 37950 | 1018 |
| 477 | 20240924 | 105500 | 23243856050 | 38000 | 38000 | 38000 | 37950 | 680 |
| 478 | 20240924 | 105400 | 23218023750 | 37950 | 37950 | 38000 | 37950 | 1095 |
| 479 | 20240924 | 105300 | 23176443250 | 37950 | 38000 | 38000 | 37950 | 571 |
| 480 | 20240924 | 105200 | 23154758100 | 38000 | 37950 | 38000 | 37950 | 1224 |
| 481 | 20240924 | 105100 | 23108267300 | 37950 | 37950 | 38000 | 37900 | 1009 |
| 482 | 20240924 | 105000 | 23069958800 | 38000 | 37900 | 38000 | 37900 | 540 |
| 483 | 20240924 | 104900 | 23049473900 | 37900 | 38000 | 38050 | 37900 | 3517 |
| 484 | 20240924 | 104800 | 22915955000 | 38000 | 38000 | 38050 | 37950 | 8195 |
| 485 | 20240924 | 104700 | 22604465050 | 38000 | 37900 | 38000 | 37850 | 7479 |
| 486 | 20240924 | 104600 | 22320533650 | 37850 | 37800 | 37950 | 37800 | 6893 |
| 487 | 20240924 | 104500 | 22059738200 | 37800 | 37850 | 37850 | 37800 | 5878 |
| 488 | 20240924 | 104400 | 21837525550 | 37800 | 37900 | 37900 | 37800 | 6757 |
| 489 | 20240924 | 104300 | 21581735600 | 37950 | 37950 | 37950 | 37850 | 2549 |
| 490 | 20240924 | 104200 | 21485124000 | 37950 | 37900 | 37950 | 37850 | 1252 |
| 491 | 20240924 | 104100 | 21437673000 | 37900 | 37850 | 37950 | 37800 | 11081 |
| 492 | 20240924 | 104000 | 21018244500 | 37850 | 37850 | 37900 | 37850 | 2453 |
| 493 | 20240924 | 103900 | 20925385100 | 37850 | 37900 | 37900 | 37850 | 4679 |
| 494 | 20240924 | 103800 | 20748254800 | 37900 | 37950 | 37950 | 37850 | 8375 |
| 495 | 20240924 | 103700 | 20430932100 | 37950 | 37950 | 37950 | 37900 | 4264 |
| 496 | 20240924 | 103600 | 20269270200 | 37950 | 38000 | 38000 | 37900 | 6496 |
| 497 | 20240924 | 103500 | 20022732650 | 38000 | 38050 | 38050 | 37950 | 11547 |
| 498 | 20240924 | 103400 | 19583826200 | 38050 | 38050 | 38050 | 38000 | 6752 |
| 499 | 20240924 | 103300 | 19327147300 | 38050 | 38100 | 38150 | 38050 | 21582 |
| 500 | 20240924 | 103200 | 18505510550 | 38100 | 38200 | 38250 | 38100 | 4368 |
| 501 | 20240924 | 103100 | 18338841950 | 38200 | 38250 | 38250 | 38200 | 3866 |
| 502 | 20240924 | 103000 | 18191153050 | 38250 | 38200 | 38300 | 38200 | 2119 |
| 503 | 20240924 | 102900 | 18110111100 | 38200 | 38250 | 38250 | 38200 | 1238 |
| 504 | 20240924 | 102800 | 18062790250 | 38250 | 38200 | 38250 | 38200 | 3191 |
| 505 | 20240924 | 102700 | 17940821500 | 38200 | 38200 | 38250 | 38200 | 2630 |
| 506 | 20240924 | 102600 | 17840348350 | 38250 | 38250 | 38300 | 38200 | 2211 |
| 507 | 20240924 | 102500 | 17755840550 | 38250 | 38300 | 38300 | 38150 | 14452 |
| 508 | 20240924 | 102400 | 17203423650 | 38300 | 38300 | 38350 | 38250 | 9748 |
| 509 | 20240924 | 102300 | 16830159450 | 38300 | 38350 | 38400 | 38300 | 9476 |
| 510 | 20240924 | 102200 | 16466896550 | 38400 | 38400 | 38450 | 38350 | 3045 |
| 511 | 20240924 | 102100 | 16349956250 | 38450 | 38400 | 38450 | 38400 | 1686 |
| 512 | 20240924 | 102000 | 16285211300 | 38400 | 38400 | 38450 | 38400 | 1139 |
| 513 | 20240924 | 101900 | 16241463250 | 38400 | 38450 | 38450 | 38400 | 6021 |
| 514 | 20240924 | 101800 | 16010250300 | 38400 | 38450 | 38500 | 38400 | 3312 |
| 515 | 20240924 | 101700 | 15882902800 | 38450 | 38500 | 38550 | 38450 | 1818 |
| 516 | 20240924 | 101600 | 15812934500 | 38500 | 38500 | 38550 | 38500 | 1834 |
| 517 | 20240924 | 101500 | 15742319350 | 38500 | 38450 | 38550 | 38400 | 11638 |
| 518 | 20240924 | 101400 | 15294535300 | 38450 | 38550 | 38600 | 38450 | 5778 |
| 519 | 20240924 | 101300 | 15072013200 | 38550 | 38600 | 38650 | 38550 | 6575 |
| 520 | 20240924 | 101200 | 14818399500 | 38600 | 38650 | 38700 | 38600 | 276 |
| 521 | 20240924 | 101100 | 14807734600 | 38700 | 38700 | 38700 | 38650 | 984 |
| 522 | 20240924 | 101000 | 14769697950 | 38650 | 38650 | 38700 | 38650 | 1171 |
| 523 | 20240924 | 100900 | 14724418250 | 38650 | 38700 | 38700 | 38650 | 593 |
| 524 | 20240924 | 100800 | 14701495550 | 38700 | 38750 | 38750 | 38650 | 1231 |
| 525 | 20240924 | 100700 | 14653875100 | 38650 | 38600 | 38850 | 38600 | 7419 |
| 526 | 20240924 | 100600 | 14366429750 | 38600 | 38700 | 38700 | 38600 | 547 |
| 527 | 20240924 | 100500 | 14345305800 | 38650 | 38650 | 38700 | 38600 | 1084 |
| 528 | 20240924 | 100400 | 14303418100 | 38650 | 38700 | 38700 | 38600 | 1159 |
| 529 | 20240924 | 100300 | 14258617100 | 38700 | 38600 | 38750 | 38550 | 4954 |
| 530 | 20240924 | 100200 | 14067061650 | 38600 | 38500 | 38600 | 38500 | 1040 |
| 531 | 20240924 | 100100 | 14026977300 | 38500 | 38500 | 38550 | 38500 | 1899 |
| 532 | 20240924 | 100000 | 13953846950 | 38500 | 38550 | 38600 | 38500 | 793 |
| 533 | 20240924 | 095900 | 13923279550 | 38500 | 38550 | 38550 | 38500 | 817 |
| 534 | 20240924 | 095800 | 13891797600 | 38550 | 38500 | 38600 | 38450 | 4879 |
| 535 | 20240924 | 095700 | 13703956900 | 38600 | 38550 | 38600 | 38500 | 1152 |
| 536 | 20240924 | 095600 | 13659559650 | 38550 | 38500 | 38600 | 38500 | 692 |
| 537 | 20240924 | 095500 | 13632881700 | 38500 | 38550 | 38550 | 38450 | 5151 |
| 538 | 20240924 | 095400 | 13434541650 | 38550 | 38600 | 38600 | 38500 | 1939 |
| 539 | 20240924 | 095300 | 13359807600 | 38600 | 38600 | 38650 | 38550 | 1260 |
| 540 | 20240924 | 095200 | 13311189850 | 38600 | 38550 | 38650 | 38500 | 2748 |
| 541 | 20240924 | 095100 | 13205192400 | 38500 | 38450 | 38550 | 38450 | 1163 |
| 542 | 20240924 | 095000 | 13160447100 | 38450 | 38550 | 38550 | 38450 | 2551 |
| 543 | 20240924 | 094900 | 13062317350 | 38400 | 38450 | 38550 | 38400 | 4869 |
| 544 | 20240924 | 094800 | 12874982850 | 38450 | 38500 | 38550 | 38450 | 1046 |
| 545 | 20240924 | 094700 | 12834715950 | 38500 | 38500 | 38550 | 38450 | 1280 |
| 546 | 20240924 | 094600 | 12785448500 | 38450 | 38500 | 38550 | 38450 | 4195 |
| 547 | 20240924 | 094500 | 12623919850 | 38550 | 38450 | 38550 | 38400 | 3514 |
| 548 | 20240924 | 094400 | 12488728950 | 38400 | 38400 | 38500 | 38400 | 3504 |
| 549 | 20240924 | 094300 | 12354098750 | 38400 | 38500 | 38500 | 38350 | 9703 |
| 550 | 20240924 | 094200 | 11981411400 | 38500 | 38500 | 38550 | 38400 | 6263 |
| 551 | 20240924 | 094100 | 11740481500 | 38500 | 38700 | 38700 | 38500 | 6884 |
| 552 | 20240924 | 094000 | 11474803100 | 38700 | 38650 | 38700 | 38600 | 2344 |
| 553 | 20240924 | 093900 | 11384177100 | 38650 | 38450 | 38650 | 38450 | 7676 |
| 554 | 20240924 | 093800 | 11088625900 | 38550 | 38450 | 38550 | 38400 | 12088 |
| 555 | 20240924 | 093700 | 10623930050 | 38450 | 38650 | 38650 | 38450 | 20536 |
| 556 | 20240924 | 093600 | 9832480300 | 38600 | 38700 | 38700 | 38600 | 9224 |
| 557 | 20240924 | 093500 | 9475856400 | 38700 | 38850 | 38900 | 38700 | 8161 |
| 558 | 20240924 | 093400 | 9159377050 | 38850 | 38800 | 38900 | 38800 | 3140 |
| 559 | 20240924 | 093300 | 9037440100 | 38800 | 39000 | 39000 | 38800 | 6748 |
| 560 | 20240924 | 093200 | 8774997850 | 39000 | 38950 | 39000 | 38950 | 1382 |
| 561 | 20240924 | 093100 | 8721142700 | 38950 | 38950 | 39000 | 38900 | 2019 |
| 562 | 20240924 | 093000 | 8642518600 | 38950 | 38900 | 38950 | 38850 | 1036 |
| 563 | 20240924 | 092900 | 8602196300 | 38900 | 38900 | 38950 | 38850 | 2533 |
| 564 | 20240924 | 092800 | 8503700800 | 38900 | 38850 | 38900 | 38800 | 1237 |
| 565 | 20240924 | 092700 | 8455629900 | 38850 | 38850 | 38850 | 38800 | 2448 |
| 566 | 20240924 | 092600 | 8360591800 | 38800 | 38800 | 38850 | 38800 | 1315 |
| 567 | 20240924 | 092500 | 8309531550 | 38800 | 38700 | 38850 | 38700 | 3895 |
| 568 | 20240924 | 092400 | 8158533250 | 38750 | 38750 | 38800 | 38700 | 6487 |
| 569 | 20240924 | 092300 | 7907017200 | 38700 | 38650 | 38750 | 38600 | 6454 |
| 570 | 20240924 | 092200 | 7657315750 | 38650 | 38700 | 38750 | 38600 | 10573 |
| 571 | 20240924 | 092100 | 7248544550 | 38750 | 38750 | 38750 | 38700 | 5340 |
| 572 | 20240924 | 092000 | 7041876300 | 38750 | 38750 | 38750 | 38700 | 5292 |
| 573 | 20240924 | 091900 | 6837008000 | 38750 | 38850 | 38850 | 38750 | 5370 |
| 574 | 20240924 | 091800 | 6628843350 | 38800 | 38850 | 38900 | 38800 | 2332 |
| 575 | 20240924 | 091700 | 6538260200 | 38800 | 38800 | 38900 | 38750 | 4179 |
| 576 | 20240924 | 091600 | 6376008350 | 38800 | 38850 | 38850 | 38700 | 31441 |
| 577 | 20240924 | 091500 | 5157334500 | 38800 | 38900 | 39000 | 38800 | 8311 |
| 578 | 20240924 | 091400 | 4834211750 | 38900 | 38950 | 38950 | 38850 | 1427 |
| 579 | 20240924 | 091300 | 4778757250 | 38950 | 39100 | 39150 | 38850 | 13291 |
| 580 | 20240924 | 091200 | 4260543450 | 39100 | 38950 | 39100 | 38950 | 2907 |
| 581 | 20240924 | 091100 | 4147128450 | 38950 | 38900 | 39050 | 38900 | 2789 |
| 582 | 20240924 | 091000 | 4038457050 | 38900 | 38800 | 38950 | 38800 | 6790 |
| 583 | 20240924 | 090900 | 3774560550 | 38850 | 38800 | 38900 | 38800 | 4444 |
| 584 | 20240924 | 090800 | 3602020050 | 38800 | 38900 | 39000 | 38750 | 16822 |
| 585 | 20240924 | 090700 | 2948720700 | 38900 | 39050 | 39050 | 38900 | 7163 |
| 586 | 20240924 | 090600 | 2669522650 | 39050 | 39250 | 39250 | 39000 | 14575 |
| 587 | 20240924 | 090500 | 2098695600 | 39250 | 39150 | 39250 | 39150 | 3616 |
| 588 | 20240924 | 090400 | 1956994100 | 39150 | 39100 | 39200 | 39050 | 3573 |
| 589 | 20240924 | 090300 | 1817243050 | 39050 | 39000 | 39150 | 38900 | 9511 |
| 590 | 20240924 | 090200 | 1446422250 | 39000 | 39250 | 39250 | 39000 | 10612 |
| 591 | 20240924 | 090100 | 1031166750 | 39250 | 39200 | 39250 | 39150 | 4332 |
| 592 | 20240924 | 090000 | 861405500 | 39200 | 39300 | 39350 | 39150 | 20934 |