32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 3 | 20241010 | 185100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20241010 | 185000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20241010 | 184900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20241010 | 184800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20241010 | 184700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20241010 | 184600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20241010 | 184500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20241010 | 184400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20241010 | 184300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20241010 | 184200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20241010 | 184100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20241010 | 184000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20241010 | 183900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20241010 | 183800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20241010 | 183700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20241010 | 183600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20241010 | 183500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20241010 | 183400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20241010 | 183300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20241010 | 183200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20241010 | 183100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20241010 | 183000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20241010 | 182900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20241010 | 182800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20241010 | 182700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20241010 | 182600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20241010 | 182500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20241010 | 182400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20241010 | 182300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20241010 | 182200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 33 | 20241010 | 182100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20241010 | 182000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20241010 | 181900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20241010 | 181800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20241010 | 181700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20241010 | 181600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20241010 | 181500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20241010 | 181400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20241010 | 181300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20241010 | 181200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20241010 | 181100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20241010 | 181000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20241010 | 180900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20241010 | 180800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20241010 | 180700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20241010 | 180600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20241010 | 180500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20241010 | 180400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20241010 | 180300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20241010 | 180200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20241010 | 180100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20241010 | 180000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20241010 | 175900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20241010 | 175800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20241010 | 175700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20241010 | 175600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20241010 | 175500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20241010 | 175400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20241010 | 175300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20241010 | 175200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 63 | 20241010 | 175100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20241010 | 175000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20241010 | 174900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20241010 | 174800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20241010 | 174700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20241010 | 174600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20241010 | 174500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20241010 | 174400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20241010 | 174300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20241010 | 174200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20241010 | 174100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20241010 | 174000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20241010 | 173900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20241010 | 173800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20241010 | 173700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20241010 | 173600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20241010 | 173500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20241010 | 173400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20241010 | 173300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20241010 | 173200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20241010 | 173100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20241010 | 173000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20241010 | 172900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20241010 | 172800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20241010 | 172700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20241010 | 172600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20241010 | 172500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20241010 | 172400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20241010 | 172300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20241010 | 172200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 93 | 20241010 | 172100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20241010 | 172000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20241010 | 171900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20241010 | 171800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20241010 | 171700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20241010 | 171600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20241010 | 171500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20241010 | 171400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20241010 | 171300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20241010 | 171200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20241010 | 171100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20241010 | 171000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20241010 | 170900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20241010 | 170800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20241010 | 170700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20241010 | 170600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20241010 | 170500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20241010 | 170400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20241010 | 170300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20241010 | 170200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20241010 | 170100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20241010 | 170000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20241010 | 165900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20241010 | 165800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20241010 | 165700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20241010 | 165600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20241010 | 165500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20241010 | 165400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20241010 | 165300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20241010 | 165200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 123 | 20241010 | 165100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20241010 | 165000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20241010 | 164900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20241010 | 164800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20241010 | 164700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20241010 | 164600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20241010 | 164500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20241010 | 164400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20241010 | 164300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20241010 | 164200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20241010 | 164100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20241010 | 164000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20241010 | 163900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20241010 | 163800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20241010 | 163700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20241010 | 163600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20241010 | 163500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20241010 | 163400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20241010 | 163300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20241010 | 163200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20241010 | 163100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20241010 | 163000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20241010 | 162900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20241010 | 162800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20241010 | 162700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20241010 | 162600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20241010 | 162500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20241010 | 162400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20241010 | 162300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20241010 | 162200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 153 | 20241010 | 162100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20241010 | 162000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20241010 | 161900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20241010 | 161800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20241010 | 161700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20241010 | 161600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20241010 | 161500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20241010 | 161400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20241010 | 161300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20241010 | 161200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20241010 | 161100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20241010 | 161000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20241010 | 160900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20241010 | 160800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20241010 | 160700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20241010 | 160600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20241010 | 160500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20241010 | 160400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20241010 | 160300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20241010 | 160200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20241010 | 160100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20241010 | 160000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20241010 | 155900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20241010 | 155800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20241010 | 155700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20241010 | 155600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20241010 | 155500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20241010 | 155400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20241010 | 155300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20241010 | 155200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 183 | 20241010 | 155100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20241010 | 155000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20241010 | 154900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20241010 | 154800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20241010 | 154700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20241010 | 154600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20241010 | 154500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20241010 | 154400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20241010 | 154300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20241010 | 154200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20241010 | 154100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20241010 | 154000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20241010 | 153900 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20241010 | 153800 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20241010 | 153700 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20241010 | 153600 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20241010 | 153500 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20241010 | 153400 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20241010 | 153300 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20241010 | 153200 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20241010 | 153100 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20241010 | 153000 | 47730291350 | 37550 | 37550 | 37550 | 37550 | 16497 |
| 205 | 20241010 | 152900 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20241010 | 152800 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20241010 | 152700 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20241010 | 152600 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20241010 | 152500 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20241010 | 152400 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20241010 | 152300 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20241010 | 152200 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 213 | 20241010 | 152100 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20241010 | 152000 | 47110829000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20241010 | 151900 | 47110829000 | 37600 | 37700 | 37700 | 37550 | 7488 |
| 216 | 20241010 | 151800 | 46829179450 | 37700 | 37650 | 37700 | 37600 | 4358 |
| 217 | 20241010 | 151700 | 46665064200 | 37600 | 37650 | 37650 | 37600 | 1344 |
| 218 | 20241010 | 151600 | 46614486350 | 37600 | 37650 | 37650 | 37600 | 1830 |
| 219 | 20241010 | 151500 | 46545634100 | 37600 | 37600 | 37650 | 37550 | 4267 |
| 220 | 20241010 | 151400 | 46385178350 | 37550 | 37550 | 37600 | 37500 | 2458 |
| 221 | 20241010 | 151300 | 46292916250 | 37550 | 37550 | 37550 | 37500 | 1784 |
| 222 | 20241010 | 151200 | 46225945950 | 37550 | 37550 | 37600 | 37500 | 4805 |
| 223 | 20241010 | 151100 | 46045597200 | 37600 | 37550 | 37600 | 37550 | 1630 |
| 224 | 20241010 | 151000 | 45984371200 | 37600 | 37600 | 37600 | 37550 | 1695 |
| 225 | 20241010 | 150900 | 45920685300 | 37600 | 37550 | 37600 | 37550 | 1155 |
| 226 | 20241010 | 150800 | 45877296600 | 37550 | 37600 | 37600 | 37550 | 2417 |
| 227 | 20241010 | 150700 | 45786532300 | 37550 | 37550 | 37600 | 37550 | 6404 |
| 228 | 20241010 | 150600 | 45546030250 | 37600 | 37650 | 37650 | 37550 | 6670 |
| 229 | 20241010 | 150500 | 45295280200 | 37650 | 37650 | 37650 | 37600 | 1940 |
| 230 | 20241010 | 150400 | 45222321150 | 37600 | 37600 | 37650 | 37600 | 794 |
| 231 | 20241010 | 150300 | 45192461500 | 37650 | 37650 | 37650 | 37600 | 1200 |
| 232 | 20241010 | 150200 | 45147335700 | 37600 | 37600 | 37650 | 37600 | 1290 |
| 233 | 20241010 | 150100 | 45098804750 | 37650 | 37600 | 37650 | 37600 | 542 |
| 234 | 20241010 | 150000 | 45078417350 | 37600 | 37650 | 37650 | 37600 | 1825 |
| 235 | 20241010 | 145900 | 45009756250 | 37600 | 37600 | 37650 | 37600 | 1347 |
| 236 | 20241010 | 145800 | 44959093100 | 37600 | 37650 | 37650 | 37600 | 1723 |
| 237 | 20241010 | 145700 | 44894283750 | 37650 | 37650 | 37650 | 37600 | 537 |
| 238 | 20241010 | 145600 | 44874086500 | 37650 | 37650 | 37700 | 37600 | 8585 |
| 239 | 20241010 | 145500 | 44551083400 | 37650 | 37700 | 37700 | 37650 | 1614 |
| 240 | 20241010 | 145400 | 44490300450 | 37700 | 37700 | 37700 | 37650 | 344 |
| 241 | 20241010 | 145300 | 44477340300 | 37700 | 37650 | 37700 | 37650 | 1035 |
| 242 | 20241010 | 145200 | 44438361250 | 37650 | 37700 | 37700 | 37650 | 1360 |
| 243 | 20241010 | 145100 | 44387138000 | 37700 | 37700 | 37700 | 37650 | 461 |
| 244 | 20241010 | 145000 | 44369771450 | 37700 | 37750 | 37750 | 37650 | 1300 |
| 245 | 20241010 | 144900 | 44320755800 | 37700 | 37750 | 37750 | 37700 | 467 |
| 246 | 20241010 | 144800 | 44303142600 | 37750 | 37750 | 37750 | 37700 | 797 |
| 247 | 20241010 | 144700 | 44273083850 | 37700 | 37750 | 37750 | 37700 | 1408 |
| 248 | 20241010 | 144600 | 44219990900 | 37750 | 37650 | 37750 | 37650 | 2008 |
| 249 | 20241010 | 144500 | 44144295450 | 37700 | 37700 | 37700 | 37650 | 820 |
| 250 | 20241010 | 144400 | 44113382300 | 37650 | 37750 | 37750 | 37650 | 6033 |
| 251 | 20241010 | 144300 | 43885937050 | 37700 | 37750 | 37750 | 37700 | 1030 |
| 252 | 20241010 | 144200 | 43847100850 | 37700 | 37700 | 37750 | 37700 | 3114 |
| 253 | 20241010 | 144100 | 43729693400 | 37700 | 37750 | 37800 | 37700 | 3343 |
| 254 | 20241010 | 144000 | 43603510400 | 37800 | 37800 | 37800 | 37750 | 1241 |
| 255 | 20241010 | 143900 | 43556638900 | 37800 | 37800 | 37800 | 37750 | 777 |
| 256 | 20241010 | 143800 | 43527281500 | 37800 | 37750 | 37800 | 37750 | 296 |
| 257 | 20241010 | 143700 | 43516100700 | 37800 | 37800 | 37800 | 37750 | 324 |
| 258 | 20241010 | 143600 | 43503859150 | 37800 | 37800 | 37850 | 37800 | 1703 |
| 259 | 20241010 | 143500 | 43439475950 | 37800 | 37800 | 37800 | 37750 | 503 |
| 260 | 20241010 | 143400 | 43420472850 | 37800 | 37750 | 37800 | 37750 | 404 |
| 261 | 20241010 | 143300 | 43405216150 | 37750 | 37800 | 37800 | 37750 | 356 |
| 262 | 20241010 | 143200 | 43391765950 | 37800 | 37800 | 37800 | 37750 | 631 |
| 263 | 20241010 | 143100 | 43367936350 | 37750 | 37850 | 37850 | 37750 | 3362 |
| 264 | 20241010 | 143000 | 43241005600 | 37800 | 37800 | 37850 | 37750 | 1447 |
| 265 | 20241010 | 142900 | 43186304000 | 37850 | 37850 | 37900 | 37800 | 1141 |
| 266 | 20241010 | 142800 | 43143135250 | 37800 | 37800 | 37850 | 37800 | 1552 |
| 267 | 20241010 | 142700 | 43084411200 | 37800 | 37750 | 37850 | 37750 | 600 |
| 268 | 20241010 | 142600 | 43061728350 | 37800 | 37800 | 37850 | 37750 | 953 |
| 269 | 20241010 | 142500 | 43025710700 | 37800 | 37800 | 37850 | 37750 | 1006 |
| 270 | 20241010 | 142400 | 42987697800 | 37800 | 37750 | 37800 | 37750 | 3261 |
| 271 | 20241010 | 142300 | 42864456800 | 37750 | 37750 | 37800 | 37750 | 753 |
| 272 | 20241010 | 142200 | 42836021250 | 37800 | 37800 | 37800 | 37700 | 1917 |
| 273 | 20241010 | 142100 | 42763650100 | 37800 | 37750 | 37800 | 37700 | 2049 |
| 274 | 20241010 | 142000 | 42686295500 | 37750 | 37750 | 37800 | 37700 | 2047 |
| 275 | 20241010 | 141900 | 42609031100 | 37750 | 37750 | 37800 | 37700 | 1290 |
| 276 | 20241010 | 141800 | 42560327250 | 37750 | 37750 | 37750 | 37700 | 1014 |
| 277 | 20241010 | 141700 | 42522086350 | 37750 | 37800 | 37800 | 37700 | 2914 |
| 278 | 20241010 | 141600 | 42412151400 | 37800 | 37800 | 37800 | 37750 | 2564 |
| 279 | 20241010 | 141500 | 42315346900 | 37750 | 37800 | 37850 | 37750 | 2327 |
| 280 | 20241010 | 141400 | 42227374250 | 37800 | 37800 | 37850 | 37750 | 1085 |
| 281 | 20241010 | 141300 | 42186359200 | 37800 | 37800 | 37800 | 37750 | 1909 |
| 282 | 20241010 | 141200 | 42114218250 | 37800 | 37850 | 37850 | 37800 | 1897 |
| 283 | 20241010 | 141100 | 42042492350 | 37850 | 37800 | 37850 | 37800 | 2797 |
| 284 | 20241010 | 141000 | 41936758650 | 37800 | 37850 | 37900 | 37800 | 1146 |
| 285 | 20241010 | 140900 | 41893413550 | 37900 | 37900 | 37900 | 37850 | 2611 |
| 286 | 20241010 | 140800 | 41794570300 | 37900 | 37850 | 37900 | 37850 | 1042 |
| 287 | 20241010 | 140700 | 41755110900 | 37850 | 37950 | 38000 | 37850 | 14221 |
| 288 | 20241010 | 140600 | 41216064900 | 38000 | 38000 | 38000 | 37950 | 854 |
| 289 | 20241010 | 140500 | 41183636550 | 37950 | 38000 | 38000 | 37950 | 850 |
| 290 | 20241010 | 140400 | 41151337500 | 38000 | 38000 | 38000 | 37950 | 694 |
| 291 | 20241010 | 140300 | 41124987200 | 38000 | 37950 | 38000 | 37950 | 877 |
| 292 | 20241010 | 140200 | 41091689700 | 37950 | 37950 | 38000 | 37950 | 992 |
| 293 | 20241010 | 140100 | 41054039600 | 38000 | 38050 | 38050 | 37950 | 5237 |
| 294 | 20241010 | 140000 | 40855264250 | 38050 | 38000 | 38050 | 38000 | 2356 |
| 295 | 20241010 | 135900 | 40765720750 | 38000 | 38100 | 38100 | 38000 | 3686 |
| 296 | 20241010 | 135800 | 40625504950 | 38100 | 38100 | 38150 | 38050 | 1986 |
| 297 | 20241010 | 135700 | 40549838600 | 38100 | 38150 | 38150 | 38050 | 2420 |
| 298 | 20241010 | 135600 | 40457635150 | 38150 | 38150 | 38200 | 38100 | 653 |
| 299 | 20241010 | 135500 | 40432720150 | 38150 | 38150 | 38150 | 38100 | 1049 |
| 300 | 20241010 | 135400 | 40392702900 | 38100 | 38100 | 38150 | 38100 | 878 |
| 301 | 20241010 | 135300 | 40359219350 | 38100 | 38050 | 38150 | 38050 | 1128 |
| 302 | 20241010 | 135200 | 40316239700 | 38050 | 38150 | 38150 | 38050 | 6867 |
| 303 | 20241010 | 135100 | 40054614750 | 38150 | 38150 | 38200 | 38100 | 2228 |
| 304 | 20241010 | 135000 | 39969632950 | 38200 | 38150 | 38200 | 38100 | 1472 |
| 305 | 20241010 | 134900 | 39913466050 | 38150 | 38100 | 38150 | 38100 | 1353 |
| 306 | 20241010 | 134800 | 39861859800 | 38100 | 38150 | 38150 | 38100 | 1087 |
| 307 | 20241010 | 134700 | 39820398250 | 38100 | 38100 | 38150 | 38050 | 488 |
| 308 | 20241010 | 134600 | 39801797600 | 38100 | 38100 | 38100 | 38050 | 654 |
| 309 | 20241010 | 134500 | 39776892450 | 38100 | 38100 | 38150 | 38050 | 721 |
| 310 | 20241010 | 134400 | 39749420650 | 38050 | 38100 | 38150 | 38050 | 799 |
| 311 | 20241010 | 134300 | 39718981100 | 38100 | 38100 | 38100 | 38050 | 580 |
| 312 | 20241010 | 134200 | 39696895250 | 38050 | 38100 | 38150 | 38050 | 1193 |
| 313 | 20241010 | 134100 | 39651443250 | 38050 | 38050 | 38100 | 38050 | 354 |
| 314 | 20241010 | 134000 | 39637958150 | 38100 | 38100 | 38100 | 38050 | 468 |
| 315 | 20241010 | 133900 | 39620139450 | 38100 | 38100 | 38100 | 38050 | 166 |
| 316 | 20241010 | 133800 | 39613817450 | 38100 | 38050 | 38100 | 38050 | 1643 |
| 317 | 20241010 | 133700 | 39551276100 | 38100 | 38100 | 38100 | 38050 | 583 |
| 318 | 20241010 | 133600 | 39529076250 | 38100 | 38050 | 38100 | 38050 | 221 |
| 319 | 20241010 | 133500 | 39520659250 | 38100 | 38050 | 38100 | 38050 | 450 |
| 320 | 20241010 | 133400 | 39503528750 | 38050 | 38050 | 38100 | 38050 | 186 |
| 321 | 20241010 | 133300 | 39496449450 | 38100 | 38100 | 38100 | 38050 | 225 |
| 322 | 20241010 | 133200 | 39487881750 | 38050 | 38050 | 38100 | 38050 | 345 |
| 323 | 20241010 | 133100 | 39474744850 | 38100 | 38050 | 38100 | 38050 | 523 |
| 324 | 20241010 | 133000 | 39454839850 | 38050 | 38000 | 38100 | 38000 | 581 |
| 325 | 20241010 | 132900 | 39432736650 | 38050 | 38050 | 38050 | 38000 | 1586 |
| 326 | 20241010 | 132800 | 39372399600 | 38050 | 38100 | 38100 | 38050 | 276 |
| 327 | 20241010 | 132700 | 39361891350 | 38050 | 38050 | 38100 | 38050 | 734 |
| 328 | 20241010 | 132600 | 39333932950 | 38050 | 38050 | 38100 | 38050 | 723 |
| 329 | 20241010 | 132500 | 39306420500 | 38050 | 38000 | 38050 | 38000 | 999 |
| 330 | 20241010 | 132400 | 39268415700 | 38000 | 38050 | 38050 | 38000 | 1593 |
| 331 | 20241010 | 132300 | 39207874750 | 38050 | 38050 | 38050 | 38000 | 262 |
| 332 | 20241010 | 132200 | 39197908450 | 38000 | 38050 | 38050 | 38000 | 992 |
| 333 | 20241010 | 132100 | 39160173500 | 38000 | 38050 | 38050 | 38000 | 338 |
| 334 | 20241010 | 132000 | 39147326150 | 38050 | 38000 | 38100 | 38000 | 1027 |
| 335 | 20241010 | 131900 | 39108252450 | 38000 | 38050 | 38100 | 37950 | 5680 |
| 336 | 20241010 | 131800 | 38892362900 | 38000 | 38050 | 38100 | 38000 | 3065 |
| 337 | 20241010 | 131700 | 38775739900 | 38000 | 38000 | 38050 | 38000 | 728 |
| 338 | 20241010 | 131600 | 38748062900 | 38000 | 38000 | 38050 | 38000 | 857 |
| 339 | 20241010 | 131500 | 38715483700 | 38050 | 38000 | 38050 | 38000 | 1146 |
| 340 | 20241010 | 131400 | 38671880350 | 38050 | 38000 | 38050 | 38000 | 1841 |
| 341 | 20241010 | 131300 | 38601907900 | 38000 | 38050 | 38050 | 38000 | 465 |
| 342 | 20241010 | 131200 | 38584220950 | 38050 | 38050 | 38050 | 38000 | 533 |
| 343 | 20241010 | 131100 | 38563960300 | 38000 | 38100 | 38100 | 38000 | 4836 |
| 344 | 20241010 | 131000 | 38379961700 | 38050 | 38050 | 38100 | 38050 | 178 |
| 345 | 20241010 | 130900 | 38373182200 | 38100 | 38150 | 38150 | 38050 | 2038 |
| 346 | 20241010 | 130800 | 38295555150 | 38100 | 38100 | 38150 | 38100 | 284 |
| 347 | 20241010 | 130700 | 38284733250 | 38100 | 38150 | 38150 | 38100 | 729 |
| 348 | 20241010 | 130600 | 38256934100 | 38100 | 38100 | 38150 | 38050 | 2521 |
| 349 | 20241010 | 130500 | 38160944550 | 38150 | 38100 | 38150 | 38050 | 527 |
| 350 | 20241010 | 130400 | 38140862650 | 38100 | 38150 | 38150 | 38100 | 1479 |
| 351 | 20241010 | 130300 | 38084509750 | 38150 | 38150 | 38150 | 38100 | 249 |
| 352 | 20241010 | 130200 | 38075011100 | 38150 | 38200 | 38200 | 38100 | 498 |
| 353 | 20241010 | 130100 | 38056011700 | 38200 | 38100 | 38200 | 38100 | 319 |
| 354 | 20241010 | 130000 | 38043835300 | 38150 | 38150 | 38150 | 38100 | 239 |
| 355 | 20241010 | 125900 | 38034718700 | 38150 | 38050 | 38150 | 38050 | 905 |
| 356 | 20241010 | 125800 | 38000247500 | 38100 | 38100 | 38100 | 38050 | 360 |
| 357 | 20241010 | 125700 | 37986541800 | 38100 | 38100 | 38150 | 38050 | 2079 |
| 358 | 20241010 | 125600 | 37907330350 | 38150 | 38150 | 38150 | 38100 | 233 |
| 359 | 20241010 | 125500 | 37898448350 | 38150 | 38150 | 38200 | 38150 | 482 |
| 360 | 20241010 | 125400 | 37880055200 | 38200 | 38200 | 38200 | 38150 | 391 |
| 361 | 20241010 | 125300 | 37865126400 | 38150 | 38250 | 38250 | 38150 | 767 |
| 362 | 20241010 | 125200 | 37835829950 | 38200 | 38250 | 38250 | 38200 | 152 |
| 363 | 20241010 | 125100 | 37830016800 | 38250 | 38200 | 38300 | 38150 | 3851 |
| 364 | 20241010 | 125000 | 37682605950 | 38200 | 38100 | 38250 | 38100 | 3926 |
| 365 | 20241010 | 124900 | 37532710350 | 38150 | 38100 | 38150 | 38100 | 220 |
| 366 | 20241010 | 124800 | 37524322100 | 38150 | 38100 | 38150 | 38100 | 510 |
| 367 | 20241010 | 124700 | 37504867700 | 38150 | 38200 | 38200 | 38100 | 242 |
| 368 | 20241010 | 124600 | 37495630000 | 38200 | 38150 | 38200 | 38100 | 400 |
| 369 | 20241010 | 124500 | 37480363650 | 38150 | 38200 | 38200 | 38150 | 868 |
| 370 | 20241010 | 124400 | 37447242250 | 38200 | 38200 | 38200 | 38150 | 374 |
| 371 | 20241010 | 124300 | 37432962550 | 38200 | 38150 | 38200 | 38150 | 157 |
| 372 | 20241010 | 124200 | 37426967650 | 38200 | 38200 | 38200 | 38150 | 286 |
| 373 | 20241010 | 124100 | 37416048100 | 38200 | 38250 | 38250 | 38150 | 528 |
| 374 | 20241010 | 124000 | 37395891250 | 38200 | 38150 | 38200 | 38150 | 1192 |
| 375 | 20241010 | 123900 | 37350376350 | 38150 | 38150 | 38200 | 38150 | 1018 |
| 376 | 20241010 | 123800 | 37311534750 | 38200 | 38200 | 38200 | 38150 | 547 |
| 377 | 20241010 | 123700 | 37290645550 | 38200 | 38150 | 38200 | 38100 | 1135 |
| 378 | 20241010 | 123600 | 37247347950 | 38150 | 38100 | 38150 | 38100 | 325 |
| 379 | 20241010 | 123500 | 37234963600 | 38150 | 38150 | 38150 | 38100 | 249 |
| 380 | 20241010 | 123400 | 37225468350 | 38150 | 38150 | 38150 | 38100 | 1102 |
| 381 | 20241010 | 123300 | 37183438400 | 38150 | 38150 | 38150 | 38100 | 296 |
| 382 | 20241010 | 123200 | 37172154800 | 38150 | 38150 | 38150 | 38100 | 574 |
| 383 | 20241010 | 123100 | 37150277550 | 38100 | 38150 | 38150 | 38100 | 1908 |
| 384 | 20241010 | 123000 | 37077568150 | 38200 | 38100 | 38200 | 38100 | 2592 |
| 385 | 20241010 | 122900 | 36978696250 | 38150 | 38150 | 38150 | 38100 | 159 |
| 386 | 20241010 | 122800 | 36972630900 | 38150 | 38100 | 38200 | 38100 | 427 |
| 387 | 20241010 | 122700 | 36956338600 | 38100 | 38100 | 38200 | 38100 | 1069 |
| 388 | 20241010 | 122600 | 36915560600 | 38150 | 38100 | 38150 | 38100 | 550 |
| 389 | 20241010 | 122500 | 36894579900 | 38150 | 38100 | 38150 | 38100 | 1290 |
| 390 | 20241010 | 122400 | 36845427350 | 38100 | 38150 | 38150 | 38100 | 1140 |
| 391 | 20241010 | 122300 | 36801974700 | 38150 | 38200 | 38200 | 38100 | 5477 |
| 392 | 20241010 | 122200 | 36593060850 | 38200 | 38250 | 38250 | 38200 | 6325 |
| 393 | 20241010 | 122100 | 36351276650 | 38250 | 38300 | 38300 | 38250 | 317 |
| 394 | 20241010 | 122000 | 36339144700 | 38300 | 38350 | 38350 | 38250 | 417 |
| 395 | 20241010 | 121900 | 36323173750 | 38300 | 38300 | 38350 | 38300 | 1891 |
| 396 | 20241010 | 121800 | 36250741200 | 38350 | 38300 | 38350 | 38300 | 1544 |
| 397 | 20241010 | 121700 | 36191541600 | 38350 | 38300 | 38350 | 38300 | 504 |
| 398 | 20241010 | 121600 | 36172215750 | 38300 | 38350 | 38350 | 38300 | 630 |
| 399 | 20241010 | 121500 | 36148070450 | 38350 | 38300 | 38350 | 38300 | 283 |
| 400 | 20241010 | 121400 | 36137226650 | 38300 | 38350 | 38350 | 38300 | 1192 |
| 401 | 20241010 | 121300 | 36091548600 | 38350 | 38350 | 38350 | 38300 | 471 |
| 402 | 20241010 | 121200 | 36073500150 | 38350 | 38350 | 38350 | 38300 | 356 |
| 403 | 20241010 | 121100 | 36059856250 | 38300 | 38300 | 38350 | 38250 | 686 |
| 404 | 20241010 | 121000 | 36033580550 | 38300 | 38300 | 38350 | 38250 | 1945 |
| 405 | 20241010 | 120900 | 35959081350 | 38300 | 38300 | 38350 | 38300 | 389 |
| 406 | 20241010 | 120800 | 35944170500 | 38350 | 38300 | 38350 | 38250 | 1308 |
| 407 | 20241010 | 120700 | 35894076800 | 38300 | 38200 | 38300 | 38200 | 1545 |
| 408 | 20241010 | 120600 | 35834966350 | 38250 | 38250 | 38250 | 38200 | 246 |
| 409 | 20241010 | 120500 | 35825563100 | 38250 | 38250 | 38250 | 38200 | 279 |
| 410 | 20241010 | 120400 | 35814893550 | 38250 | 38200 | 38250 | 38200 | 1161 |
| 411 | 20241010 | 120300 | 35770528350 | 38250 | 38200 | 38250 | 38150 | 1666 |
| 412 | 20241010 | 120200 | 35706896100 | 38200 | 38150 | 38200 | 38150 | 343 |
| 413 | 20241010 | 120100 | 35693803850 | 38200 | 38200 | 38250 | 38150 | 2347 |
| 414 | 20241010 | 120000 | 35604138850 | 38200 | 38250 | 38250 | 38200 | 1075 |
| 415 | 20241010 | 115900 | 35563064150 | 38250 | 38250 | 38250 | 38200 | 674 |
| 416 | 20241010 | 115800 | 35537287700 | 38250 | 38250 | 38250 | 38200 | 1665 |
| 417 | 20241010 | 115700 | 35473681800 | 38250 | 38200 | 38250 | 38200 | 657 |
| 418 | 20241010 | 115600 | 35448574000 | 38200 | 38250 | 38300 | 38200 | 2339 |
| 419 | 20241010 | 115500 | 35359158050 | 38300 | 38300 | 38300 | 38250 | 662 |
| 420 | 20241010 | 115400 | 35333821050 | 38250 | 38250 | 38300 | 38250 | 864 |
| 421 | 20241010 | 115300 | 35300758650 | 38300 | 38350 | 38350 | 38250 | 392 |
| 422 | 20241010 | 115200 | 35285743950 | 38350 | 38250 | 38350 | 38250 | 1163 |
| 423 | 20241010 | 115100 | 35241211900 | 38250 | 38300 | 38300 | 38250 | 1019 |
| 424 | 20241010 | 115000 | 35202220750 | 38300 | 38300 | 38350 | 38250 | 684 |
| 425 | 20241010 | 114900 | 35176020750 | 38300 | 38300 | 38350 | 38250 | 1359 |
| 426 | 20241010 | 114800 | 35124024750 | 38250 | 38300 | 38300 | 38250 | 319 |
| 427 | 20241010 | 114700 | 35111808850 | 38300 | 38300 | 38300 | 38250 | 825 |
| 428 | 20241010 | 114600 | 35080216400 | 38300 | 38300 | 38350 | 38250 | 214 |
| 429 | 20241010 | 114500 | 35072018650 | 38300 | 38300 | 38300 | 38250 | 2591 |
| 430 | 20241010 | 114400 | 34972846700 | 38250 | 38300 | 38300 | 38250 | 315 |
| 431 | 20241010 | 114300 | 34960792850 | 38300 | 38300 | 38350 | 38250 | 1385 |
| 432 | 20241010 | 114200 | 34907802700 | 38300 | 38350 | 38350 | 38250 | 2065 |
| 433 | 20241010 | 114100 | 34828710550 | 38350 | 38350 | 38400 | 38300 | 828 |
| 434 | 20241010 | 114000 | 34796965350 | 38350 | 38350 | 38350 | 38250 | 834 |
| 435 | 20241010 | 113900 | 34765020850 | 38350 | 38350 | 38400 | 38300 | 513 |
| 436 | 20241010 | 113800 | 34745354750 | 38350 | 38350 | 38400 | 38350 | 433 |
| 437 | 20241010 | 113700 | 34728734250 | 38400 | 38350 | 38400 | 38350 | 1503 |
| 438 | 20241010 | 113600 | 34671089200 | 38400 | 38350 | 38400 | 38300 | 716 |
| 439 | 20241010 | 113500 | 34643625650 | 38350 | 38350 | 38350 | 38300 | 604 |
| 440 | 20241010 | 113400 | 34620469350 | 38300 | 38300 | 38350 | 38300 | 478 |
| 441 | 20241010 | 113300 | 34602151950 | 38300 | 38300 | 38350 | 38300 | 431 |
| 442 | 20241010 | 113200 | 34585631350 | 38350 | 38350 | 38350 | 38300 | 660 |
| 443 | 20241010 | 113100 | 34560340600 | 38350 | 38350 | 38350 | 38300 | 698 |
| 444 | 20241010 | 113000 | 34533589050 | 38350 | 38350 | 38350 | 38300 | 486 |
| 445 | 20241010 | 112900 | 34514961700 | 38350 | 38300 | 38350 | 38300 | 579 |
| 446 | 20241010 | 112800 | 34492763950 | 38300 | 38350 | 38350 | 38300 | 452 |
| 447 | 20241010 | 112700 | 34475434900 | 38250 | 38250 | 38350 | 38250 | 5101 |
| 448 | 20241010 | 112600 | 34280270950 | 38300 | 38250 | 38300 | 38200 | 1544 |
| 449 | 20241010 | 112500 | 34221223250 | 38250 | 38250 | 38250 | 38200 | 271 |
| 450 | 20241010 | 112400 | 34210858150 | 38250 | 38200 | 38300 | 38200 | 732 |
| 451 | 20241010 | 112300 | 34182856200 | 38250 | 38300 | 38300 | 38250 | 2079 |
| 452 | 20241010 | 112200 | 34103281250 | 38250 | 38300 | 38300 | 38250 | 622 |
| 453 | 20241010 | 112100 | 34079472900 | 38300 | 38300 | 38300 | 38250 | 1767 |
| 454 | 20241010 | 112000 | 34011873100 | 38300 | 38300 | 38300 | 38250 | 404 |
| 455 | 20241010 | 111900 | 33996407900 | 38300 | 38250 | 38300 | 38200 | 738 |
| 456 | 20241010 | 111800 | 33968177750 | 38200 | 38250 | 38250 | 38200 | 482 |
| 457 | 20241010 | 111700 | 33949743500 | 38250 | 38200 | 38250 | 38200 | 697 |
| 458 | 20241010 | 111600 | 33923093550 | 38250 | 38200 | 38250 | 38200 | 748 |
| 459 | 20241010 | 111500 | 33894500050 | 38250 | 38200 | 38250 | 38200 | 613 |
| 460 | 20241010 | 111400 | 33871066100 | 38100 | 38200 | 38250 | 38100 | 2525 |
| 461 | 20241010 | 111300 | 33774733050 | 38200 | 38300 | 38300 | 38200 | 4804 |
| 462 | 20241010 | 111200 | 33591041350 | 38300 | 38250 | 38300 | 38250 | 240 |
| 463 | 20241010 | 111100 | 33581853450 | 38300 | 38250 | 38300 | 38200 | 2640 |
| 464 | 20241010 | 111000 | 33480860150 | 38250 | 38250 | 38250 | 38200 | 331 |
| 465 | 20241010 | 110900 | 33468202550 | 38250 | 38200 | 38250 | 38200 | 781 |
| 466 | 20241010 | 110800 | 33438337150 | 38200 | 38150 | 38200 | 38100 | 2491 |
| 467 | 20241010 | 110700 | 33343200200 | 38150 | 38100 | 38200 | 38100 | 1585 |
| 468 | 20241010 | 110600 | 33282717850 | 38100 | 38100 | 38150 | 38100 | 1000 |
| 469 | 20241010 | 110500 | 33244574800 | 38100 | 38050 | 38150 | 38000 | 991 |
| 470 | 20241010 | 110400 | 33206847800 | 38000 | 38100 | 38150 | 38000 | 5099 |
| 471 | 20241010 | 110300 | 33012945600 | 38100 | 38050 | 38150 | 38050 | 393 |
| 472 | 20241010 | 110200 | 32997969300 | 38100 | 38100 | 38150 | 38000 | 4867 |
| 473 | 20241010 | 110100 | 32812862200 | 38100 | 38150 | 38150 | 38050 | 3215 |
| 474 | 20241010 | 110000 | 32690345500 | 38100 | 38100 | 38150 | 38050 | 1255 |
| 475 | 20241010 | 105900 | 32642523550 | 38050 | 38100 | 38200 | 38050 | 4219 |
| 476 | 20241010 | 105800 | 32481752800 | 38100 | 38250 | 38300 | 37900 | 25345 |
| 477 | 20241010 | 105700 | 31517686800 | 38250 | 38300 | 38300 | 38200 | 2948 |
| 478 | 20241010 | 105600 | 31404909550 | 38250 | 38250 | 38300 | 38250 | 750 |
| 479 | 20241010 | 105500 | 31376193500 | 38250 | 38250 | 38300 | 38250 | 675 |
| 480 | 20241010 | 105400 | 31350347250 | 38250 | 38300 | 38300 | 38250 | 816 |
| 481 | 20241010 | 105300 | 31319108750 | 38300 | 38300 | 38300 | 38200 | 3234 |
| 482 | 20241010 | 105200 | 31195441150 | 38250 | 38300 | 38400 | 38250 | 2207 |
| 483 | 20241010 | 105100 | 31110881700 | 38350 | 38300 | 38400 | 38250 | 1730 |
| 484 | 20241010 | 105000 | 31044576900 | 38350 | 38250 | 38350 | 38250 | 667 |
| 485 | 20241010 | 104900 | 31019012450 | 38350 | 38350 | 38400 | 38250 | 4143 |
| 486 | 20241010 | 104800 | 30860438900 | 38300 | 38350 | 38350 | 38300 | 1207 |
| 487 | 20241010 | 104700 | 30814175450 | 38350 | 38400 | 38400 | 38300 | 1354 |
| 488 | 20241010 | 104600 | 30762257850 | 38400 | 38400 | 38400 | 38300 | 1427 |
| 489 | 20241010 | 104500 | 30707538600 | 38400 | 38500 | 38500 | 38350 | 3881 |
| 490 | 20241010 | 104400 | 30558553750 | 38450 | 38500 | 38500 | 38450 | 1226 |
| 491 | 20241010 | 104300 | 30511360900 | 38450 | 38450 | 38500 | 38400 | 1462 |
| 492 | 20241010 | 104200 | 30455101150 | 38450 | 38450 | 38450 | 38400 | 1570 |
| 493 | 20241010 | 104100 | 30394774450 | 38400 | 38350 | 38450 | 38300 | 2329 |
| 494 | 20241010 | 104000 | 30305379000 | 38400 | 38400 | 38450 | 38300 | 4445 |
| 495 | 20241010 | 103900 | 30134855950 | 38450 | 38500 | 38500 | 38400 | 2403 |
| 496 | 20241010 | 103800 | 30042431000 | 38500 | 38500 | 38500 | 38450 | 1626 |
| 497 | 20241010 | 103700 | 29979859350 | 38500 | 38550 | 38550 | 38450 | 4358 |
| 498 | 20241010 | 103600 | 29812093500 | 38550 | 38600 | 38600 | 38500 | 3516 |
| 499 | 20241010 | 103500 | 29676591100 | 38600 | 38800 | 38800 | 38600 | 15858 |
| 500 | 20241010 | 103400 | 29063118150 | 38800 | 38750 | 38800 | 38700 | 5302 |
| 501 | 20241010 | 103300 | 28857613850 | 38700 | 38650 | 38850 | 38650 | 19816 |
| 502 | 20241010 | 103200 | 28089667400 | 38650 | 38700 | 38700 | 38650 | 4368 |
| 503 | 20241010 | 103100 | 27920817550 | 38650 | 38650 | 38700 | 38550 | 4937 |
| 504 | 20241010 | 103000 | 27730095300 | 38650 | 38600 | 38650 | 38550 | 4592 |
| 505 | 20241010 | 102900 | 27552813800 | 38550 | 38550 | 38600 | 38550 | 3024 |
| 506 | 20241010 | 102800 | 27436177400 | 38550 | 38550 | 38600 | 38500 | 4644 |
| 507 | 20241010 | 102700 | 27257100550 | 38550 | 38600 | 38650 | 38550 | 4626 |
| 508 | 20241010 | 102600 | 27078459550 | 38600 | 38650 | 38650 | 38600 | 4180 |
| 509 | 20241010 | 102500 | 26917027000 | 38650 | 38700 | 38700 | 38600 | 6067 |
| 510 | 20241010 | 102400 | 26682577650 | 38700 | 38750 | 38800 | 38650 | 12629 |
| 511 | 20241010 | 102300 | 26193294450 | 38800 | 38650 | 38900 | 38650 | 29389 |
| 512 | 20241010 | 102200 | 25053762300 | 38650 | 38350 | 38650 | 38300 | 67077 |
| 513 | 20241010 | 102100 | 22471499050 | 38300 | 38300 | 38350 | 38300 | 3629 |
| 514 | 20241010 | 102000 | 22332420650 | 38300 | 38350 | 38350 | 38250 | 3298 |
| 515 | 20241010 | 101900 | 22206039300 | 38300 | 38200 | 38350 | 38150 | 15116 |
| 516 | 20241010 | 101800 | 21627566800 | 38200 | 38200 | 38250 | 38200 | 3354 |
| 517 | 20241010 | 101700 | 21499400200 | 38200 | 38250 | 38250 | 38150 | 3307 |
| 518 | 20241010 | 101600 | 21373032950 | 38200 | 38100 | 38250 | 38100 | 10252 |
| 519 | 20241010 | 101500 | 20981546300 | 38150 | 38100 | 38150 | 38100 | 1565 |
| 520 | 20241010 | 101400 | 20921892450 | 38050 | 38050 | 38100 | 38050 | 560 |
| 521 | 20241010 | 101300 | 20900559000 | 38100 | 38100 | 38100 | 38050 | 953 |
| 522 | 20241010 | 101200 | 20864257100 | 38100 | 38050 | 38100 | 37950 | 2689 |
| 523 | 20241010 | 101100 | 20761945200 | 38000 | 38000 | 38050 | 38000 | 1059 |
| 524 | 20241010 | 101000 | 20721685300 | 38000 | 38050 | 38050 | 37950 | 3419 |
| 525 | 20241010 | 100900 | 20591794250 | 38000 | 38150 | 38150 | 38000 | 6498 |
| 526 | 20241010 | 100800 | 20344525800 | 38050 | 38100 | 38150 | 38050 | 1794 |
| 527 | 20241010 | 100700 | 20276162500 | 38100 | 38150 | 38200 | 38050 | 2278 |
| 528 | 20241010 | 100600 | 20189306500 | 38150 | 38150 | 38150 | 38100 | 2138 |
| 529 | 20241010 | 100500 | 20107785650 | 38150 | 38150 | 38150 | 38100 | 937 |
| 530 | 20241010 | 100400 | 20072054700 | 38150 | 38200 | 38250 | 38100 | 1541 |
| 531 | 20241010 | 100300 | 20013219150 | 38250 | 38150 | 38250 | 38100 | 9409 |
| 532 | 20241010 | 100200 | 19654003200 | 38100 | 38150 | 38150 | 38100 | 1421 |
| 533 | 20241010 | 100100 | 19599826000 | 38150 | 38050 | 38150 | 38050 | 3589 |
| 534 | 20241010 | 100000 | 19463119300 | 38050 | 38050 | 38100 | 38050 | 1024 |
| 535 | 20241010 | 095900 | 19424125750 | 38050 | 38050 | 38100 | 38050 | 1702 |
| 536 | 20241010 | 095800 | 19359310300 | 38100 | 38050 | 38100 | 38000 | 2633 |
| 537 | 20241010 | 095700 | 19259067400 | 38050 | 38000 | 38100 | 38000 | 4926 |
| 538 | 20241010 | 095600 | 19071738150 | 38000 | 37900 | 38000 | 37900 | 3582 |
| 539 | 20241010 | 095500 | 18935905600 | 37900 | 38000 | 38000 | 37900 | 2872 |
| 540 | 20241010 | 095400 | 18826918700 | 38000 | 37900 | 38000 | 37900 | 1502 |
| 541 | 20241010 | 095300 | 18769914350 | 37950 | 37850 | 37950 | 37850 | 2282 |
| 542 | 20241010 | 095200 | 18683429400 | 37900 | 37900 | 37900 | 37850 | 86 |
| 543 | 20241010 | 095100 | 18680170100 | 37900 | 37950 | 37950 | 37900 | 491 |
| 544 | 20241010 | 095000 | 18661560300 | 37950 | 37900 | 38000 | 37900 | 2249 |
| 545 | 20241010 | 094900 | 18576247350 | 37900 | 37850 | 37900 | 37800 | 1063 |
| 546 | 20241010 | 094800 | 18536002650 | 37800 | 37750 | 37850 | 37750 | 3208 |
| 547 | 20241010 | 094700 | 18414701750 | 37750 | 37800 | 37800 | 37750 | 2487 |
| 548 | 20241010 | 094600 | 18320794900 | 37800 | 37900 | 37900 | 37750 | 4598 |
| 549 | 20241010 | 094500 | 18146983450 | 37850 | 37900 | 37950 | 37850 | 8346 |
| 550 | 20241010 | 094400 | 17830747800 | 37900 | 37950 | 37950 | 37900 | 937 |
| 551 | 20241010 | 094300 | 17795202550 | 37950 | 37950 | 37950 | 37900 | 1104 |
| 552 | 20241010 | 094200 | 17753332400 | 37950 | 38000 | 38000 | 37900 | 2894 |
| 553 | 20241010 | 094100 | 17643475700 | 38000 | 38050 | 38100 | 37950 | 3058 |
| 554 | 20241010 | 094000 | 17527211400 | 38050 | 38050 | 38050 | 38000 | 757 |
| 555 | 20241010 | 093900 | 17498429950 | 38050 | 38050 | 38100 | 38000 | 3126 |
| 556 | 20241010 | 093800 | 17379472750 | 38000 | 38100 | 38150 | 38000 | 3887 |
| 557 | 20241010 | 093700 | 17231407600 | 38150 | 38050 | 38200 | 38050 | 3347 |
| 558 | 20241010 | 093600 | 17103825250 | 38100 | 38050 | 38100 | 38000 | 4595 |
| 559 | 20241010 | 093500 | 16929000450 | 38100 | 38100 | 38100 | 38000 | 4196 |
| 560 | 20241010 | 093400 | 16769363550 | 38100 | 38250 | 38250 | 38050 | 11685 |
| 561 | 20241010 | 093300 | 16323812400 | 38250 | 38200 | 38250 | 38150 | 4959 |
| 562 | 20241010 | 093200 | 16134383200 | 38200 | 38200 | 38200 | 38150 | 3718 |
| 563 | 20241010 | 093100 | 15992369800 | 38200 | 38200 | 38200 | 38150 | 2252 |
| 564 | 20241010 | 093000 | 15906407300 | 38150 | 38250 | 38250 | 38100 | 3351 |
| 565 | 20241010 | 092900 | 15778468500 | 38250 | 38150 | 38250 | 38150 | 8066 |
| 566 | 20241010 | 092800 | 15470255000 | 38200 | 38100 | 38200 | 38050 | 6462 |
| 567 | 20241010 | 092700 | 15223926150 | 38100 | 38150 | 38150 | 38050 | 2284 |
| 568 | 20241010 | 092600 | 15136894050 | 38100 | 38100 | 38150 | 38100 | 4807 |
| 569 | 20241010 | 092500 | 14953617800 | 38150 | 38150 | 38150 | 38100 | 2923 |
| 570 | 20241010 | 092400 | 14842115300 | 38200 | 38050 | 38200 | 38000 | 5062 |
| 571 | 20241010 | 092300 | 14649191150 | 38050 | 38100 | 38150 | 38000 | 6342 |
| 572 | 20241010 | 092200 | 14407556100 | 38150 | 38100 | 38200 | 38100 | 10228 |
| 573 | 20241010 | 092100 | 14017327350 | 38100 | 38050 | 38150 | 38000 | 7296 |
| 574 | 20241010 | 092000 | 13739397250 | 38050 | 37950 | 38100 | 37950 | 4461 |
| 575 | 20241010 | 091900 | 13569807300 | 37950 | 38000 | 38050 | 37900 | 13765 |
| 576 | 20241010 | 091800 | 13046799200 | 38000 | 37900 | 38000 | 37900 | 5773 |
| 577 | 20241010 | 091700 | 12827609750 | 37900 | 37750 | 37900 | 37700 | 15532 |
| 578 | 20241010 | 091600 | 12240457400 | 37750 | 37900 | 37950 | 37750 | 25883 |
| 579 | 20241010 | 091500 | 11261368450 | 37900 | 38000 | 38000 | 37900 | 12276 |
| 580 | 20241010 | 091400 | 10795289800 | 38000 | 38150 | 38150 | 38000 | 6408 |
| 581 | 20241010 | 091300 | 10551358450 | 38150 | 38200 | 38250 | 38100 | 7100 |
| 582 | 20241010 | 091200 | 10280282050 | 38200 | 38250 | 38350 | 38150 | 16437 |
| 583 | 20241010 | 091100 | 9651450350 | 38200 | 38350 | 38400 | 38200 | 10955 |
| 584 | 20241010 | 091000 | 9231797250 | 38350 | 38400 | 38400 | 38300 | 9175 |
| 585 | 20241010 | 090900 | 8879994150 | 38400 | 38500 | 38500 | 38350 | 16586 |
| 586 | 20241010 | 090800 | 8242350250 | 38500 | 38050 | 38500 | 38050 | 56257 |
| 587 | 20241010 | 090700 | 6086536150 | 38050 | 38050 | 38100 | 37900 | 19376 |
| 588 | 20241010 | 090600 | 5350371700 | 38050 | 38100 | 38200 | 38050 | 12756 |
| 589 | 20241010 | 090500 | 4864132600 | 38100 | 38200 | 38200 | 38050 | 17684 |
| 590 | 20241010 | 090400 | 4189894450 | 38150 | 38050 | 38200 | 37950 | 26940 |
| 591 | 20241010 | 090300 | 3164090400 | 38050 | 38000 | 38100 | 37950 | 16937 |
| 592 | 20241010 | 090200 | 2520084150 | 38000 | 38050 | 38100 | 38000 | 16300 |
| 593 | 20241010 | 090100 | 1900266600 | 38050 | 37950 | 38150 | 37950 | 20366 |
| 594 | 20241010 | 090000 | 1125206800 | 37950 | 37900 | 38000 | 37750 | 29705 |