32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 3 | 20241029 | 184900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20241029 | 184800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20241029 | 184700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20241029 | 184600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20241029 | 184500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20241029 | 184400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20241029 | 184300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20241029 | 184200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20241029 | 184100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20241029 | 184000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20241029 | 183900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20241029 | 183800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20241029 | 183700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20241029 | 183600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20241029 | 183500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20241029 | 183400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20241029 | 183300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20241029 | 183200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20241029 | 183100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20241029 | 183000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20241029 | 182900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20241029 | 182800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20241029 | 182700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20241029 | 182600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20241029 | 182500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20241029 | 182400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20241029 | 182300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20241029 | 182200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20241029 | 182100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20241029 | 182000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 33 | 20241029 | 181900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20241029 | 181800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20241029 | 181700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20241029 | 181600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20241029 | 181500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20241029 | 181400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20241029 | 181300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20241029 | 181200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20241029 | 181100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20241029 | 181000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20241029 | 180900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20241029 | 180800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20241029 | 180700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20241029 | 180600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20241029 | 180500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20241029 | 180400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20241029 | 180300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20241029 | 180200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20241029 | 180100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20241029 | 180000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20241029 | 175900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20241029 | 175800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20241029 | 175700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20241029 | 175600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20241029 | 175500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20241029 | 175400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20241029 | 175300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20241029 | 175200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20241029 | 175100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20241029 | 175000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 63 | 20241029 | 174900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20241029 | 174800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20241029 | 174700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20241029 | 174600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20241029 | 174500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20241029 | 174400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20241029 | 174300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20241029 | 174200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20241029 | 174100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20241029 | 174000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20241029 | 173900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20241029 | 173800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20241029 | 173700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20241029 | 173600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20241029 | 173500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20241029 | 173400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20241029 | 173300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20241029 | 173200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20241029 | 173100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20241029 | 173000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20241029 | 172900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20241029 | 172800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20241029 | 172700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20241029 | 172600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20241029 | 172500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20241029 | 172400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20241029 | 172300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20241029 | 172200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20241029 | 172100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20241029 | 172000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 93 | 20241029 | 171900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20241029 | 171800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20241029 | 171700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20241029 | 171600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20241029 | 171500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20241029 | 171400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20241029 | 171300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20241029 | 171200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20241029 | 171100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20241029 | 171000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20241029 | 170900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20241029 | 170800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20241029 | 170700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20241029 | 170600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20241029 | 170500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20241029 | 170400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20241029 | 170300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20241029 | 170200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20241029 | 170100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20241029 | 170000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20241029 | 165900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20241029 | 165800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20241029 | 165700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20241029 | 165600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20241029 | 165500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20241029 | 165400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20241029 | 165300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20241029 | 165200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20241029 | 165100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20241029 | 165000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 123 | 20241029 | 164900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20241029 | 164800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20241029 | 164700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20241029 | 164600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20241029 | 164500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20241029 | 164400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20241029 | 164300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20241029 | 164200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20241029 | 164100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20241029 | 164000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20241029 | 163900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20241029 | 163800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20241029 | 163700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20241029 | 163600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20241029 | 163500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20241029 | 163400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20241029 | 163300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20241029 | 163200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20241029 | 163100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20241029 | 163000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20241029 | 162900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20241029 | 162800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20241029 | 162700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20241029 | 162600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20241029 | 162500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20241029 | 162400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20241029 | 162300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20241029 | 162200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20241029 | 162100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20241029 | 162000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 153 | 20241029 | 161900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20241029 | 161800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20241029 | 161700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20241029 | 161600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20241029 | 161500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20241029 | 161400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20241029 | 161300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20241029 | 161200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20241029 | 161100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20241029 | 161000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20241029 | 160900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20241029 | 160800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20241029 | 160700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20241029 | 160600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20241029 | 160500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20241029 | 160400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20241029 | 160300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20241029 | 160200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20241029 | 160100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20241029 | 160000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20241029 | 155900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20241029 | 155800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20241029 | 155700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20241029 | 155600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20241029 | 155500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20241029 | 155400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20241029 | 155300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20241029 | 155200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20241029 | 155100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20241029 | 155000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 183 | 20241029 | 154900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20241029 | 154800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20241029 | 154700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20241029 | 154600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20241029 | 154500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20241029 | 154400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20241029 | 154300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20241029 | 154200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20241029 | 154100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20241029 | 154000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20241029 | 153900 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20241029 | 153800 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20241029 | 153700 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20241029 | 153600 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20241029 | 153500 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20241029 | 153400 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20241029 | 153300 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20241029 | 153200 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20241029 | 153100 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20241029 | 153000 | 74176653750 | 42300 | 42300 | 42300 | 42300 | 41097 |
| 203 | 20241029 | 152900 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20241029 | 152800 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20241029 | 152700 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20241029 | 152600 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20241029 | 152500 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20241029 | 152400 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20241029 | 152300 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20241029 | 152200 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20241029 | 152100 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20241029 | 152000 | 72438250650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 213 | 20241029 | 151900 | 72438250650 | 42250 | 42300 | 42300 | 42200 | 6638 |
| 214 | 20241029 | 151800 | 72157703650 | 42250 | 42300 | 42300 | 42200 | 4856 |
| 215 | 20241029 | 151700 | 71952423700 | 42250 | 42300 | 42300 | 42200 | 6716 |
| 216 | 20241029 | 151600 | 71668588100 | 42250 | 42300 | 42350 | 42200 | 8852 |
| 217 | 20241029 | 151500 | 71294353750 | 42300 | 42250 | 42350 | 42200 | 9058 |
| 218 | 20241029 | 151400 | 70911211300 | 42200 | 42150 | 42250 | 42100 | 10460 |
| 219 | 20241029 | 151300 | 70469873850 | 42150 | 42100 | 42150 | 42050 | 7971 |
| 220 | 20241029 | 151200 | 70134168500 | 42100 | 42100 | 42100 | 42050 | 3868 |
| 221 | 20241029 | 151100 | 69971342600 | 42100 | 42100 | 42100 | 42050 | 4575 |
| 222 | 20241029 | 151000 | 69778755200 | 42100 | 42000 | 42100 | 42000 | 4498 |
| 223 | 20241029 | 150900 | 69589585450 | 42050 | 42000 | 42050 | 41950 | 4469 |
| 224 | 20241029 | 150800 | 69401933200 | 42000 | 41950 | 42000 | 41900 | 4280 |
| 225 | 20241029 | 150700 | 69222390900 | 41950 | 41950 | 41950 | 41900 | 4899 |
| 226 | 20241029 | 150600 | 69016939150 | 41950 | 41950 | 41950 | 41900 | 4838 |
| 227 | 20241029 | 150500 | 68814162250 | 41950 | 41950 | 41950 | 41900 | 3358 |
| 228 | 20241029 | 150400 | 68673390400 | 41950 | 42000 | 42000 | 41900 | 5437 |
| 229 | 20241029 | 150300 | 68445225700 | 41950 | 42000 | 42050 | 41900 | 6098 |
| 230 | 20241029 | 150200 | 68189398350 | 42000 | 42100 | 42150 | 41950 | 21660 |
| 231 | 20241029 | 150100 | 67278468550 | 42100 | 42050 | 42100 | 42050 | 5359 |
| 232 | 20241029 | 150000 | 67052938300 | 42100 | 42100 | 42100 | 42050 | 4609 |
| 233 | 20241029 | 145900 | 66858988650 | 42100 | 42000 | 42100 | 42000 | 4709 |
| 234 | 20241029 | 145800 | 66660948450 | 42050 | 42000 | 42050 | 41950 | 9400 |
| 235 | 20241029 | 145700 | 66266061250 | 41950 | 41950 | 42000 | 41900 | 6172 |
| 236 | 20241029 | 145600 | 66007173150 | 41950 | 41900 | 41950 | 41850 | 3545 |
| 237 | 20241029 | 145500 | 65858623600 | 41850 | 41900 | 41900 | 41850 | 4199 |
| 238 | 20241029 | 145400 | 65682775650 | 41900 | 41850 | 41900 | 41850 | 2465 |
| 239 | 20241029 | 145300 | 65579561300 | 41900 | 41850 | 41900 | 41850 | 4817 |
| 240 | 20241029 | 145200 | 65377908450 | 41900 | 42000 | 42000 | 41850 | 7273 |
| 241 | 20241029 | 145100 | 65072916250 | 41950 | 41900 | 42000 | 41900 | 6886 |
| 242 | 20241029 | 145000 | 64783982350 | 41950 | 41950 | 41950 | 41900 | 3710 |
| 243 | 20241029 | 144900 | 64628380300 | 41950 | 41900 | 41950 | 41850 | 4379 |
| 244 | 20241029 | 144800 | 64444791750 | 41850 | 41950 | 41950 | 41850 | 6420 |
| 245 | 20241029 | 144700 | 64175735000 | 41950 | 41800 | 41950 | 41800 | 19542 |
| 246 | 20241029 | 144600 | 63357118700 | 41850 | 41750 | 41850 | 41750 | 5621 |
| 247 | 20241029 | 144500 | 63122235250 | 41800 | 41850 | 41850 | 41750 | 6826 |
| 248 | 20241029 | 144400 | 62836943150 | 41850 | 41900 | 41900 | 41800 | 4825 |
| 249 | 20241029 | 144300 | 62634989600 | 41900 | 41850 | 41900 | 41800 | 4878 |
| 250 | 20241029 | 144200 | 62430740550 | 41850 | 41750 | 41850 | 41750 | 3368 |
| 251 | 20241029 | 144100 | 62289826300 | 41800 | 41650 | 41850 | 41650 | 11131 |
| 252 | 20241029 | 144000 | 61825089550 | 41700 | 41650 | 41700 | 41650 | 2577 |
| 253 | 20241029 | 143900 | 61717699600 | 41650 | 41750 | 41750 | 41650 | 4957 |
| 254 | 20241029 | 143800 | 61511007150 | 41700 | 41700 | 41750 | 41700 | 2023 |
| 255 | 20241029 | 143700 | 61426591100 | 41750 | 41650 | 41750 | 41650 | 5355 |
| 256 | 20241029 | 143600 | 61203270950 | 41700 | 41700 | 41750 | 41650 | 4478 |
| 257 | 20241029 | 143500 | 61016533650 | 41750 | 41600 | 41800 | 41550 | 6653 |
| 258 | 20241029 | 143400 | 60739240450 | 41600 | 41700 | 41750 | 41450 | 19260 |
| 259 | 20241029 | 143300 | 59937070400 | 41700 | 41600 | 41700 | 41600 | 5382 |
| 260 | 20241029 | 143200 | 59712837850 | 41600 | 41550 | 41650 | 41400 | 5047 |
| 261 | 20241029 | 143100 | 59503066900 | 41500 | 41400 | 41500 | 41300 | 6450 |
| 262 | 20241029 | 143000 | 59235809800 | 41400 | 41350 | 41400 | 41300 | 3006 |
| 263 | 20241029 | 142900 | 59111465500 | 41350 | 41300 | 41400 | 41300 | 6563 |
| 264 | 20241029 | 142800 | 58840075150 | 41300 | 41300 | 41350 | 41250 | 2468 |
| 265 | 20241029 | 142700 | 58738075350 | 41300 | 41250 | 41350 | 41200 | 4256 |
| 266 | 20241029 | 142600 | 58562360000 | 41200 | 41100 | 41250 | 41100 | 5159 |
| 267 | 20241029 | 142500 | 58349896250 | 41100 | 41100 | 41150 | 41100 | 3882 |
| 268 | 20241029 | 142400 | 58190315500 | 41100 | 41050 | 41150 | 41050 | 6943 |
| 269 | 20241029 | 142300 | 57905114050 | 41050 | 41050 | 41100 | 41050 | 5164 |
| 270 | 20241029 | 142200 | 57693044550 | 41050 | 41100 | 41150 | 41050 | 21535 |
| 271 | 20241029 | 142100 | 56808340750 | 41150 | 41100 | 41200 | 41100 | 5780 |
| 272 | 20241029 | 142000 | 56570590300 | 41150 | 41150 | 41200 | 41100 | 14303 |
| 273 | 20241029 | 141900 | 55982045400 | 41150 | 41150 | 41200 | 41150 | 3254 |
| 274 | 20241029 | 141800 | 55848103600 | 41150 | 41200 | 41250 | 41150 | 4843 |
| 275 | 20241029 | 141700 | 55648653950 | 41200 | 41200 | 41250 | 41200 | 8518 |
| 276 | 20241029 | 141600 | 55297608200 | 41200 | 41250 | 41300 | 41200 | 3423 |
| 277 | 20241029 | 141500 | 55156440150 | 41250 | 41300 | 41300 | 41250 | 1333 |
| 278 | 20241029 | 141400 | 55101443500 | 41300 | 41250 | 41300 | 41250 | 2318 |
| 279 | 20241029 | 141300 | 55005805100 | 41250 | 41300 | 41350 | 41250 | 2003 |
| 280 | 20241029 | 141200 | 54923079500 | 41300 | 41300 | 41350 | 41300 | 1626 |
| 281 | 20241029 | 141100 | 54855912200 | 41300 | 41350 | 41400 | 41300 | 5319 |
| 282 | 20241029 | 141000 | 54635999750 | 41350 | 41350 | 41400 | 41350 | 1691 |
| 283 | 20241029 | 140900 | 54566054450 | 41350 | 41350 | 41400 | 41350 | 2045 |
| 284 | 20241029 | 140800 | 54481461900 | 41350 | 41400 | 41450 | 41350 | 2289 |
| 285 | 20241029 | 140700 | 54386739750 | 41400 | 41400 | 41450 | 41400 | 1845 |
| 286 | 20241029 | 140600 | 54310328700 | 41450 | 41450 | 41450 | 41400 | 3373 |
| 287 | 20241029 | 140500 | 54170670750 | 41400 | 41400 | 41450 | 41400 | 1357 |
| 288 | 20241029 | 140400 | 54114479250 | 41400 | 41450 | 41500 | 41400 | 1250 |
| 289 | 20241029 | 140300 | 54062669050 | 41450 | 41450 | 41500 | 41450 | 2458 |
| 290 | 20241029 | 140200 | 53960732750 | 41450 | 41450 | 41500 | 41450 | 1174 |
| 291 | 20241029 | 140100 | 53912061500 | 41500 | 41400 | 41500 | 41400 | 2203 |
| 292 | 20241029 | 140000 | 53820744500 | 41400 | 41400 | 41450 | 41400 | 1515 |
| 293 | 20241029 | 135900 | 53757997750 | 41450 | 41450 | 41500 | 41400 | 1232 |
| 294 | 20241029 | 135800 | 53706938200 | 41450 | 41450 | 41500 | 41400 | 3054 |
| 295 | 20241029 | 135700 | 53580359550 | 41450 | 41450 | 41450 | 41400 | 1944 |
| 296 | 20241029 | 135600 | 53499845800 | 41400 | 41450 | 41450 | 41400 | 1147 |
| 297 | 20241029 | 135500 | 53452344850 | 41450 | 41450 | 41450 | 41400 | 1612 |
| 298 | 20241029 | 135400 | 53385579100 | 41450 | 41450 | 41500 | 41400 | 1048 |
| 299 | 20241029 | 135300 | 53342149100 | 41450 | 41450 | 41500 | 41450 | 965 |
| 300 | 20241029 | 135200 | 53302134150 | 41450 | 41450 | 41500 | 41450 | 1134 |
| 301 | 20241029 | 135100 | 53255119850 | 41500 | 41400 | 41500 | 41400 | 1028 |
| 302 | 20241029 | 135000 | 53212517200 | 41400 | 41400 | 41450 | 41400 | 1185 |
| 303 | 20241029 | 134900 | 53163425500 | 41450 | 41400 | 41450 | 41400 | 2586 |
| 304 | 20241029 | 134800 | 53056322200 | 41400 | 41400 | 41400 | 41350 | 1552 |
| 305 | 20241029 | 134700 | 52992095450 | 41400 | 41350 | 41450 | 41350 | 1974 |
| 306 | 20241029 | 134600 | 52910381550 | 41350 | 41450 | 41450 | 41350 | 1657 |
| 307 | 20241029 | 134500 | 52841787400 | 41450 | 41400 | 41450 | 41400 | 1474 |
| 308 | 20241029 | 134400 | 52780748600 | 41450 | 41450 | 41500 | 41400 | 2264 |
| 309 | 20241029 | 134300 | 52686899750 | 41450 | 41450 | 41500 | 41450 | 1792 |
| 310 | 20241029 | 134200 | 52612568150 | 41450 | 41500 | 41500 | 41400 | 1621 |
| 311 | 20241029 | 134100 | 52545362900 | 41450 | 41550 | 41550 | 41450 | 2036 |
| 312 | 20241029 | 134000 | 52460896400 | 41500 | 41650 | 41650 | 41500 | 7200 |
| 313 | 20241029 | 133900 | 52161518300 | 41600 | 41550 | 41650 | 41550 | 3485 |
| 314 | 20241029 | 133800 | 52016507150 | 41600 | 41550 | 41600 | 41550 | 1629 |
| 315 | 20241029 | 133700 | 51948774350 | 41600 | 41550 | 41600 | 41500 | 2679 |
| 316 | 20241029 | 133600 | 51837403150 | 41550 | 41550 | 41600 | 41500 | 2246 |
| 317 | 20241029 | 133500 | 51744101000 | 41550 | 41550 | 41600 | 41500 | 2127 |
| 318 | 20241029 | 133400 | 51655711750 | 41550 | 41400 | 41550 | 41400 | 7113 |
| 319 | 20241029 | 133300 | 51360688750 | 41400 | 41350 | 41450 | 41300 | 3059 |
| 320 | 20241029 | 133200 | 51234097550 | 41300 | 41300 | 41350 | 41250 | 7224 |
| 321 | 20241029 | 133100 | 50935739800 | 41250 | 41250 | 41300 | 41250 | 639 |
| 322 | 20241029 | 133000 | 50909368550 | 41250 | 41250 | 41300 | 41250 | 1350 |
| 323 | 20241029 | 132900 | 50853654400 | 41250 | 41250 | 41300 | 41250 | 1297 |
| 324 | 20241029 | 132800 | 50800146700 | 41250 | 41300 | 41300 | 41250 | 1149 |
| 325 | 20241029 | 132700 | 50752729750 | 41250 | 41250 | 41300 | 41250 | 441 |
| 326 | 20241029 | 132600 | 50734532950 | 41250 | 41300 | 41300 | 41250 | 639 |
| 327 | 20241029 | 132500 | 50708164050 | 41250 | 41250 | 41300 | 41250 | 1121 |
| 328 | 20241029 | 132400 | 50661917550 | 41250 | 41250 | 41300 | 41250 | 2485 |
| 329 | 20241029 | 132300 | 50559404050 | 41300 | 41300 | 41300 | 41250 | 1648 |
| 330 | 20241029 | 132200 | 50491353800 | 41250 | 41300 | 41300 | 41250 | 705 |
| 331 | 20241029 | 132100 | 50462250450 | 41300 | 41300 | 41300 | 41250 | 543 |
| 332 | 20241029 | 132000 | 50439836650 | 41300 | 41250 | 41300 | 41250 | 1254 |
| 333 | 20241029 | 131900 | 50388097950 | 41300 | 41250 | 41300 | 41250 | 873 |
| 334 | 20241029 | 131800 | 50352058650 | 41250 | 41250 | 41300 | 41250 | 401 |
| 335 | 20241029 | 131700 | 50335506450 | 41300 | 41250 | 41300 | 41250 | 694 |
| 336 | 20241029 | 131600 | 50306849100 | 41300 | 41350 | 41350 | 41250 | 1083 |
| 337 | 20241029 | 131500 | 50262116800 | 41350 | 41200 | 41350 | 41200 | 5456 |
| 338 | 20241029 | 131400 | 50037011550 | 41250 | 41200 | 41250 | 41200 | 1258 |
| 339 | 20241029 | 131300 | 49985171950 | 41200 | 41250 | 41250 | 41200 | 536 |
| 340 | 20241029 | 131200 | 49963073500 | 41200 | 41250 | 41250 | 41200 | 1772 |
| 341 | 20241029 | 131100 | 49889988550 | 41200 | 41200 | 41250 | 41200 | 595 |
| 342 | 20241029 | 131000 | 49865454900 | 41200 | 41250 | 41250 | 41200 | 771 |
| 343 | 20241029 | 130900 | 49833665150 | 41250 | 41250 | 41250 | 41200 | 1295 |
| 344 | 20241029 | 130800 | 49780280750 | 41200 | 41250 | 41300 | 41200 | 1005 |
| 345 | 20241029 | 130700 | 49738828600 | 41200 | 41200 | 41250 | 41200 | 1562 |
| 346 | 20241029 | 130600 | 49674451950 | 41250 | 41200 | 41250 | 41200 | 9669 |
| 347 | 20241029 | 130500 | 49275923350 | 41200 | 41200 | 41200 | 41150 | 1932 |
| 348 | 20241029 | 130400 | 49196385700 | 41150 | 41150 | 41200 | 41150 | 2136 |
| 349 | 20241029 | 130300 | 49108442800 | 41200 | 41200 | 41200 | 41150 | 1471 |
| 350 | 20241029 | 130200 | 49047886950 | 41200 | 41200 | 41200 | 41150 | 1834 |
| 351 | 20241029 | 130100 | 48972371200 | 41200 | 41250 | 41250 | 41150 | 7328 |
| 352 | 20241029 | 130000 | 48670461400 | 41200 | 41200 | 41250 | 41200 | 1032 |
| 353 | 20241029 | 125900 | 48627924400 | 41250 | 41200 | 41250 | 41200 | 1678 |
| 354 | 20241029 | 125800 | 48558772900 | 41250 | 41200 | 41250 | 41200 | 4728 |
| 355 | 20241029 | 125700 | 48363949250 | 41200 | 41250 | 41300 | 41200 | 9282 |
| 356 | 20241029 | 125600 | 47981133050 | 41250 | 41250 | 41300 | 41250 | 963 |
| 357 | 20241029 | 125500 | 47941393600 | 41250 | 41250 | 41300 | 41250 | 690 |
| 358 | 20241029 | 125400 | 47912928850 | 41250 | 41250 | 41300 | 41250 | 5620 |
| 359 | 20241029 | 125300 | 47680989600 | 41300 | 41250 | 41300 | 41250 | 829 |
| 360 | 20241029 | 125200 | 47646771050 | 41300 | 41300 | 41350 | 41250 | 2294 |
| 361 | 20241029 | 125100 | 47552050600 | 41350 | 41300 | 41350 | 41300 | 1677 |
| 362 | 20241029 | 125000 | 47482768750 | 41350 | 41300 | 41350 | 41300 | 1794 |
| 363 | 20241029 | 124900 | 47408671900 | 41350 | 41300 | 41350 | 41300 | 376 |
| 364 | 20241029 | 124800 | 47393129900 | 41350 | 41300 | 41350 | 41300 | 388 |
| 365 | 20241029 | 124700 | 47377097400 | 41300 | 41300 | 41350 | 41300 | 2621 |
| 366 | 20241029 | 124600 | 47268733750 | 41350 | 41350 | 41350 | 41300 | 1759 |
| 367 | 20241029 | 124500 | 47196020400 | 41350 | 41350 | 41400 | 41350 | 1899 |
| 368 | 20241029 | 124400 | 47117463500 | 41400 | 41300 | 41400 | 41300 | 1014 |
| 369 | 20241029 | 124300 | 47075534250 | 41300 | 41250 | 41350 | 41250 | 2645 |
| 370 | 20241029 | 124200 | 46966294200 | 41300 | 41300 | 41300 | 41250 | 658 |
| 371 | 20241029 | 124100 | 46939133700 | 41250 | 41250 | 41350 | 41250 | 7717 |
| 372 | 20241029 | 124000 | 46620323700 | 41300 | 41300 | 41350 | 41250 | 3665 |
| 373 | 20241029 | 123900 | 46468967550 | 41350 | 41300 | 41350 | 41300 | 2669 |
| 374 | 20241029 | 123800 | 46358728600 | 41300 | 41300 | 41350 | 41300 | 1379 |
| 375 | 20241029 | 123700 | 46301765100 | 41300 | 41300 | 41350 | 41300 | 983 |
| 376 | 20241029 | 123600 | 46261160950 | 41350 | 41300 | 41350 | 41300 | 1206 |
| 377 | 20241029 | 123500 | 46211340450 | 41300 | 41300 | 41350 | 41300 | 838 |
| 378 | 20241029 | 123400 | 46176717600 | 41300 | 41300 | 41350 | 41300 | 827 |
| 379 | 20241029 | 123300 | 46142550700 | 41300 | 41350 | 41350 | 41300 | 1537 |
| 380 | 20241029 | 123200 | 46079062350 | 41350 | 41300 | 41350 | 41300 | 1578 |
| 381 | 20241029 | 123100 | 46013874450 | 41350 | 41300 | 41350 | 41300 | 3883 |
| 382 | 20241029 | 123000 | 45853483050 | 41350 | 41300 | 41350 | 41300 | 724 |
| 383 | 20241029 | 122900 | 45823570800 | 41300 | 41350 | 41350 | 41300 | 3465 |
| 384 | 20241029 | 122800 | 45680350750 | 41400 | 41350 | 41400 | 41350 | 1609 |
| 385 | 20241029 | 122700 | 45613751250 | 41350 | 41350 | 41400 | 41350 | 397 |
| 386 | 20241029 | 122600 | 45597326600 | 41350 | 41300 | 41400 | 41300 | 3162 |
| 387 | 20241029 | 122500 | 45466593750 | 41350 | 41300 | 41350 | 41300 | 2050 |
| 388 | 20241029 | 122400 | 45381890500 | 41300 | 41300 | 41350 | 41300 | 1349 |
| 389 | 20241029 | 122300 | 45326170050 | 41300 | 41300 | 41350 | 41300 | 1582 |
| 390 | 20241029 | 122200 | 45260815950 | 41350 | 41300 | 41350 | 41300 | 1976 |
| 391 | 20241029 | 122100 | 45179200900 | 41350 | 41400 | 41400 | 41300 | 2790 |
| 392 | 20241029 | 122000 | 45063878600 | 41400 | 41350 | 41400 | 41350 | 4117 |
| 393 | 20241029 | 121900 | 44893628800 | 41350 | 41350 | 41400 | 41350 | 1710 |
| 394 | 20241029 | 121800 | 44822891000 | 41350 | 41350 | 41400 | 41350 | 645 |
| 395 | 20241029 | 121700 | 44796213450 | 41350 | 41350 | 41400 | 41350 | 1055 |
| 396 | 20241029 | 121600 | 44752570900 | 41350 | 41350 | 41400 | 41350 | 1133 |
| 397 | 20241029 | 121500 | 44705686600 | 41400 | 41400 | 41450 | 41350 | 2986 |
| 398 | 20241029 | 121400 | 44582086800 | 41400 | 41400 | 41450 | 41400 | 1526 |
| 399 | 20241029 | 121300 | 44518880150 | 41400 | 41400 | 41450 | 41400 | 1096 |
| 400 | 20241029 | 121200 | 44473488900 | 41450 | 41400 | 41450 | 41400 | 707 |
| 401 | 20241029 | 121100 | 44444202800 | 41400 | 41450 | 41450 | 41400 | 755 |
| 402 | 20241029 | 121000 | 44412931450 | 41400 | 41400 | 41450 | 41400 | 706 |
| 403 | 20241029 | 120900 | 44383702150 | 41450 | 41400 | 41450 | 41400 | 1059 |
| 404 | 20241029 | 120800 | 44339839850 | 41450 | 41400 | 41450 | 41400 | 761 |
| 405 | 20241029 | 120700 | 44308319100 | 41450 | 41450 | 41500 | 41400 | 799 |
| 406 | 20241029 | 120600 | 44275200300 | 41450 | 41450 | 41500 | 41450 | 848 |
| 407 | 20241029 | 120500 | 44240026900 | 41450 | 41450 | 41500 | 41450 | 916 |
| 408 | 20241029 | 120400 | 44202051850 | 41500 | 41450 | 41500 | 41450 | 928 |
| 409 | 20241029 | 120300 | 44163552050 | 41450 | 41500 | 41550 | 41450 | 2777 |
| 410 | 20241029 | 120200 | 44048298150 | 41550 | 41500 | 41600 | 41500 | 2661 |
| 411 | 20241029 | 120100 | 43937752100 | 41550 | 41550 | 41550 | 41500 | 1205 |
| 412 | 20241029 | 120000 | 43887705800 | 41600 | 41550 | 41600 | 41550 | 1426 |
| 413 | 20241029 | 115900 | 43828449950 | 41550 | 41550 | 41600 | 41550 | 815 |
| 414 | 20241029 | 115800 | 43794570250 | 41600 | 41550 | 41600 | 41550 | 1122 |
| 415 | 20241029 | 115700 | 43747915100 | 41600 | 41600 | 41650 | 41550 | 1219 |
| 416 | 20241029 | 115600 | 43697206450 | 41600 | 41550 | 41700 | 41550 | 4201 |
| 417 | 20241029 | 115500 | 43522240350 | 41550 | 41500 | 41600 | 41500 | 1467 |
| 418 | 20241029 | 115400 | 43461307650 | 41500 | 41500 | 41550 | 41500 | 2287 |
| 419 | 20241029 | 115300 | 43366308200 | 41500 | 41500 | 41550 | 41500 | 1921 |
| 420 | 20241029 | 115200 | 43286570200 | 41550 | 41450 | 41550 | 41450 | 2021 |
| 421 | 20241029 | 115100 | 43202664400 | 41450 | 41450 | 41550 | 41400 | 6324 |
| 422 | 20241029 | 115000 | 42940411200 | 41400 | 41400 | 41450 | 41400 | 1024 |
| 423 | 20241029 | 114900 | 42897999250 | 41400 | 41400 | 41450 | 41400 | 1401 |
| 424 | 20241029 | 114800 | 42839983200 | 41450 | 41450 | 41500 | 41400 | 1638 |
| 425 | 20241029 | 114700 | 42772077900 | 41450 | 41400 | 41500 | 41400 | 1584 |
| 426 | 20241029 | 114600 | 42706417050 | 41450 | 41300 | 41500 | 41300 | 6474 |
| 427 | 20241029 | 114500 | 42438449050 | 41300 | 41300 | 41350 | 41300 | 1203 |
| 428 | 20241029 | 114400 | 42388741050 | 41350 | 41250 | 41350 | 41250 | 1354 |
| 429 | 20241029 | 114300 | 42332791100 | 41300 | 41250 | 41300 | 41250 | 9800 |
| 430 | 20241029 | 114200 | 41928257350 | 41250 | 41300 | 41350 | 41250 | 6951 |
| 431 | 20241029 | 114100 | 41641302300 | 41300 | 41350 | 41400 | 41300 | 12977 |
| 432 | 20241029 | 114000 | 41105079650 | 41350 | 41400 | 41400 | 41350 | 1617 |
| 433 | 20241029 | 113900 | 41038204700 | 41350 | 41350 | 41400 | 41350 | 1062 |
| 434 | 20241029 | 113800 | 40994275300 | 41400 | 41350 | 41400 | 41350 | 1338 |
| 435 | 20241029 | 113700 | 40938926150 | 41350 | 41300 | 41400 | 41300 | 1506 |
| 436 | 20241029 | 113600 | 40876636300 | 41350 | 41350 | 41400 | 41350 | 5296 |
| 437 | 20241029 | 113500 | 40657628200 | 41350 | 41350 | 41400 | 41350 | 2636 |
| 438 | 20241029 | 113400 | 40548611000 | 41400 | 41350 | 41400 | 41350 | 902 |
| 439 | 20241029 | 113300 | 40511295450 | 41350 | 41350 | 41400 | 41350 | 2856 |
| 440 | 20241029 | 113200 | 40393176650 | 41400 | 41350 | 41450 | 41350 | 3407 |
| 441 | 20241029 | 113100 | 40252241050 | 41350 | 41450 | 41450 | 41350 | 2721 |
| 442 | 20241029 | 113000 | 40139580050 | 41400 | 41450 | 41450 | 41400 | 2065 |
| 443 | 20241029 | 112900 | 40054048950 | 41450 | 41350 | 41450 | 41350 | 3332 |
| 444 | 20241029 | 112800 | 39916195650 | 41400 | 41400 | 41450 | 41350 | 6327 |
| 445 | 20241029 | 112700 | 39654311950 | 41400 | 41450 | 41500 | 41400 | 8120 |
| 446 | 20241029 | 112600 | 39317972350 | 41450 | 41450 | 41500 | 41450 | 2466 |
| 447 | 20241029 | 112500 | 39215731600 | 41450 | 41450 | 41500 | 41450 | 1065 |
| 448 | 20241029 | 112400 | 39171578800 | 41450 | 41450 | 41500 | 41450 | 1989 |
| 449 | 20241029 | 112300 | 39089067400 | 41450 | 41500 | 41550 | 41450 | 2126 |
| 450 | 20241029 | 112200 | 39000829050 | 41500 | 41500 | 41550 | 41500 | 1779 |
| 451 | 20241029 | 112100 | 38926960350 | 41500 | 41500 | 41550 | 41500 | 1102 |
| 452 | 20241029 | 112000 | 38881218950 | 41500 | 41500 | 41550 | 41500 | 1787 |
| 453 | 20241029 | 111900 | 38807033500 | 41500 | 41550 | 41550 | 41500 | 2596 |
| 454 | 20241029 | 111800 | 38699219450 | 41550 | 41550 | 41550 | 41500 | 1012 |
| 455 | 20241029 | 111700 | 38657193250 | 41500 | 41550 | 41600 | 41500 | 4943 |
| 456 | 20241029 | 111600 | 38451933500 | 41550 | 41550 | 41600 | 41550 | 1298 |
| 457 | 20241029 | 111500 | 38397975600 | 41550 | 41600 | 41600 | 41550 | 875 |
| 458 | 20241029 | 111400 | 38361602550 | 41550 | 41550 | 41600 | 41550 | 1965 |
| 459 | 20241029 | 111300 | 38279950300 | 41550 | 41550 | 41600 | 41550 | 1983 |
| 460 | 20241029 | 111200 | 38197530950 | 41550 | 41550 | 41600 | 41500 | 7794 |
| 461 | 20241029 | 111100 | 37873742900 | 41550 | 41600 | 41600 | 41550 | 1464 |
| 462 | 20241029 | 111000 | 37812867700 | 41550 | 41600 | 41650 | 41550 | 1847 |
| 463 | 20241029 | 110900 | 37736044100 | 41600 | 41700 | 41700 | 41600 | 4015 |
| 464 | 20241029 | 110800 | 37568806050 | 41650 | 41600 | 41700 | 41600 | 1516 |
| 465 | 20241029 | 110700 | 37505650200 | 41650 | 41650 | 41650 | 41600 | 2109 |
| 466 | 20241029 | 110600 | 37417849550 | 41650 | 41650 | 41650 | 41600 | 745 |
| 467 | 20241029 | 110500 | 37386832400 | 41650 | 41550 | 41650 | 41550 | 1800 |
| 468 | 20241029 | 110400 | 37311951450 | 41550 | 41600 | 41600 | 41550 | 945 |
| 469 | 20241029 | 110300 | 37272660550 | 41550 | 41600 | 41600 | 41550 | 1616 |
| 470 | 20241029 | 110200 | 37205503550 | 41600 | 41650 | 41650 | 41550 | 2896 |
| 471 | 20241029 | 110100 | 37085044050 | 41600 | 41550 | 41650 | 41500 | 2127 |
| 472 | 20241029 | 110000 | 36996594000 | 41550 | 41450 | 41550 | 41450 | 3855 |
| 473 | 20241029 | 105900 | 36836528650 | 41500 | 41450 | 41550 | 41400 | 4554 |
| 474 | 20241029 | 105800 | 36647661350 | 41450 | 41500 | 41500 | 41350 | 24854 |
| 475 | 20241029 | 105700 | 35618164900 | 41500 | 41550 | 41550 | 41450 | 6825 |
| 476 | 20241029 | 105600 | 35334929500 | 41500 | 41550 | 41600 | 41500 | 5842 |
| 477 | 20241029 | 105500 | 35092323650 | 41600 | 41650 | 41650 | 41550 | 4369 |
| 478 | 20241029 | 105400 | 34910639550 | 41600 | 41650 | 41650 | 41600 | 1175 |
| 479 | 20241029 | 105300 | 34861744150 | 41650 | 41700 | 41700 | 41600 | 6245 |
| 480 | 20241029 | 105200 | 34601625650 | 41700 | 41700 | 41800 | 41700 | 1733 |
| 481 | 20241029 | 105100 | 34529327400 | 41750 | 41750 | 41800 | 41700 | 1230 |
| 482 | 20241029 | 105000 | 34477998500 | 41700 | 41700 | 41800 | 41650 | 1343 |
| 483 | 20241029 | 104900 | 34421953050 | 41650 | 41700 | 41800 | 41650 | 3074 |
| 484 | 20241029 | 104800 | 34293768100 | 41700 | 41800 | 41800 | 41600 | 5513 |
| 485 | 20241029 | 104700 | 34064002200 | 41700 | 41750 | 41800 | 41700 | 2267 |
| 486 | 20241029 | 104600 | 33969362650 | 41750 | 41750 | 41800 | 41750 | 2597 |
| 487 | 20241029 | 104500 | 33860897300 | 41750 | 41800 | 41800 | 41750 | 1886 |
| 488 | 20241029 | 104400 | 33782115700 | 41750 | 41800 | 41800 | 41750 | 1401 |
| 489 | 20241029 | 104300 | 33723604250 | 41750 | 41750 | 41800 | 41750 | 1029 |
| 490 | 20241029 | 104200 | 33680634000 | 41750 | 41800 | 41850 | 41750 | 4115 |
| 491 | 20241029 | 104100 | 33508731550 | 41800 | 41900 | 41900 | 41750 | 4984 |
| 492 | 20241029 | 104000 | 33300328150 | 41850 | 41850 | 41900 | 41850 | 1456 |
| 493 | 20241029 | 103900 | 33239358650 | 41850 | 41900 | 41900 | 41850 | 3398 |
| 494 | 20241029 | 103800 | 33097056150 | 41850 | 41950 | 41950 | 41850 | 2774 |
| 495 | 20241029 | 103700 | 32980818050 | 41900 | 42000 | 42000 | 41900 | 2923 |
| 496 | 20241029 | 103600 | 32858205100 | 42000 | 42000 | 42050 | 41950 | 3445 |
| 497 | 20241029 | 103500 | 32713459650 | 42000 | 42050 | 42050 | 42000 | 1696 |
| 498 | 20241029 | 103400 | 32642177200 | 42000 | 42100 | 42100 | 42000 | 2598 |
| 499 | 20241029 | 103300 | 32532930750 | 42100 | 42000 | 42100 | 42000 | 3690 |
| 500 | 20241029 | 103200 | 32377744450 | 42000 | 41950 | 42000 | 41900 | 2874 |
| 501 | 20241029 | 103100 | 32257144450 | 41900 | 41850 | 41950 | 41850 | 3615 |
| 502 | 20241029 | 103000 | 32105765500 | 41850 | 41800 | 41900 | 41800 | 1671 |
| 503 | 20241029 | 102900 | 32035843000 | 41800 | 41800 | 41850 | 41750 | 2129 |
| 504 | 20241029 | 102800 | 31946845700 | 41800 | 41800 | 41900 | 41800 | 5203 |
| 505 | 20241029 | 102700 | 31729143200 | 41800 | 41800 | 41850 | 41800 | 3462 |
| 506 | 20241029 | 102600 | 31584334650 | 41750 | 41700 | 41800 | 41650 | 2607 |
| 507 | 20241029 | 102500 | 31475594750 | 41650 | 41600 | 41750 | 41550 | 7460 |
| 508 | 20241029 | 102400 | 31165071150 | 41600 | 41600 | 41600 | 41550 | 2572 |
| 509 | 20241029 | 102300 | 31058131250 | 41550 | 41550 | 41600 | 41550 | 2606 |
| 510 | 20241029 | 102200 | 30949783900 | 41550 | 41600 | 41600 | 41500 | 4288 |
| 511 | 20241029 | 102100 | 30771575850 | 41600 | 41450 | 41650 | 41400 | 18251 |
| 512 | 20241029 | 102000 | 30014626600 | 41500 | 41850 | 41850 | 41400 | 68837 |
| 513 | 20241029 | 101900 | 27153309550 | 41850 | 41850 | 41850 | 41800 | 5156 |
| 514 | 20241029 | 101800 | 26937760300 | 41850 | 41850 | 41850 | 41800 | 1935 |
| 515 | 20241029 | 101700 | 26856837150 | 41850 | 41800 | 41850 | 41800 | 4154 |
| 516 | 20241029 | 101600 | 26683094800 | 41850 | 41900 | 41900 | 41800 | 4588 |
| 517 | 20241029 | 101500 | 26491129200 | 41850 | 41800 | 41900 | 41800 | 6956 |
| 518 | 20241029 | 101400 | 26200176600 | 41800 | 41900 | 41950 | 41800 | 12013 |
| 519 | 20241029 | 101300 | 25697197800 | 41900 | 42100 | 42100 | 41900 | 18936 |
| 520 | 20241029 | 101200 | 24901787950 | 42050 | 42100 | 42150 | 42050 | 2105 |
| 521 | 20241029 | 101100 | 24813173450 | 42050 | 42100 | 42150 | 42050 | 2075 |
| 522 | 20241029 | 101000 | 24725841950 | 42100 | 42150 | 42150 | 42100 | 1668 |
| 523 | 20241029 | 100900 | 24655602850 | 42100 | 42100 | 42150 | 42100 | 2165 |
| 524 | 20241029 | 100800 | 24564449450 | 42050 | 42050 | 42100 | 42050 | 3052 |
| 525 | 20241029 | 100700 | 24436010400 | 42100 | 42100 | 42150 | 42050 | 2016 |
| 526 | 20241029 | 100600 | 24351182200 | 42100 | 42100 | 42150 | 42100 | 761 |
| 527 | 20241029 | 100500 | 24319137250 | 42100 | 42050 | 42150 | 42050 | 748 |
| 528 | 20241029 | 100400 | 24287643500 | 42100 | 42050 | 42100 | 42050 | 2949 |
| 529 | 20241029 | 100300 | 24163538650 | 42050 | 42100 | 42100 | 42000 | 7302 |
| 530 | 20241029 | 100200 | 23856499950 | 42050 | 42100 | 42100 | 42050 | 2369 |
| 531 | 20241029 | 100100 | 23756863100 | 42100 | 42250 | 42250 | 42100 | 4714 |
| 532 | 20241029 | 100000 | 23558205750 | 42200 | 42300 | 42300 | 42200 | 3373 |
| 533 | 20241029 | 095900 | 23415738650 | 42250 | 42250 | 42350 | 42250 | 2913 |
| 534 | 20241029 | 095800 | 23292545450 | 42250 | 42300 | 42350 | 42250 | 3677 |
| 535 | 20241029 | 095700 | 23137049600 | 42250 | 42150 | 42300 | 42150 | 2721 |
| 536 | 20241029 | 095600 | 23022100050 | 42150 | 42150 | 42200 | 42100 | 5486 |
| 537 | 20241029 | 095500 | 22790846400 | 42200 | 42250 | 42300 | 42150 | 6119 |
| 538 | 20241029 | 095400 | 22532537400 | 42250 | 42150 | 42300 | 42150 | 2258 |
| 539 | 20241029 | 095300 | 22437195600 | 42150 | 42100 | 42150 | 42100 | 2854 |
| 540 | 20241029 | 095200 | 22316995400 | 42100 | 42150 | 42200 | 42100 | 3211 |
| 541 | 20241029 | 095100 | 22181669600 | 42200 | 42000 | 42200 | 42000 | 7668 |
| 542 | 20241029 | 095000 | 21858787950 | 42050 | 42050 | 42100 | 42050 | 5994 |
| 543 | 20241029 | 094900 | 21606716400 | 42100 | 42100 | 42100 | 42050 | 4948 |
| 544 | 20241029 | 094800 | 21398541000 | 42050 | 42100 | 42150 | 42050 | 4370 |
| 545 | 20241029 | 094700 | 21214673100 | 42100 | 42150 | 42150 | 42100 | 3334 |
| 546 | 20241029 | 094600 | 21074293000 | 42150 | 42100 | 42150 | 42100 | 1904 |
| 547 | 20241029 | 094500 | 20994110050 | 42150 | 42150 | 42150 | 42100 | 1254 |
| 548 | 20241029 | 094400 | 20941307100 | 42100 | 42200 | 42200 | 42100 | 2651 |
| 549 | 20241029 | 094300 | 20829615950 | 42200 | 42200 | 42200 | 42150 | 2564 |
| 550 | 20241029 | 094200 | 20721511700 | 42200 | 42150 | 42200 | 42150 | 2749 |
| 551 | 20241029 | 094100 | 20605568800 | 42200 | 42150 | 42250 | 42100 | 6907 |
| 552 | 20241029 | 094000 | 20314344600 | 42150 | 42050 | 42150 | 42000 | 3700 |
| 553 | 20241029 | 093900 | 20158753400 | 42000 | 42000 | 42050 | 41950 | 3590 |
| 554 | 20241029 | 093800 | 20008037800 | 41950 | 41900 | 42000 | 41850 | 4068 |
| 555 | 20241029 | 093700 | 19837525300 | 41900 | 41950 | 42100 | 41900 | 10520 |
| 556 | 20241029 | 093600 | 19396037450 | 41950 | 41900 | 41950 | 41850 | 4903 |
| 557 | 20241029 | 093500 | 19190534200 | 41900 | 41900 | 41950 | 41800 | 7154 |
| 558 | 20241029 | 093400 | 18891016900 | 41900 | 41800 | 42000 | 41800 | 10826 |
| 559 | 20241029 | 093300 | 18437483650 | 41800 | 42050 | 42050 | 41800 | 19625 |
| 560 | 20241029 | 093200 | 17615297500 | 42050 | 42100 | 42150 | 42000 | 11043 |
| 561 | 20241029 | 093100 | 17151066200 | 42100 | 42100 | 42150 | 42050 | 2331 |
| 562 | 20241029 | 093000 | 17052926950 | 42100 | 42100 | 42150 | 42050 | 4689 |
| 563 | 20241029 | 092900 | 16855558150 | 42100 | 42300 | 42300 | 42100 | 7850 |
| 564 | 20241029 | 092800 | 16524196350 | 42300 | 42250 | 42300 | 42250 | 3870 |
| 565 | 20241029 | 092700 | 16360554500 | 42250 | 42150 | 42300 | 42100 | 8265 |
| 566 | 20241029 | 092600 | 16011554750 | 42150 | 42050 | 42200 | 42050 | 8440 |
| 567 | 20241029 | 092500 | 15656346650 | 42050 | 41950 | 42100 | 41900 | 7966 |
| 568 | 20241029 | 092400 | 15321776100 | 41900 | 41950 | 41950 | 41800 | 30746 |
| 569 | 20241029 | 092300 | 14034790000 | 41950 | 42100 | 42100 | 41900 | 29993 |
| 570 | 20241029 | 092200 | 12775093700 | 42050 | 42150 | 42200 | 42050 | 11974 |
| 571 | 20241029 | 092100 | 12270786200 | 42150 | 42150 | 42200 | 42050 | 20303 |
| 572 | 20241029 | 092000 | 11415680050 | 42200 | 42250 | 42250 | 42150 | 9727 |
| 573 | 20241029 | 091900 | 11005236200 | 42200 | 42400 | 42450 | 42200 | 25930 |
| 574 | 20241029 | 091800 | 9908773650 | 42400 | 42500 | 42550 | 42400 | 13889 |
| 575 | 20241029 | 091700 | 9319126950 | 42500 | 42550 | 42600 | 42500 | 16180 |
| 576 | 20241029 | 091600 | 8630999100 | 42600 | 42650 | 42650 | 42550 | 6940 |
| 577 | 20241029 | 091500 | 8335392550 | 42650 | 42600 | 42650 | 42600 | 5149 |
| 578 | 20241029 | 091400 | 8115899800 | 42600 | 42650 | 42650 | 42600 | 3268 |
| 579 | 20241029 | 091300 | 7976661350 | 42600 | 42750 | 42750 | 42600 | 7095 |
| 580 | 20241029 | 091200 | 7674010400 | 42700 | 42800 | 42800 | 42700 | 2171 |
| 581 | 20241029 | 091100 | 7581240550 | 42800 | 42750 | 42800 | 42750 | 3228 |
| 582 | 20241029 | 091000 | 7443164450 | 42750 | 42800 | 42800 | 42750 | 1955 |
| 583 | 20241029 | 090900 | 7359572650 | 42750 | 42850 | 42900 | 42750 | 7205 |
| 584 | 20241029 | 090800 | 7050891250 | 42850 | 42750 | 42850 | 42700 | 5464 |
| 585 | 20241029 | 090700 | 6817188150 | 42800 | 42600 | 42850 | 42550 | 12279 |
| 586 | 20241029 | 090600 | 6294047650 | 42600 | 42650 | 42700 | 42550 | 10038 |
| 587 | 20241029 | 090500 | 5866429650 | 42650 | 42750 | 42750 | 42500 | 44655 |
| 588 | 20241029 | 090400 | 3962600550 | 42750 | 42950 | 42950 | 42750 | 18744 |
| 589 | 20241029 | 090300 | 3159532550 | 42950 | 42900 | 42950 | 42850 | 5496 |
| 590 | 20241029 | 090200 | 2923714550 | 42900 | 42900 | 43000 | 42850 | 8753 |
| 591 | 20241029 | 090100 | 2548109350 | 42900 | 42850 | 43000 | 42750 | 25724 |
| 592 | 20241029 | 090000 | 1445371750 | 42900 | 43550 | 43550 | 42900 | 31480 |