33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 3 | 20241031 | 184900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241031 | 184800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241031 | 184700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241031 | 184600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241031 | 184500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241031 | 184400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241031 | 184300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241031 | 184200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241031 | 184100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241031 | 184000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241031 | 183900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241031 | 183800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241031 | 183700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241031 | 183600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241031 | 183500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241031 | 183400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241031 | 183300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241031 | 183200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241031 | 183100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241031 | 183000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241031 | 182900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241031 | 182800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241031 | 182700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241031 | 182600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241031 | 182500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241031 | 182400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241031 | 182300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241031 | 182200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241031 | 182100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241031 | 182000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 33 | 20241031 | 181900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241031 | 181800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241031 | 181700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241031 | 181600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241031 | 181500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241031 | 181400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241031 | 181300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241031 | 181200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241031 | 181100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241031 | 181000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241031 | 180900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241031 | 180800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241031 | 180700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241031 | 180600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241031 | 180500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241031 | 180400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241031 | 180300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241031 | 180200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241031 | 180100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241031 | 180000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241031 | 175900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241031 | 175800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241031 | 175700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241031 | 175600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241031 | 175500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241031 | 175400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241031 | 175300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241031 | 175200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241031 | 175100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241031 | 175000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 63 | 20241031 | 174900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241031 | 174800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241031 | 174700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241031 | 174600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241031 | 174500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241031 | 174400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241031 | 174300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241031 | 174200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241031 | 174100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241031 | 174000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241031 | 173900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241031 | 173800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241031 | 173700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241031 | 173600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241031 | 173500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241031 | 173400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241031 | 173300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241031 | 173200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241031 | 173100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241031 | 173000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241031 | 172900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241031 | 172800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241031 | 172700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241031 | 172600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241031 | 172500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241031 | 172400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241031 | 172300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241031 | 172200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241031 | 172100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241031 | 172000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 93 | 20241031 | 171900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241031 | 171800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241031 | 171700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241031 | 171600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241031 | 171500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241031 | 171400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241031 | 171300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241031 | 171200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241031 | 171100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241031 | 171000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241031 | 170900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241031 | 170800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241031 | 170700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241031 | 170600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241031 | 170500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241031 | 170400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241031 | 170300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241031 | 170200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241031 | 170100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241031 | 170000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241031 | 165900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241031 | 165800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241031 | 165700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241031 | 165600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241031 | 165500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241031 | 165400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241031 | 165300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241031 | 165200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241031 | 165100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241031 | 165000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 123 | 20241031 | 164900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241031 | 164800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241031 | 164700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241031 | 164600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241031 | 164500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241031 | 164400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241031 | 164300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241031 | 164200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241031 | 164100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241031 | 164000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241031 | 163900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241031 | 163800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241031 | 163700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241031 | 163600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241031 | 163500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241031 | 163400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241031 | 163300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241031 | 163200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241031 | 163100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241031 | 163000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241031 | 162900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241031 | 162800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241031 | 162700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241031 | 162600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241031 | 162500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241031 | 162400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241031 | 162300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241031 | 162200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241031 | 162100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241031 | 162000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 153 | 20241031 | 161900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241031 | 161800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241031 | 161700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241031 | 161600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241031 | 161500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241031 | 161400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241031 | 161300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241031 | 161200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241031 | 161100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241031 | 161000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241031 | 160900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241031 | 160800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241031 | 160700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241031 | 160600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241031 | 160500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241031 | 160400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241031 | 160300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241031 | 160200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241031 | 160100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241031 | 160000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241031 | 155900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241031 | 155800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241031 | 155700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241031 | 155600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241031 | 155500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241031 | 155400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241031 | 155300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241031 | 155200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241031 | 155100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241031 | 155000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 183 | 20241031 | 154900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241031 | 154800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241031 | 154700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241031 | 154600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241031 | 154500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241031 | 154400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241031 | 154300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241031 | 154200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241031 | 154100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241031 | 154000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241031 | 153900 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241031 | 153800 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241031 | 153700 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241031 | 153600 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241031 | 153500 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241031 | 153400 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241031 | 153300 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241031 | 153200 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241031 | 153100 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241031 | 153000 | 231831892350 | 36400 | 36400 | 36400 | 36400 | 92054 |
| 203 | 20241031 | 152900 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20241031 | 152800 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20241031 | 152700 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20241031 | 152600 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20241031 | 152500 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20241031 | 152400 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20241031 | 152300 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20241031 | 152200 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20241031 | 152100 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20241031 | 152000 | 228481126750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 213 | 20241031 | 151900 | 228481126750 | 36350 | 36150 | 36350 | 36100 | 31189 |
| 214 | 20241031 | 151800 | 227351223550 | 36150 | 36150 | 36200 | 36100 | 19464 |
| 215 | 20241031 | 151700 | 226647578900 | 36150 | 36150 | 36200 | 36100 | 12746 |
| 216 | 20241031 | 151600 | 226186729000 | 36150 | 36200 | 36200 | 36150 | 17963 |
| 217 | 20241031 | 151500 | 225536805000 | 36150 | 36050 | 36200 | 36050 | 12869 |
| 218 | 20241031 | 151400 | 225071996500 | 36050 | 36050 | 36100 | 36000 | 10708 |
| 219 | 20241031 | 151300 | 224686010000 | 36100 | 36050 | 36150 | 36050 | 11374 |
| 220 | 20241031 | 151200 | 224275734550 | 36100 | 36050 | 36150 | 36050 | 13200 |
| 221 | 20241031 | 151100 | 223799352250 | 36050 | 36050 | 36100 | 36000 | 13047 |
| 222 | 20241031 | 151000 | 223329234900 | 36050 | 36100 | 36150 | 36000 | 22058 |
| 223 | 20241031 | 150900 | 222534163650 | 36100 | 36100 | 36150 | 36100 | 10547 |
| 224 | 20241031 | 150800 | 222153358650 | 36150 | 36200 | 36200 | 36100 | 11405 |
| 225 | 20241031 | 150700 | 221741112850 | 36200 | 36200 | 36250 | 36150 | 7968 |
| 226 | 20241031 | 150600 | 221452736350 | 36250 | 36150 | 36250 | 36150 | 10751 |
| 227 | 20241031 | 150500 | 221063480500 | 36200 | 36200 | 36200 | 36150 | 10569 |
| 228 | 20241031 | 150400 | 220681107050 | 36200 | 36150 | 36200 | 36150 | 5679 |
| 229 | 20241031 | 150300 | 220475725550 | 36150 | 36250 | 36250 | 36150 | 5204 |
| 230 | 20241031 | 150200 | 220287447550 | 36200 | 36150 | 36250 | 36150 | 12400 |
| 231 | 20241031 | 150100 | 219838704700 | 36200 | 36200 | 36200 | 36150 | 5379 |
| 232 | 20241031 | 150000 | 219644092000 | 36200 | 36200 | 36250 | 36100 | 14832 |
| 233 | 20241031 | 145900 | 219107445650 | 36200 | 36250 | 36250 | 36150 | 8746 |
| 234 | 20241031 | 145800 | 218790894850 | 36250 | 36150 | 36250 | 36100 | 9485 |
| 235 | 20241031 | 145700 | 218447682250 | 36100 | 36100 | 36200 | 36100 | 10110 |
| 236 | 20241031 | 145600 | 218082495100 | 36100 | 36200 | 36200 | 36100 | 16674 |
| 237 | 20241031 | 145500 | 217480052000 | 36200 | 36250 | 36250 | 36150 | 7220 |
| 238 | 20241031 | 145400 | 217218600250 | 36150 | 36200 | 36300 | 36150 | 10465 |
| 239 | 20241031 | 145300 | 216839652650 | 36200 | 36200 | 36250 | 36150 | 8081 |
| 240 | 20241031 | 145200 | 216547258450 | 36200 | 36200 | 36250 | 36150 | 10007 |
| 241 | 20241031 | 145100 | 216184964150 | 36200 | 36300 | 36300 | 36150 | 12067 |
| 242 | 20241031 | 145000 | 215747780300 | 36250 | 36300 | 36400 | 36250 | 16346 |
| 243 | 20241031 | 144900 | 215153690400 | 36350 | 36350 | 36450 | 36300 | 21413 |
| 244 | 20241031 | 144800 | 214374818150 | 36400 | 36300 | 36500 | 36300 | 16186 |
| 245 | 20241031 | 144700 | 213785889300 | 36350 | 36450 | 36500 | 36250 | 22242 |
| 246 | 20241031 | 144600 | 212976633650 | 36500 | 36350 | 36600 | 36150 | 80238 |
| 247 | 20241031 | 144500 | 210050632500 | 36350 | 35850 | 36350 | 35800 | 36767 |
| 248 | 20241031 | 144400 | 208724418050 | 35850 | 35800 | 35900 | 35750 | 5897 |
| 249 | 20241031 | 144300 | 208513229850 | 35850 | 35850 | 35900 | 35750 | 23856 |
| 250 | 20241031 | 144200 | 207659198600 | 35850 | 35900 | 35950 | 35850 | 22029 |
| 251 | 20241031 | 144100 | 206868880350 | 35950 | 35950 | 35950 | 35900 | 12142 |
| 252 | 20241031 | 144000 | 206432911050 | 35950 | 36000 | 36000 | 35900 | 9038 |
| 253 | 20241031 | 143900 | 206107865900 | 36000 | 36050 | 36050 | 35950 | 5859 |
| 254 | 20241031 | 143800 | 205896898750 | 36000 | 36100 | 36100 | 36000 | 4869 |
| 255 | 20241031 | 143700 | 205721533150 | 36100 | 36100 | 36150 | 35950 | 17895 |
| 256 | 20241031 | 143600 | 205076696450 | 36050 | 36050 | 36100 | 36000 | 4021 |
| 257 | 20241031 | 143500 | 204931785450 | 36050 | 36000 | 36100 | 36000 | 5257 |
| 258 | 20241031 | 143400 | 204742331000 | 36000 | 36050 | 36100 | 36000 | 5098 |
| 259 | 20241031 | 143300 | 204558492700 | 36050 | 36100 | 36150 | 36050 | 3957 |
| 260 | 20241031 | 143200 | 204415632850 | 36150 | 36150 | 36150 | 36050 | 4187 |
| 261 | 20241031 | 143100 | 204264505350 | 36100 | 36050 | 36100 | 36000 | 7121 |
| 262 | 20241031 | 143000 | 204007751150 | 36050 | 36000 | 36100 | 36000 | 5159 |
| 263 | 20241031 | 142900 | 203821822300 | 36000 | 36050 | 36100 | 36000 | 6091 |
| 264 | 20241031 | 142800 | 203602346000 | 36050 | 36200 | 36250 | 36050 | 9613 |
| 265 | 20241031 | 142700 | 203255267500 | 36200 | 36150 | 36250 | 36100 | 11629 |
| 266 | 20241031 | 142600 | 202834265950 | 36150 | 36000 | 36200 | 36000 | 8197 |
| 267 | 20241031 | 142500 | 202538306300 | 36000 | 35950 | 36150 | 35950 | 13927 |
| 268 | 20241031 | 142400 | 202036043950 | 35950 | 35950 | 36050 | 35950 | 9791 |
| 269 | 20241031 | 142300 | 201683720250 | 35950 | 36050 | 36050 | 35950 | 4953 |
| 270 | 20241031 | 142200 | 201505384750 | 36050 | 36000 | 36100 | 35950 | 7916 |
| 271 | 20241031 | 142100 | 201220209900 | 35950 | 35950 | 36000 | 35900 | 9978 |
| 272 | 20241031 | 142000 | 200861475900 | 35950 | 35850 | 36000 | 35850 | 8098 |
| 273 | 20241031 | 141900 | 200570609600 | 35850 | 35800 | 35900 | 35750 | 6791 |
| 274 | 20241031 | 141800 | 200327232650 | 35850 | 35900 | 35900 | 35750 | 32059 |
| 275 | 20241031 | 141700 | 199179997500 | 35850 | 35950 | 36000 | 35850 | 27088 |
| 276 | 20241031 | 141600 | 198208201550 | 35900 | 35950 | 36000 | 35900 | 21137 |
| 277 | 20241031 | 141500 | 197448531750 | 35950 | 36000 | 36000 | 35900 | 7317 |
| 278 | 20241031 | 141400 | 197185565150 | 36000 | 35950 | 36050 | 35950 | 5669 |
| 279 | 20241031 | 141300 | 196981652350 | 35950 | 36000 | 36050 | 35950 | 7463 |
| 280 | 20241031 | 141200 | 196713215150 | 35950 | 36000 | 36000 | 35900 | 13104 |
| 281 | 20241031 | 141100 | 196241953850 | 36000 | 35950 | 36000 | 35950 | 4641 |
| 282 | 20241031 | 141000 | 196075013000 | 36000 | 36050 | 36100 | 35950 | 5558 |
| 283 | 20241031 | 140900 | 195875001350 | 36000 | 35950 | 36100 | 35900 | 10150 |
| 284 | 20241031 | 140800 | 195509612950 | 35950 | 35950 | 36050 | 35900 | 13320 |
| 285 | 20241031 | 140700 | 195030613050 | 35950 | 36000 | 36100 | 35950 | 14627 |
| 286 | 20241031 | 140600 | 194503892250 | 36000 | 36100 | 36100 | 36000 | 6004 |
| 287 | 20241031 | 140500 | 194287467550 | 36050 | 36100 | 36150 | 36050 | 6608 |
| 288 | 20241031 | 140400 | 194049098950 | 36100 | 36150 | 36200 | 36100 | 6088 |
| 289 | 20241031 | 140300 | 193829207450 | 36150 | 36150 | 36200 | 36100 | 4998 |
| 290 | 20241031 | 140200 | 193648483850 | 36150 | 36100 | 36200 | 36100 | 6864 |
| 291 | 20241031 | 140100 | 193400571000 | 36100 | 36150 | 36200 | 36100 | 6146 |
| 292 | 20241031 | 140000 | 193178394500 | 36200 | 36250 | 36250 | 36150 | 8221 |
| 293 | 20241031 | 135900 | 192880852400 | 36250 | 36200 | 36250 | 36150 | 9687 |
| 294 | 20241031 | 135800 | 192530067650 | 36250 | 36150 | 36250 | 36100 | 8347 |
| 295 | 20241031 | 135700 | 192228165500 | 36150 | 36050 | 36150 | 36050 | 3987 |
| 296 | 20241031 | 135600 | 192084214250 | 36050 | 35950 | 36100 | 35900 | 17013 |
| 297 | 20241031 | 135500 | 191471474350 | 35950 | 36000 | 36050 | 35900 | 36715 |
| 298 | 20241031 | 135400 | 190150547600 | 36050 | 36050 | 36100 | 36000 | 29566 |
| 299 | 20241031 | 135300 | 189085641550 | 36050 | 36100 | 36150 | 36000 | 9838 |
| 300 | 20241031 | 135200 | 188731071350 | 36100 | 36100 | 36200 | 36050 | 23554 |
| 301 | 20241031 | 135100 | 187880865200 | 36100 | 36100 | 36150 | 36050 | 4703 |
| 302 | 20241031 | 135000 | 187711055650 | 36150 | 36050 | 36150 | 36050 | 13662 |
| 303 | 20241031 | 134900 | 187218326700 | 36050 | 36100 | 36150 | 36050 | 14375 |
| 304 | 20241031 | 134800 | 186699518000 | 36150 | 36100 | 36200 | 36100 | 5824 |
| 305 | 20241031 | 134700 | 186488956550 | 36150 | 36200 | 36250 | 36100 | 11210 |
| 306 | 20241031 | 134600 | 186083838800 | 36150 | 36150 | 36300 | 36150 | 14467 |
| 307 | 20241031 | 134500 | 185559689600 | 36150 | 36050 | 36250 | 36050 | 16451 |
| 308 | 20241031 | 134400 | 184965200950 | 36100 | 36150 | 36150 | 36100 | 18741 |
| 309 | 20241031 | 134300 | 184288562700 | 36150 | 36150 | 36200 | 36100 | 8860 |
| 310 | 20241031 | 134200 | 183968225050 | 36200 | 36200 | 36250 | 36100 | 15519 |
| 311 | 20241031 | 134100 | 183407087800 | 36200 | 36250 | 36300 | 36200 | 11034 |
| 312 | 20241031 | 134000 | 183007288300 | 36300 | 36400 | 36450 | 36250 | 14787 |
| 313 | 20241031 | 133900 | 182469964200 | 36400 | 36450 | 36500 | 36400 | 5268 |
| 314 | 20241031 | 133800 | 182278079900 | 36450 | 36450 | 36500 | 36450 | 7187 |
| 315 | 20241031 | 133700 | 182015896450 | 36500 | 36450 | 36500 | 36450 | 3933 |
| 316 | 20241031 | 133600 | 181872462400 | 36500 | 36450 | 36500 | 36400 | 7821 |
| 317 | 20241031 | 133500 | 181587312650 | 36400 | 36300 | 36450 | 36300 | 11010 |
| 318 | 20241031 | 133400 | 181186740500 | 36300 | 36350 | 36350 | 36300 | 4181 |
| 319 | 20241031 | 133300 | 181034933950 | 36300 | 36350 | 36400 | 36300 | 10395 |
| 320 | 20241031 | 133200 | 180657192650 | 36350 | 36350 | 36450 | 36300 | 7444 |
| 321 | 20241031 | 133100 | 180386606600 | 36400 | 36300 | 36400 | 36300 | 7767 |
| 322 | 20241031 | 133000 | 180104080550 | 36300 | 36350 | 36400 | 36300 | 4124 |
| 323 | 20241031 | 132900 | 179954226450 | 36400 | 36350 | 36400 | 36350 | 6922 |
| 324 | 20241031 | 132800 | 179702407100 | 36350 | 36350 | 36400 | 36300 | 6492 |
| 325 | 20241031 | 132700 | 179466461600 | 36400 | 36400 | 36400 | 36350 | 3815 |
| 326 | 20241031 | 132600 | 179327732100 | 36400 | 36450 | 36450 | 36350 | 2896 |
| 327 | 20241031 | 132500 | 179222330700 | 36450 | 36500 | 36500 | 36350 | 13948 |
| 328 | 20241031 | 132400 | 178714476950 | 36450 | 36400 | 36500 | 36300 | 8022 |
| 329 | 20241031 | 132300 | 178422407350 | 36350 | 36200 | 36400 | 36200 | 13791 |
| 330 | 20241031 | 132200 | 177921710100 | 36200 | 36150 | 36250 | 36150 | 8565 |
| 331 | 20241031 | 132100 | 177611870250 | 36150 | 36200 | 36250 | 36150 | 9742 |
| 332 | 20241031 | 132000 | 177259320650 | 36250 | 36200 | 36300 | 36200 | 9228 |
| 333 | 20241031 | 131900 | 176924898100 | 36250 | 36300 | 36300 | 36150 | 15234 |
| 334 | 20241031 | 131800 | 176373137650 | 36250 | 36300 | 36400 | 36250 | 12250 |
| 335 | 20241031 | 131700 | 175928446950 | 36350 | 36450 | 36450 | 36300 | 15175 |
| 336 | 20241031 | 131600 | 175377282900 | 36450 | 36600 | 36600 | 36350 | 27078 |
| 337 | 20241031 | 131500 | 174391648200 | 36600 | 36600 | 36650 | 36500 | 17766 |
| 338 | 20241031 | 131400 | 173742112800 | 36550 | 36550 | 36600 | 36500 | 4110 |
| 339 | 20241031 | 131300 | 173591909500 | 36550 | 36600 | 36650 | 36500 | 5994 |
| 340 | 20241031 | 131200 | 173372636100 | 36550 | 36550 | 36600 | 36450 | 4446 |
| 341 | 20241031 | 131100 | 173210328750 | 36550 | 36500 | 36600 | 36400 | 8765 |
| 342 | 20241031 | 131000 | 172890557600 | 36500 | 36600 | 36650 | 36450 | 7736 |
| 343 | 20241031 | 130900 | 172608059100 | 36600 | 36500 | 36600 | 36500 | 5810 |
| 344 | 20241031 | 130800 | 172395612200 | 36500 | 36450 | 36550 | 36450 | 4586 |
| 345 | 20241031 | 130700 | 172228203250 | 36500 | 36400 | 36500 | 36400 | 4964 |
| 346 | 20241031 | 130600 | 172047440950 | 36400 | 36550 | 36550 | 36400 | 19352 |
| 347 | 20241031 | 130500 | 171342134850 | 36550 | 36600 | 36650 | 36500 | 32679 |
| 348 | 20241031 | 130400 | 170147792400 | 36600 | 36600 | 36650 | 36600 | 4558 |
| 349 | 20241031 | 130300 | 169980901200 | 36600 | 36650 | 36700 | 36600 | 5546 |
| 350 | 20241031 | 130200 | 169777738050 | 36650 | 36650 | 36700 | 36600 | 9224 |
| 351 | 20241031 | 130100 | 169439945100 | 36650 | 36750 | 36800 | 36600 | 29968 |
| 352 | 20241031 | 130000 | 168340801100 | 36800 | 36750 | 36800 | 36750 | 4415 |
| 353 | 20241031 | 125900 | 168178503400 | 36800 | 36850 | 36900 | 36750 | 17695 |
| 354 | 20241031 | 125800 | 167527159950 | 36900 | 36800 | 36900 | 36800 | 3243 |
| 355 | 20241031 | 125700 | 167407700350 | 36800 | 36800 | 36850 | 36750 | 5513 |
| 356 | 20241031 | 125600 | 167204729900 | 36750 | 36800 | 36800 | 36750 | 8410 |
| 357 | 20241031 | 125500 | 166895372750 | 36750 | 36750 | 36800 | 36700 | 2185 |
| 358 | 20241031 | 125400 | 166815040100 | 36800 | 36650 | 36800 | 36650 | 6651 |
| 359 | 20241031 | 125300 | 166570826150 | 36650 | 36700 | 36750 | 36650 | 5534 |
| 360 | 20241031 | 125200 | 166367784600 | 36700 | 36650 | 36750 | 36650 | 8385 |
| 361 | 20241031 | 125100 | 166060102000 | 36650 | 36700 | 36750 | 36650 | 6905 |
| 362 | 20241031 | 125000 | 165806769550 | 36750 | 36700 | 36750 | 36650 | 4159 |
| 363 | 20241031 | 124900 | 165654125300 | 36650 | 36700 | 36700 | 36650 | 6688 |
| 364 | 20241031 | 124800 | 165408743850 | 36700 | 36750 | 36800 | 36700 | 5539 |
| 365 | 20241031 | 124700 | 165205156550 | 36750 | 36750 | 36800 | 36750 | 6723 |
| 366 | 20241031 | 124600 | 164957984950 | 36750 | 36700 | 36750 | 36650 | 12728 |
| 367 | 20241031 | 124500 | 164491084200 | 36750 | 36800 | 36850 | 36700 | 11006 |
| 368 | 20241031 | 124400 | 164086561150 | 36800 | 36800 | 36850 | 36750 | 4774 |
| 369 | 20241031 | 124300 | 163910883700 | 36850 | 36800 | 36850 | 36800 | 2960 |
| 370 | 20241031 | 124200 | 163801906000 | 36800 | 36800 | 36850 | 36750 | 3096 |
| 371 | 20241031 | 124100 | 163688010250 | 36850 | 36800 | 36850 | 36750 | 8382 |
| 372 | 20241031 | 124000 | 163379350550 | 36800 | 36850 | 36900 | 36800 | 4187 |
| 373 | 20241031 | 123900 | 163225127700 | 36850 | 36800 | 36850 | 36800 | 4821 |
| 374 | 20241031 | 123800 | 163047545650 | 36850 | 36800 | 36850 | 36800 | 3513 |
| 375 | 20241031 | 123700 | 162918196800 | 36850 | 36750 | 36850 | 36750 | 4821 |
| 376 | 20241031 | 123600 | 162740833100 | 36750 | 36800 | 36800 | 36750 | 2913 |
| 377 | 20241031 | 123500 | 162633695700 | 36800 | 36700 | 36800 | 36700 | 4599 |
| 378 | 20241031 | 123400 | 162464624750 | 36750 | 36700 | 36800 | 36700 | 3193 |
| 379 | 20241031 | 123300 | 162347367450 | 36750 | 36700 | 36800 | 36700 | 2886 |
| 380 | 20241031 | 123200 | 162241359850 | 36700 | 36700 | 36750 | 36650 | 2031 |
| 381 | 20241031 | 123100 | 162166817450 | 36700 | 36700 | 36750 | 36650 | 2498 |
| 382 | 20241031 | 123000 | 162075125950 | 36750 | 36700 | 36750 | 36650 | 2573 |
| 383 | 20241031 | 122900 | 161980673050 | 36700 | 36650 | 36750 | 36650 | 3556 |
| 384 | 20241031 | 122800 | 161850186200 | 36700 | 36650 | 36700 | 36650 | 1411 |
| 385 | 20241031 | 122700 | 161798455650 | 36650 | 36650 | 36750 | 36600 | 5518 |
| 386 | 20241031 | 122600 | 161596092100 | 36650 | 36650 | 36700 | 36650 | 2447 |
| 387 | 20241031 | 122500 | 161506397400 | 36650 | 36600 | 36700 | 36600 | 3713 |
| 388 | 20241031 | 122400 | 161370341900 | 36650 | 36650 | 36650 | 36600 | 4148 |
| 389 | 20241031 | 122300 | 161218414750 | 36650 | 36650 | 36650 | 36600 | 3331 |
| 390 | 20241031 | 122200 | 161096395900 | 36650 | 36650 | 36700 | 36600 | 5354 |
| 391 | 20241031 | 122100 | 160900239750 | 36650 | 36650 | 36700 | 36650 | 2872 |
| 392 | 20241031 | 122000 | 160794976150 | 36700 | 36650 | 36700 | 36650 | 5142 |
| 393 | 20241031 | 121900 | 160606509350 | 36700 | 36650 | 36750 | 36650 | 2617 |
| 394 | 20241031 | 121800 | 160510541400 | 36650 | 36700 | 36750 | 36650 | 4439 |
| 395 | 20241031 | 121700 | 160347689700 | 36700 | 36650 | 36750 | 36650 | 4102 |
| 396 | 20241031 | 121600 | 160197210000 | 36700 | 36650 | 36700 | 36650 | 2797 |
| 397 | 20241031 | 121500 | 160094655500 | 36650 | 36650 | 36700 | 36650 | 4064 |
| 398 | 20241031 | 121400 | 159945632450 | 36650 | 36650 | 36700 | 36650 | 1735 |
| 399 | 20241031 | 121300 | 159882029850 | 36700 | 36700 | 36750 | 36650 | 4159 |
| 400 | 20241031 | 121200 | 159729511050 | 36750 | 36700 | 36750 | 36650 | 3854 |
| 401 | 20241031 | 121100 | 159588133800 | 36700 | 36650 | 36700 | 36650 | 3657 |
| 402 | 20241031 | 121000 | 159454061250 | 36700 | 36750 | 36750 | 36650 | 7717 |
| 403 | 20241031 | 120900 | 159170851600 | 36750 | 36800 | 36800 | 36700 | 3754 |
| 404 | 20241031 | 120800 | 159032894400 | 36750 | 36850 | 36950 | 36750 | 9159 |
| 405 | 20241031 | 120700 | 158695497350 | 36850 | 36850 | 36900 | 36850 | 3875 |
| 406 | 20241031 | 120600 | 158552653650 | 36850 | 36850 | 36900 | 36800 | 3184 |
| 407 | 20241031 | 120500 | 158435366250 | 36800 | 36750 | 36900 | 36700 | 6349 |
| 408 | 20241031 | 120400 | 158201757650 | 36750 | 36750 | 36800 | 36700 | 3461 |
| 409 | 20241031 | 120300 | 158074554950 | 36750 | 36800 | 36800 | 36700 | 7476 |
| 410 | 20241031 | 120200 | 157800010700 | 36750 | 36900 | 36950 | 36750 | 10373 |
| 411 | 20241031 | 120100 | 157417911500 | 36900 | 36900 | 36950 | 36800 | 16361 |
| 412 | 20241031 | 120000 | 156814389800 | 36950 | 36950 | 37000 | 36850 | 9892 |
| 413 | 20241031 | 115900 | 156449105600 | 36950 | 36850 | 37000 | 36800 | 13311 |
| 414 | 20241031 | 115800 | 155958119200 | 36850 | 36700 | 36850 | 36600 | 17419 |
| 415 | 20241031 | 115700 | 155318190700 | 36650 | 36650 | 36700 | 36600 | 5798 |
| 416 | 20241031 | 115600 | 155105696850 | 36600 | 36700 | 36750 | 36600 | 8457 |
| 417 | 20241031 | 115500 | 154795622500 | 36800 | 36800 | 36850 | 36700 | 20968 |
| 418 | 20241031 | 115400 | 154024593300 | 36800 | 36650 | 36850 | 36650 | 14392 |
| 419 | 20241031 | 115300 | 153495677650 | 36650 | 36600 | 36700 | 36600 | 4586 |
| 420 | 20241031 | 115200 | 153327692050 | 36550 | 36550 | 36600 | 36500 | 5283 |
| 421 | 20241031 | 115100 | 153134605950 | 36500 | 36550 | 36600 | 36500 | 4920 |
| 422 | 20241031 | 115000 | 152954847200 | 36550 | 36600 | 36600 | 36500 | 4970 |
| 423 | 20241031 | 114900 | 152773273700 | 36550 | 36400 | 36600 | 36400 | 8623 |
| 424 | 20241031 | 114800 | 152458621000 | 36450 | 36450 | 36450 | 36350 | 6402 |
| 425 | 20241031 | 114700 | 152225545800 | 36450 | 36400 | 36450 | 36350 | 2568 |
| 426 | 20241031 | 114600 | 152132032850 | 36400 | 36300 | 36400 | 36250 | 3443 |
| 427 | 20241031 | 114500 | 152006881550 | 36300 | 36200 | 36350 | 36100 | 31406 |
| 428 | 20241031 | 114400 | 150869676600 | 36200 | 36350 | 36400 | 36200 | 30987 |
| 429 | 20241031 | 114300 | 149744963650 | 36350 | 36400 | 36450 | 36350 | 4886 |
| 430 | 20241031 | 114200 | 149567072500 | 36400 | 36450 | 36500 | 36400 | 4097 |
| 431 | 20241031 | 114100 | 149417844650 | 36500 | 36350 | 36500 | 36300 | 13921 |
| 432 | 20241031 | 114000 | 148911566400 | 36350 | 36450 | 36450 | 36350 | 8601 |
| 433 | 20241031 | 113900 | 148598586200 | 36450 | 36450 | 36450 | 36350 | 6381 |
| 434 | 20241031 | 113800 | 148366257350 | 36400 | 36350 | 36450 | 36350 | 5035 |
| 435 | 20241031 | 113700 | 148182935400 | 36400 | 36400 | 36450 | 36300 | 19942 |
| 436 | 20241031 | 113600 | 147458638400 | 36400 | 36400 | 36450 | 36350 | 8959 |
| 437 | 20241031 | 113500 | 147132716700 | 36400 | 36400 | 36450 | 36350 | 9037 |
| 438 | 20241031 | 113400 | 146803778550 | 36450 | 36550 | 36550 | 36400 | 9168 |
| 439 | 20241031 | 113300 | 146469544150 | 36550 | 36650 | 36700 | 36550 | 13536 |
| 440 | 20241031 | 113200 | 145973881200 | 36650 | 36700 | 36700 | 36600 | 8245 |
| 441 | 20241031 | 113100 | 145671770800 | 36700 | 36650 | 36750 | 36550 | 16145 |
| 442 | 20241031 | 113000 | 145080179450 | 36700 | 36450 | 36700 | 36400 | 8368 |
| 443 | 20241031 | 112900 | 144774557150 | 36450 | 36450 | 36450 | 36400 | 5733 |
| 444 | 20241031 | 112800 | 144565706500 | 36450 | 36400 | 36450 | 36350 | 11370 |
| 445 | 20241031 | 112700 | 144151933300 | 36400 | 36450 | 36500 | 36400 | 13576 |
| 446 | 20241031 | 112600 | 143657249100 | 36450 | 36650 | 36650 | 36450 | 28977 |
| 447 | 20241031 | 112500 | 142598965100 | 36600 | 36600 | 36750 | 36600 | 11120 |
| 448 | 20241031 | 112400 | 142191423250 | 36600 | 36600 | 36700 | 36550 | 18431 |
| 449 | 20241031 | 112300 | 141516739700 | 36600 | 36850 | 36850 | 36550 | 32615 |
| 450 | 20241031 | 112200 | 140318669200 | 36850 | 36850 | 36950 | 36800 | 15435 |
| 451 | 20241031 | 112100 | 139749621450 | 36850 | 36900 | 36950 | 36800 | 18572 |
| 452 | 20241031 | 112000 | 139065017900 | 36900 | 37050 | 37100 | 36900 | 19214 |
| 453 | 20241031 | 111900 | 138354049350 | 37100 | 37050 | 37150 | 37050 | 16245 |
| 454 | 20241031 | 111800 | 137751618050 | 37100 | 37000 | 37150 | 36950 | 16721 |
| 455 | 20241031 | 111700 | 137131727750 | 37050 | 37050 | 37050 | 36850 | 15282 |
| 456 | 20241031 | 111600 | 136566634600 | 37050 | 36900 | 37100 | 36700 | 28240 |
| 457 | 20241031 | 111500 | 135524483550 | 36800 | 37100 | 37150 | 36800 | 27404 |
| 458 | 20241031 | 111400 | 134511319600 | 37100 | 37200 | 37300 | 37000 | 75004 |
| 459 | 20241031 | 111300 | 131723901350 | 37200 | 36900 | 37250 | 36900 | 60205 |
| 460 | 20241031 | 111200 | 129491615500 | 36950 | 36800 | 36950 | 36750 | 35679 |
| 461 | 20241031 | 111100 | 128176992000 | 36800 | 36700 | 36900 | 36600 | 67598 |
| 462 | 20241031 | 111000 | 125692112850 | 36700 | 36500 | 36750 | 36500 | 59420 |
| 463 | 20241031 | 110900 | 123515752700 | 36550 | 36400 | 36550 | 36400 | 35718 |
| 464 | 20241031 | 110800 | 122212792350 | 36400 | 36300 | 36450 | 36250 | 32662 |
| 465 | 20241031 | 110700 | 121025559750 | 36300 | 36150 | 36350 | 36100 | 25811 |
| 466 | 20241031 | 110600 | 120089609600 | 36100 | 36200 | 36250 | 36100 | 18288 |
| 467 | 20241031 | 110500 | 119428365700 | 36200 | 36100 | 36200 | 36050 | 20616 |
| 468 | 20241031 | 110400 | 118683645650 | 36100 | 36100 | 36150 | 36050 | 14490 |
| 469 | 20241031 | 110300 | 118160595600 | 36050 | 35800 | 36100 | 35750 | 17444 |
| 470 | 20241031 | 110200 | 117533283250 | 35750 | 35800 | 35800 | 35750 | 3355 |
| 471 | 20241031 | 110100 | 117413263800 | 35800 | 35750 | 35800 | 35650 | 14001 |
| 472 | 20241031 | 110000 | 116913217150 | 35750 | 35750 | 35800 | 35700 | 6139 |
| 473 | 20241031 | 105900 | 116693907050 | 35750 | 35750 | 35750 | 35700 | 5374 |
| 474 | 20241031 | 105800 | 116501900150 | 35700 | 35700 | 35800 | 35650 | 12601 |
| 475 | 20241031 | 105700 | 116051890450 | 35700 | 35750 | 35750 | 35650 | 21725 |
| 476 | 20241031 | 105600 | 115276741000 | 35750 | 35750 | 35800 | 35700 | 13728 |
| 477 | 20241031 | 105500 | 114786295350 | 35750 | 35800 | 35850 | 35700 | 9574 |
| 478 | 20241031 | 105400 | 114443895750 | 35800 | 35650 | 35850 | 35650 | 8620 |
| 479 | 20241031 | 105300 | 114135854500 | 35700 | 35650 | 35800 | 35600 | 21941 |
| 480 | 20241031 | 105200 | 113352650250 | 35650 | 35650 | 35750 | 35600 | 23415 |
| 481 | 20241031 | 105100 | 112518075450 | 35700 | 35650 | 35750 | 35600 | 22756 |
| 482 | 20241031 | 105000 | 111706884600 | 35650 | 35750 | 35800 | 35600 | 46581 |
| 483 | 20241031 | 104900 | 110045449000 | 35800 | 35800 | 35900 | 35750 | 16533 |
| 484 | 20241031 | 104800 | 109453700700 | 35850 | 35900 | 35950 | 35800 | 21204 |
| 485 | 20241031 | 104700 | 108693480850 | 35950 | 36100 | 36100 | 35900 | 21728 |
| 486 | 20241031 | 104600 | 107911208500 | 36050 | 36100 | 36150 | 36050 | 11638 |
| 487 | 20241031 | 104500 | 107491186200 | 36100 | 36050 | 36200 | 36050 | 9229 |
| 488 | 20241031 | 104400 | 107157719850 | 36050 | 36100 | 36200 | 36000 | 16151 |
| 489 | 20241031 | 104300 | 106575124950 | 36150 | 36300 | 36300 | 36000 | 36798 |
| 490 | 20241031 | 104200 | 105243559900 | 36300 | 36050 | 36300 | 35950 | 32305 |
| 491 | 20241031 | 104100 | 104076659900 | 36000 | 35900 | 36100 | 35800 | 18763 |
| 492 | 20241031 | 104000 | 103402046800 | 35950 | 36050 | 36100 | 35800 | 14346 |
| 493 | 20241031 | 103900 | 102886201900 | 36050 | 35750 | 36050 | 35700 | 11632 |
| 494 | 20241031 | 103800 | 102468662850 | 35700 | 35700 | 35750 | 35600 | 20162 |
| 495 | 20241031 | 103700 | 101749574900 | 35650 | 35850 | 35950 | 35650 | 35159 |
| 496 | 20241031 | 103600 | 100492700950 | 35900 | 36100 | 36100 | 35800 | 25892 |
| 497 | 20241031 | 103500 | 99563132450 | 36050 | 35900 | 36100 | 35900 | 20584 |
| 498 | 20241031 | 103400 | 98822166200 | 35900 | 35850 | 35950 | 35850 | 15168 |
| 499 | 20241031 | 103300 | 98277823250 | 35850 | 35750 | 35900 | 35700 | 20505 |
| 500 | 20241031 | 103200 | 97544096750 | 35800 | 36000 | 36000 | 35750 | 34204 |
| 501 | 20241031 | 103100 | 96317921750 | 35950 | 36100 | 36100 | 35900 | 19159 |
| 502 | 20241031 | 103000 | 95628268650 | 36100 | 35950 | 36150 | 35900 | 34835 |
| 503 | 20241031 | 102900 | 94373115400 | 36000 | 35750 | 36100 | 35550 | 48740 |
| 504 | 20241031 | 102800 | 92629817300 | 35750 | 35800 | 35850 | 35700 | 48381 |
| 505 | 20241031 | 102700 | 90898759850 | 35800 | 36150 | 36200 | 35750 | 90516 |
| 506 | 20241031 | 102600 | 87642003250 | 36150 | 36450 | 36450 | 36150 | 56746 |
| 507 | 20241031 | 102500 | 85582405600 | 36450 | 36550 | 36550 | 36400 | 15855 |
| 508 | 20241031 | 102400 | 85004095550 | 36550 | 36550 | 36600 | 36500 | 12814 |
| 509 | 20241031 | 102300 | 84536039350 | 36600 | 36600 | 36650 | 36500 | 32617 |
| 510 | 20241031 | 102200 | 83344167900 | 36600 | 36600 | 36700 | 36550 | 12206 |
| 511 | 20241031 | 102100 | 82897369950 | 36600 | 36650 | 36700 | 36550 | 13516 |
| 512 | 20241031 | 102000 | 82402557500 | 36650 | 36700 | 36700 | 36600 | 9197 |
| 513 | 20241031 | 101900 | 82065616600 | 36650 | 36600 | 36650 | 36550 | 9993 |
| 514 | 20241031 | 101800 | 81699707250 | 36600 | 36500 | 36650 | 36500 | 11569 |
| 515 | 20241031 | 101700 | 81276404000 | 36550 | 36500 | 36650 | 36450 | 39780 |
| 516 | 20241031 | 101600 | 79823251400 | 36500 | 36700 | 36750 | 36500 | 84646 |
| 517 | 20241031 | 101500 | 76726922150 | 36750 | 36800 | 36800 | 36700 | 15094 |
| 518 | 20241031 | 101400 | 76172198500 | 36800 | 36750 | 36850 | 36750 | 7865 |
| 519 | 20241031 | 101300 | 75882971800 | 36750 | 36850 | 36900 | 36750 | 14674 |
| 520 | 20241031 | 101200 | 75342883050 | 36850 | 36850 | 36900 | 36750 | 22356 |
| 521 | 20241031 | 101100 | 74520078750 | 36850 | 36900 | 36950 | 36800 | 20063 |
| 522 | 20241031 | 101000 | 73780558550 | 36900 | 36900 | 37000 | 36900 | 10117 |
| 523 | 20241031 | 100900 | 73406918400 | 36950 | 36950 | 37000 | 36900 | 12780 |
| 524 | 20241031 | 100800 | 72934846900 | 36950 | 36900 | 36950 | 36900 | 9015 |
| 525 | 20241031 | 100700 | 72601989950 | 36950 | 36850 | 36950 | 36800 | 16502 |
| 526 | 20241031 | 100600 | 71993065450 | 36800 | 36850 | 36850 | 36750 | 21865 |
| 527 | 20241031 | 100500 | 71188732750 | 36800 | 36900 | 36950 | 36750 | 36993 |
| 528 | 20241031 | 100400 | 69826573700 | 36900 | 37150 | 37200 | 36800 | 151562 |
| 529 | 20241031 | 100300 | 64226182100 | 37200 | 37150 | 37200 | 37100 | 14278 |
| 530 | 20241031 | 100200 | 63696176100 | 37150 | 37200 | 37200 | 37100 | 25997 |
| 531 | 20241031 | 100100 | 62731011750 | 37150 | 37200 | 37200 | 37100 | 33600 |
| 532 | 20241031 | 100000 | 61482846450 | 37200 | 37300 | 37350 | 37150 | 49064 |
| 533 | 20241031 | 095900 | 59656596450 | 37300 | 37400 | 37450 | 37250 | 26171 |
| 534 | 20241031 | 095800 | 58679868450 | 37400 | 37350 | 37450 | 37300 | 9263 |
| 535 | 20241031 | 095700 | 58333901500 | 37350 | 37400 | 37450 | 37350 | 11940 |
| 536 | 20241031 | 095600 | 57887884300 | 37400 | 37500 | 37500 | 37350 | 18162 |
| 537 | 20241031 | 095500 | 57208323650 | 37500 | 37500 | 37550 | 37450 | 11569 |
| 538 | 20241031 | 095400 | 56774555450 | 37500 | 37550 | 37600 | 37450 | 25559 |
| 539 | 20241031 | 095300 | 55815158950 | 37550 | 37450 | 37600 | 37400 | 22651 |
| 540 | 20241031 | 095200 | 54965323100 | 37400 | 37300 | 37450 | 37300 | 14058 |
| 541 | 20241031 | 095100 | 54440121400 | 37300 | 37350 | 37400 | 37300 | 14793 |
| 542 | 20241031 | 095000 | 53887813800 | 37350 | 37300 | 37400 | 37300 | 10247 |
| 543 | 20241031 | 094900 | 53505296350 | 37300 | 37250 | 37450 | 37250 | 20503 |
| 544 | 20241031 | 094800 | 52739723250 | 37250 | 37400 | 37450 | 37200 | 44897 |
| 545 | 20241031 | 094700 | 51065431900 | 37400 | 37400 | 37450 | 37300 | 22586 |
| 546 | 20241031 | 094600 | 50221409200 | 37400 | 37400 | 37450 | 37300 | 28185 |
| 547 | 20241031 | 094500 | 49168656150 | 37400 | 37450 | 37550 | 37300 | 31760 |
| 548 | 20241031 | 094400 | 47981788550 | 37450 | 37350 | 37550 | 37350 | 16861 |
| 549 | 20241031 | 094300 | 47351160650 | 37400 | 37350 | 37650 | 37300 | 57945 |
| 550 | 20241031 | 094200 | 45182817850 | 37350 | 37700 | 37750 | 37300 | 71277 |
| 551 | 20241031 | 094100 | 42508346350 | 37750 | 37650 | 37750 | 37550 | 29781 |
| 552 | 20241031 | 094000 | 41387872250 | 37650 | 37850 | 37850 | 37650 | 39472 |
| 553 | 20241031 | 093900 | 39899433950 | 37800 | 38050 | 38050 | 37800 | 41257 |
| 554 | 20241031 | 093800 | 38334990400 | 38000 | 38000 | 38150 | 38000 | 11648 |
| 555 | 20241031 | 093700 | 37891795500 | 38050 | 38250 | 38300 | 37950 | 77157 |
| 556 | 20241031 | 093600 | 34955693750 | 38200 | 38250 | 38300 | 38150 | 12622 |
| 557 | 20241031 | 093500 | 34473565400 | 38250 | 38550 | 38600 | 38200 | 18182 |
| 558 | 20241031 | 093400 | 33775944900 | 38550 | 38450 | 38600 | 38400 | 9830 |
| 559 | 20241031 | 093300 | 33397402550 | 38400 | 38300 | 38500 | 38200 | 9834 |
| 560 | 20241031 | 093200 | 33020629200 | 38300 | 38250 | 38350 | 38150 | 30182 |
| 561 | 20241031 | 093100 | 31867439100 | 38300 | 38500 | 38500 | 38200 | 17144 |
| 562 | 20241031 | 093000 | 31210664850 | 38450 | 38150 | 38500 | 38100 | 10460 |
| 563 | 20241031 | 092900 | 30809799800 | 38150 | 38100 | 38200 | 38050 | 23282 |
| 564 | 20241031 | 092800 | 29923054350 | 38100 | 38300 | 38350 | 38100 | 43836 |
| 565 | 20241031 | 092700 | 28248330650 | 38300 | 38350 | 38450 | 38250 | 22615 |
| 566 | 20241031 | 092600 | 27382416100 | 38350 | 38500 | 38500 | 38300 | 23977 |
| 567 | 20241031 | 092500 | 26462314750 | 38500 | 38450 | 38600 | 38400 | 24778 |
| 568 | 20241031 | 092400 | 25508582050 | 38450 | 38650 | 38700 | 38450 | 26909 |
| 569 | 20241031 | 092300 | 24471875300 | 38700 | 38800 | 38950 | 38650 | 13934 |
| 570 | 20241031 | 092200 | 23932657450 | 38750 | 38850 | 38900 | 38700 | 19021 |
| 571 | 20241031 | 092100 | 23194485550 | 38800 | 38850 | 38900 | 38650 | 13396 |
| 572 | 20241031 | 092000 | 22675064400 | 38900 | 39000 | 39050 | 38850 | 15243 |
| 573 | 20241031 | 091900 | 22081289700 | 39000 | 38750 | 39050 | 38750 | 18130 |
| 574 | 20241031 | 091800 | 21375071900 | 38750 | 38700 | 38850 | 38650 | 11908 |
| 575 | 20241031 | 091700 | 20913954300 | 38650 | 38550 | 38750 | 38550 | 16057 |
| 576 | 20241031 | 091600 | 20292677300 | 38650 | 38350 | 38650 | 38150 | 30750 |
| 577 | 20241031 | 091500 | 19113864650 | 38300 | 38750 | 38800 | 38300 | 59453 |
| 578 | 20241031 | 091400 | 16822766350 | 38750 | 38800 | 38850 | 38700 | 16249 |
| 579 | 20241031 | 091300 | 16192878800 | 38800 | 38900 | 39000 | 38750 | 36710 |
| 580 | 20241031 | 091200 | 14766246150 | 38900 | 39000 | 39100 | 38800 | 26190 |
| 581 | 20241031 | 091100 | 13747636850 | 39150 | 39350 | 39400 | 38900 | 40582 |
| 582 | 20241031 | 091000 | 12162524400 | 39350 | 39250 | 39450 | 39200 | 14702 |
| 583 | 20241031 | 090900 | 11583750600 | 39250 | 39000 | 39350 | 38900 | 22804 |
| 584 | 20241031 | 090800 | 10692188150 | 39000 | 38850 | 39000 | 38850 | 11523 |
| 585 | 20241031 | 090700 | 10243640200 | 38850 | 38900 | 38950 | 38800 | 32963 |
| 586 | 20241031 | 090600 | 8962618550 | 38950 | 39050 | 39100 | 38900 | 28118 |
| 587 | 20241031 | 090500 | 7866336900 | 39050 | 39150 | 39350 | 39000 | 20947 |
| 588 | 20241031 | 090400 | 7047037900 | 39100 | 39000 | 39250 | 38950 | 23933 |
| 589 | 20241031 | 090300 | 6111913600 | 39000 | 39050 | 39200 | 38950 | 24415 |
| 590 | 20241031 | 090200 | 5158974150 | 39050 | 39150 | 39200 | 38950 | 34083 |
| 591 | 20241031 | 090100 | 3828048450 | 39150 | 39050 | 39350 | 38950 | 34189 |
| 592 | 20241031 | 090000 | 2490731700 | 39050 | 38900 | 39450 | 38750 | 63663 |