32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 3 | 20241125 | 184900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241125 | 184800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241125 | 184700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241125 | 184600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241125 | 184500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241125 | 184400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241125 | 184300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241125 | 184200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241125 | 184100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241125 | 184000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241125 | 183900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241125 | 183800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241125 | 183700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241125 | 183600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241125 | 183500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241125 | 183400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241125 | 183300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241125 | 183200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241125 | 183100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241125 | 183000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241125 | 182900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241125 | 182800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241125 | 182700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241125 | 182600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241125 | 182500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241125 | 182400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241125 | 182300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241125 | 182200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241125 | 182100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241125 | 182000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 33 | 20241125 | 181900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241125 | 181800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241125 | 181700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241125 | 181600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241125 | 181500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241125 | 181400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241125 | 181300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241125 | 181200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241125 | 181100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241125 | 181000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241125 | 180900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241125 | 180800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241125 | 180700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241125 | 180600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241125 | 180500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241125 | 180400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241125 | 180300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241125 | 180200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241125 | 180100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241125 | 180000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241125 | 175900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241125 | 175800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241125 | 175700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241125 | 175600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241125 | 175500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241125 | 175400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241125 | 175300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241125 | 175200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241125 | 175100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241125 | 175000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 63 | 20241125 | 174900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241125 | 174800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241125 | 174700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241125 | 174600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241125 | 174500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241125 | 174400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241125 | 174300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241125 | 174200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241125 | 174100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241125 | 174000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241125 | 173900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241125 | 173800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241125 | 173700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241125 | 173600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241125 | 173500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241125 | 173400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241125 | 173300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241125 | 173200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241125 | 173100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241125 | 173000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241125 | 172900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241125 | 172800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241125 | 172700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241125 | 172600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241125 | 172500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241125 | 172400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241125 | 172300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241125 | 172200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241125 | 172100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241125 | 172000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 93 | 20241125 | 171900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241125 | 171800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241125 | 171700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241125 | 171600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241125 | 171500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241125 | 171400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241125 | 171300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241125 | 171200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241125 | 171100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241125 | 171000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241125 | 170900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241125 | 170800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241125 | 170700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241125 | 170600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241125 | 170500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241125 | 170400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241125 | 170300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241125 | 170200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241125 | 170100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241125 | 170000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241125 | 165900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241125 | 165800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241125 | 165700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241125 | 165600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241125 | 165500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241125 | 165400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241125 | 165300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241125 | 165200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241125 | 165100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241125 | 165000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 123 | 20241125 | 164900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241125 | 164800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241125 | 164700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241125 | 164600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241125 | 164500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241125 | 164400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241125 | 164300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241125 | 164200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241125 | 164100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241125 | 164000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241125 | 163900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241125 | 163800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241125 | 163700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241125 | 163600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241125 | 163500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241125 | 163400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241125 | 163300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241125 | 163200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241125 | 163100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241125 | 163000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241125 | 162900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241125 | 162800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241125 | 162700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241125 | 162600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241125 | 162500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241125 | 162400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241125 | 162300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241125 | 162200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241125 | 162100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241125 | 162000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 153 | 20241125 | 161900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241125 | 161800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241125 | 161700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241125 | 161600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241125 | 161500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241125 | 161400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241125 | 161300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241125 | 161200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241125 | 161100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241125 | 161000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241125 | 160900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241125 | 160800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241125 | 160700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241125 | 160600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241125 | 160500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241125 | 160400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241125 | 160300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241125 | 160200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241125 | 160100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241125 | 160000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241125 | 155900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241125 | 155800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241125 | 155700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241125 | 155600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241125 | 155500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241125 | 155400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241125 | 155300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241125 | 155200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241125 | 155100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241125 | 155000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 183 | 20241125 | 154900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241125 | 154800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241125 | 154700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241125 | 154600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241125 | 154500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241125 | 154400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241125 | 154300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241125 | 154200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241125 | 154100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241125 | 154000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241125 | 153900 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241125 | 153800 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241125 | 153700 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241125 | 153600 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241125 | 153500 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241125 | 153400 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241125 | 153300 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241125 | 153200 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241125 | 153100 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241125 | 153000 | 21749234350 | 23400 | 23400 | 23400 | 23400 | 41862 |
| 203 | 20241125 | 152900 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241125 | 152800 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241125 | 152700 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241125 | 152600 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20241125 | 152500 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20241125 | 152400 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20241125 | 152300 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20241125 | 152200 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20241125 | 152100 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20241125 | 152000 | 20769663550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 213 | 20241125 | 151900 | 20769663550 | 23250 | 23300 | 23350 | 23250 | 4776 |
| 214 | 20241125 | 151800 | 20658351850 | 23300 | 23300 | 23350 | 23300 | 4560 |
| 215 | 20241125 | 151700 | 20552080250 | 23300 | 23350 | 23350 | 23300 | 1125 |
| 216 | 20241125 | 151600 | 20525859100 | 23350 | 23300 | 23350 | 23300 | 1658 |
| 217 | 20241125 | 151500 | 20487156550 | 23300 | 23300 | 23350 | 23300 | 526 |
| 218 | 20241125 | 151400 | 20474893050 | 23300 | 23350 | 23350 | 23300 | 1988 |
| 219 | 20241125 | 151300 | 20428567000 | 23300 | 23350 | 23350 | 23300 | 951 |
| 220 | 20241125 | 151200 | 20406375100 | 23350 | 23350 | 23350 | 23300 | 1233 |
| 221 | 20241125 | 151100 | 20377614250 | 23300 | 23300 | 23350 | 23300 | 807 |
| 222 | 20241125 | 151000 | 20358799850 | 23300 | 23300 | 23350 | 23300 | 919 |
| 223 | 20241125 | 150900 | 20337379800 | 23300 | 23300 | 23350 | 23300 | 657 |
| 224 | 20241125 | 150800 | 20322042600 | 23350 | 23350 | 23350 | 23300 | 257 |
| 225 | 20241125 | 150700 | 20316044750 | 23350 | 23350 | 23400 | 23300 | 1526 |
| 226 | 20241125 | 150600 | 20280412400 | 23350 | 23350 | 23400 | 23350 | 4258 |
| 227 | 20241125 | 150500 | 20180987900 | 23350 | 23350 | 23400 | 23350 | 666 |
| 228 | 20241125 | 150400 | 20165421900 | 23350 | 23350 | 23400 | 23350 | 1398 |
| 229 | 20241125 | 150300 | 20132778250 | 23350 | 23350 | 23400 | 23350 | 573 |
| 230 | 20241125 | 150200 | 20119396200 | 23350 | 23400 | 23400 | 23350 | 1393 |
| 231 | 20241125 | 150100 | 20086857700 | 23350 | 23350 | 23400 | 23350 | 1097 |
| 232 | 20241125 | 150000 | 20061209350 | 23400 | 23350 | 23400 | 23350 | 1626 |
| 233 | 20241125 | 145900 | 20023196350 | 23350 | 23250 | 23350 | 23250 | 14017 |
| 234 | 20241125 | 145800 | 19696216100 | 23250 | 23250 | 23300 | 23250 | 1740 |
| 235 | 20241125 | 145700 | 19655749500 | 23300 | 23250 | 23300 | 23250 | 354 |
| 236 | 20241125 | 145600 | 19647511400 | 23250 | 23300 | 23300 | 23250 | 390 |
| 237 | 20241125 | 145500 | 19638429650 | 23300 | 23250 | 23300 | 23250 | 193 |
| 238 | 20241125 | 145400 | 19633939050 | 23250 | 23300 | 23350 | 23250 | 1908 |
| 239 | 20241125 | 145300 | 19589485500 | 23300 | 23300 | 23350 | 23300 | 5116 |
| 240 | 20241125 | 145200 | 19470276500 | 23300 | 23350 | 23350 | 23300 | 1336 |
| 241 | 20241125 | 145100 | 19439095750 | 23350 | 23300 | 23350 | 23300 | 512 |
| 242 | 20241125 | 145000 | 19427160350 | 23300 | 23250 | 23350 | 23250 | 9642 |
| 243 | 20241125 | 144900 | 19202607550 | 23250 | 23250 | 23300 | 23200 | 2144 |
| 244 | 20241125 | 144800 | 19152756900 | 23250 | 23300 | 23300 | 23250 | 2494 |
| 245 | 20241125 | 144700 | 19094745400 | 23250 | 23250 | 23300 | 23250 | 1123 |
| 246 | 20241125 | 144600 | 19068632650 | 23250 | 23250 | 23300 | 23250 | 606 |
| 247 | 20241125 | 144500 | 19054537250 | 23250 | 23200 | 23300 | 23200 | 3548 |
| 248 | 20241125 | 144400 | 18972088550 | 23200 | 23250 | 23250 | 23200 | 1452 |
| 249 | 20241125 | 144300 | 18938378600 | 23250 | 23250 | 23250 | 23200 | 634 |
| 250 | 20241125 | 144200 | 18923642400 | 23200 | 23250 | 23300 | 23200 | 671 |
| 251 | 20241125 | 144100 | 18908042100 | 23250 | 23200 | 23250 | 23200 | 5146 |
| 252 | 20241125 | 144000 | 18788444250 | 23200 | 23200 | 23250 | 23200 | 1592 |
| 253 | 20241125 | 143900 | 18751443850 | 23200 | 23250 | 23250 | 23200 | 149 |
| 254 | 20241125 | 143800 | 18747983300 | 23250 | 23200 | 23250 | 23200 | 800 |
| 255 | 20241125 | 143700 | 18729418900 | 23200 | 23250 | 23250 | 23200 | 1238 |
| 256 | 20241125 | 143600 | 18700696300 | 23200 | 23200 | 23250 | 23200 | 538 |
| 257 | 20241125 | 143500 | 18688214100 | 23200 | 23200 | 23250 | 23150 | 3285 |
| 258 | 20241125 | 143400 | 18612051300 | 23250 | 23200 | 23250 | 23200 | 1600 |
| 259 | 20241125 | 143300 | 18574930750 | 23200 | 23150 | 23250 | 23150 | 228 |
| 260 | 20241125 | 143200 | 18569641550 | 23200 | 23200 | 23250 | 23150 | 410 |
| 261 | 20241125 | 143100 | 18560129200 | 23200 | 23200 | 23250 | 23150 | 1021 |
| 262 | 20241125 | 143000 | 18536482550 | 23200 | 23150 | 23200 | 23150 | 2412 |
| 263 | 20241125 | 142900 | 18480541950 | 23150 | 23200 | 23250 | 23150 | 1363 |
| 264 | 20241125 | 142800 | 18448916400 | 23150 | 23200 | 23250 | 23150 | 3378 |
| 265 | 20241125 | 142700 | 18370547500 | 23200 | 23250 | 23250 | 23200 | 190 |
| 266 | 20241125 | 142600 | 18366139250 | 23300 | 23250 | 23300 | 23200 | 1207 |
| 267 | 20241125 | 142500 | 18338099650 | 23250 | 23250 | 23300 | 23250 | 1449 |
| 268 | 20241125 | 142400 | 18304404950 | 23250 | 23200 | 23250 | 23200 | 5100 |
| 269 | 20241125 | 142300 | 18185835900 | 23200 | 23200 | 23250 | 23200 | 271 |
| 270 | 20241125 | 142200 | 18179547000 | 23200 | 23200 | 23250 | 23200 | 449 |
| 271 | 20241125 | 142100 | 18169129750 | 23200 | 23200 | 23250 | 23200 | 1071 |
| 272 | 20241125 | 142000 | 18144268850 | 23200 | 23200 | 23250 | 23200 | 506 |
| 273 | 20241125 | 141900 | 18132520800 | 23200 | 23200 | 23250 | 23200 | 1546 |
| 274 | 20241125 | 141800 | 18096653450 | 23200 | 23300 | 23300 | 23200 | 3936 |
| 275 | 20241125 | 141700 | 18005143000 | 23250 | 23300 | 23300 | 23250 | 871 |
| 276 | 20241125 | 141600 | 17984887050 | 23250 | 23300 | 23300 | 23250 | 462 |
| 277 | 20241125 | 141500 | 17974143600 | 23300 | 23300 | 23300 | 23250 | 1371 |
| 278 | 20241125 | 141400 | 17942201800 | 23250 | 23300 | 23300 | 23250 | 481 |
| 279 | 20241125 | 141300 | 17931008300 | 23300 | 23250 | 23300 | 23250 | 444 |
| 280 | 20241125 | 141200 | 17920683400 | 23250 | 23300 | 23300 | 23250 | 391 |
| 281 | 20241125 | 141100 | 17911590450 | 23300 | 23300 | 23300 | 23250 | 392 |
| 282 | 20241125 | 141000 | 17902470900 | 23250 | 23300 | 23300 | 23250 | 307 |
| 283 | 20241125 | 140900 | 17895326400 | 23300 | 23250 | 23300 | 23250 | 704 |
| 284 | 20241125 | 140800 | 17878948850 | 23250 | 23250 | 23300 | 23250 | 597 |
| 285 | 20241125 | 140700 | 17865068400 | 23250 | 23250 | 23300 | 23250 | 1270 |
| 286 | 20241125 | 140600 | 17835529950 | 23250 | 23250 | 23300 | 23250 | 142 |
| 287 | 20241125 | 140500 | 17832225950 | 23250 | 23300 | 23300 | 23250 | 1391 |
| 288 | 20241125 | 140400 | 17799882850 | 23250 | 23300 | 23300 | 23250 | 3532 |
| 289 | 20241125 | 140300 | 17717756700 | 23250 | 23250 | 23300 | 23250 | 951 |
| 290 | 20241125 | 140200 | 17695643400 | 23250 | 23250 | 23300 | 23250 | 260 |
| 291 | 20241125 | 140100 | 17689597750 | 23300 | 23250 | 23300 | 23250 | 930 |
| 292 | 20241125 | 140000 | 17667974200 | 23300 | 23300 | 23300 | 23250 | 1514 |
| 293 | 20241125 | 135900 | 17632760000 | 23300 | 23250 | 23300 | 23250 | 446 |
| 294 | 20241125 | 135800 | 17622371800 | 23300 | 23250 | 23300 | 23250 | 191 |
| 295 | 20241125 | 135700 | 17617926350 | 23300 | 23300 | 23300 | 23250 | 1314 |
| 296 | 20241125 | 135600 | 17587340800 | 23250 | 23300 | 23300 | 23250 | 712 |
| 297 | 20241125 | 135500 | 17570776050 | 23250 | 23250 | 23300 | 23250 | 1459 |
| 298 | 20241125 | 135400 | 17536850900 | 23300 | 23300 | 23300 | 23250 | 444 |
| 299 | 20241125 | 135300 | 17526516550 | 23300 | 23300 | 23300 | 23250 | 239 |
| 300 | 20241125 | 135200 | 17520952150 | 23250 | 23300 | 23300 | 23250 | 790 |
| 301 | 20241125 | 135100 | 17502550300 | 23300 | 23300 | 23300 | 23250 | 610 |
| 302 | 20241125 | 135000 | 17488357350 | 23300 | 23250 | 23300 | 23250 | 1324 |
| 303 | 20241125 | 134900 | 17457566350 | 23250 | 23300 | 23300 | 23250 | 263 |
| 304 | 20241125 | 134800 | 17451447600 | 23300 | 23250 | 23300 | 23250 | 3912 |
| 305 | 20241125 | 134700 | 17360303850 | 23250 | 23250 | 23300 | 23250 | 1104 |
| 306 | 20241125 | 134600 | 17334613500 | 23300 | 23300 | 23300 | 23250 | 188 |
| 307 | 20241125 | 134500 | 17330237100 | 23250 | 23250 | 23300 | 23250 | 445 |
| 308 | 20241125 | 134400 | 17319888650 | 23250 | 23300 | 23300 | 23250 | 46 |
| 309 | 20241125 | 134300 | 17318817850 | 23250 | 23300 | 23300 | 23250 | 156 |
| 310 | 20241125 | 134200 | 17315185050 | 23300 | 23300 | 23350 | 23250 | 2023 |
| 311 | 20241125 | 134100 | 17268051950 | 23300 | 23300 | 23350 | 23300 | 3074 |
| 312 | 20241125 | 134000 | 17196423350 | 23300 | 23250 | 23300 | 23250 | 142 |
| 313 | 20241125 | 133900 | 17193120300 | 23250 | 23300 | 23350 | 23250 | 7776 |
| 314 | 20241125 | 133800 | 17011965500 | 23350 | 23300 | 23350 | 23300 | 337 |
| 315 | 20241125 | 133700 | 17004100150 | 23350 | 23350 | 23350 | 23300 | 146 |
| 316 | 20241125 | 133600 | 17000693150 | 23350 | 23350 | 23350 | 23300 | 220 |
| 317 | 20241125 | 133500 | 16995561950 | 23350 | 23300 | 23350 | 23300 | 2439 |
| 318 | 20241125 | 133400 | 16938725750 | 23350 | 23350 | 23350 | 23300 | 739 |
| 319 | 20241125 | 133300 | 16921474600 | 23350 | 23300 | 23350 | 23300 | 297 |
| 320 | 20241125 | 133200 | 16914547750 | 23300 | 23300 | 23350 | 23250 | 3243 |
| 321 | 20241125 | 133100 | 16838994800 | 23300 | 23300 | 23300 | 23250 | 570 |
| 322 | 20241125 | 133000 | 16825734650 | 23300 | 23200 | 23300 | 23200 | 1726 |
| 323 | 20241125 | 132900 | 16785602300 | 23250 | 23200 | 23250 | 23200 | 596 |
| 324 | 20241125 | 132800 | 16771757050 | 23200 | 23200 | 23200 | 23150 | 1590 |
| 325 | 20241125 | 132700 | 16734871550 | 23200 | 23200 | 23200 | 23150 | 625 |
| 326 | 20241125 | 132600 | 16720379300 | 23200 | 23200 | 23200 | 23150 | 978 |
| 327 | 20241125 | 132500 | 16697712250 | 23200 | 23200 | 23200 | 23150 | 510 |
| 328 | 20241125 | 132400 | 16685897350 | 23200 | 23200 | 23200 | 23150 | 159 |
| 329 | 20241125 | 132300 | 16682210100 | 23200 | 23150 | 23200 | 23150 | 240 |
| 330 | 20241125 | 132200 | 16676648450 | 23200 | 23150 | 23200 | 23150 | 1601 |
| 331 | 20241125 | 132100 | 16639557950 | 23200 | 23200 | 23250 | 23150 | 2459 |
| 332 | 20241125 | 132000 | 16582509000 | 23200 | 23150 | 23200 | 23150 | 2674 |
| 333 | 20241125 | 131900 | 16520571850 | 23150 | 23200 | 23200 | 23100 | 11101 |
| 334 | 20241125 | 131800 | 16263583950 | 23200 | 23200 | 23250 | 23200 | 1320 |
| 335 | 20241125 | 131700 | 16232935800 | 23250 | 23200 | 23250 | 23200 | 6468 |
| 336 | 20241125 | 131600 | 16082827650 | 23200 | 23200 | 23250 | 23200 | 5248 |
| 337 | 20241125 | 131500 | 15961068200 | 23250 | 23300 | 23300 | 23250 | 878 |
| 338 | 20241125 | 131400 | 15940649750 | 23250 | 23300 | 23300 | 23250 | 7544 |
| 339 | 20241125 | 131300 | 15765240500 | 23300 | 23250 | 23300 | 23250 | 596 |
| 340 | 20241125 | 131200 | 15751358750 | 23250 | 23300 | 23300 | 23250 | 2397 |
| 341 | 20241125 | 131100 | 15695625800 | 23250 | 23300 | 23300 | 23250 | 334 |
| 342 | 20241125 | 131000 | 15687853700 | 23250 | 23250 | 23300 | 23250 | 779 |
| 343 | 20241125 | 130900 | 15669736000 | 23250 | 23250 | 23300 | 23250 | 499 |
| 344 | 20241125 | 130800 | 15658123800 | 23300 | 23300 | 23300 | 23250 | 393 |
| 345 | 20241125 | 130700 | 15648969650 | 23250 | 23250 | 23300 | 23250 | 2835 |
| 346 | 20241125 | 130600 | 15582972400 | 23300 | 23300 | 23300 | 23250 | 500 |
| 347 | 20241125 | 130500 | 15571324050 | 23300 | 23250 | 23300 | 23250 | 280 |
| 348 | 20241125 | 130400 | 15564801150 | 23300 | 23300 | 23300 | 23250 | 455 |
| 349 | 20241125 | 130300 | 15554203300 | 23250 | 23300 | 23350 | 23250 | 408 |
| 350 | 20241125 | 130200 | 15544701750 | 23300 | 23300 | 23350 | 23250 | 5132 |
| 351 | 20241125 | 130100 | 15425129950 | 23300 | 23350 | 23350 | 23300 | 6367 |
| 352 | 20241125 | 130000 | 15276770900 | 23350 | 23300 | 23350 | 23300 | 142 |
| 353 | 20241125 | 125900 | 15273459650 | 23350 | 23350 | 23400 | 23300 | 838 |
| 354 | 20241125 | 125800 | 15253923000 | 23350 | 23350 | 23400 | 23300 | 1274 |
| 355 | 20241125 | 125700 | 15224180350 | 23350 | 23300 | 23350 | 23300 | 717 |
| 356 | 20241125 | 125600 | 15207448800 | 23350 | 23350 | 23350 | 23300 | 415 |
| 357 | 20241125 | 125500 | 15197769650 | 23350 | 23350 | 23400 | 23300 | 91 |
| 358 | 20241125 | 125400 | 15195645250 | 23350 | 23300 | 23400 | 23300 | 1499 |
| 359 | 20241125 | 125300 | 15160644300 | 23350 | 23300 | 23350 | 23300 | 168 |
| 360 | 20241125 | 125200 | 15156722400 | 23350 | 23350 | 23400 | 23350 | 2985 |
| 361 | 20241125 | 125100 | 15087016150 | 23350 | 23350 | 23400 | 23350 | 920 |
| 362 | 20241125 | 125000 | 15065531600 | 23350 | 23350 | 23400 | 23350 | 1147 |
| 363 | 20241125 | 124900 | 15038742350 | 23400 | 23300 | 23400 | 23300 | 2752 |
| 364 | 20241125 | 124800 | 14974485500 | 23350 | 23350 | 23350 | 23300 | 957 |
| 365 | 20241125 | 124700 | 14952182550 | 23350 | 23300 | 23350 | 23300 | 1310 |
| 366 | 20241125 | 124600 | 14921632350 | 23350 | 23350 | 23400 | 23300 | 1063 |
| 367 | 20241125 | 124500 | 14896811650 | 23350 | 23350 | 23400 | 23350 | 476 |
| 368 | 20241125 | 124400 | 14885685950 | 23350 | 23400 | 23400 | 23350 | 254 |
| 369 | 20241125 | 124300 | 14879754550 | 23400 | 23400 | 23400 | 23350 | 477 |
| 370 | 20241125 | 124200 | 14868606800 | 23350 | 23350 | 23400 | 23350 | 194 |
| 371 | 20241125 | 124100 | 14864073100 | 23350 | 23350 | 23400 | 23350 | 634 |
| 372 | 20241125 | 124000 | 14849255700 | 23350 | 23400 | 23400 | 23350 | 1461 |
| 373 | 20241125 | 123900 | 14815134150 | 23400 | 23400 | 23450 | 23350 | 1560 |
| 374 | 20241125 | 123800 | 14778685650 | 23400 | 23400 | 23450 | 23400 | 688 |
| 375 | 20241125 | 123700 | 14762585950 | 23450 | 23400 | 23450 | 23400 | 2417 |
| 376 | 20241125 | 123600 | 14706027300 | 23350 | 23350 | 23400 | 23350 | 954 |
| 377 | 20241125 | 123500 | 14683705300 | 23400 | 23350 | 23400 | 23350 | 37 |
| 378 | 20241125 | 123400 | 14682840750 | 23350 | 23350 | 23400 | 23350 | 825 |
| 379 | 20241125 | 123300 | 14663572000 | 23400 | 23400 | 23400 | 23350 | 1970 |
| 380 | 20241125 | 123200 | 14617551100 | 23400 | 23350 | 23400 | 23350 | 327 |
| 381 | 20241125 | 123100 | 14609915000 | 23350 | 23350 | 23400 | 23350 | 1068 |
| 382 | 20241125 | 123000 | 14584975600 | 23350 | 23350 | 23400 | 23350 | 408 |
| 383 | 20241125 | 122900 | 14575433100 | 23400 | 23400 | 23400 | 23350 | 811 |
| 384 | 20241125 | 122800 | 14556475300 | 23400 | 23400 | 23400 | 23350 | 961 |
| 385 | 20241125 | 122700 | 14534002900 | 23400 | 23450 | 23450 | 23400 | 2730 |
| 386 | 20241125 | 122600 | 14470118350 | 23450 | 23450 | 23450 | 23400 | 529 |
| 387 | 20241125 | 122500 | 14457718700 | 23450 | 23450 | 23450 | 23400 | 162 |
| 388 | 20241125 | 122400 | 14453926750 | 23400 | 23450 | 23450 | 23400 | 1852 |
| 389 | 20241125 | 122300 | 14410535850 | 23450 | 23400 | 23450 | 23400 | 354 |
| 390 | 20241125 | 122200 | 14402245750 | 23450 | 23400 | 23450 | 23350 | 239 |
| 391 | 20241125 | 122100 | 14396648200 | 23400 | 23350 | 23400 | 23350 | 2799 |
| 392 | 20241125 | 122000 | 14331154400 | 23350 | 23350 | 23400 | 23350 | 792 |
| 393 | 20241125 | 121900 | 14312635100 | 23400 | 23450 | 23450 | 23350 | 3544 |
| 394 | 20241125 | 121800 | 14229803100 | 23400 | 23400 | 23450 | 23400 | 1060 |
| 395 | 20241125 | 121700 | 14204978050 | 23400 | 23400 | 23450 | 23400 | 1858 |
| 396 | 20241125 | 121600 | 14161499800 | 23400 | 23400 | 23450 | 23400 | 1862 |
| 397 | 20241125 | 121500 | 14117928800 | 23450 | 23450 | 23450 | 23400 | 527 |
| 398 | 20241125 | 121400 | 14105586500 | 23450 | 23400 | 23450 | 23400 | 949 |
| 399 | 20241125 | 121300 | 14083351800 | 23400 | 23450 | 23450 | 23400 | 1424 |
| 400 | 20241125 | 121200 | 14050026050 | 23400 | 23400 | 23450 | 23350 | 18294 |
| 401 | 20241125 | 121100 | 13622303600 | 23400 | 23350 | 23400 | 23300 | 7101 |
| 402 | 20241125 | 121000 | 13456490250 | 23350 | 23300 | 23350 | 23300 | 121 |
| 403 | 20241125 | 120900 | 13453669450 | 23300 | 23350 | 23350 | 23300 | 79 |
| 404 | 20241125 | 120800 | 13451828000 | 23350 | 23350 | 23350 | 23300 | 369 |
| 405 | 20241125 | 120700 | 13443217900 | 23350 | 23300 | 23350 | 23300 | 1387 |
| 406 | 20241125 | 120600 | 13410877950 | 23300 | 23300 | 23350 | 23300 | 6413 |
| 407 | 20241125 | 120500 | 13261454800 | 23350 | 23350 | 23350 | 23300 | 1150 |
| 408 | 20241125 | 120400 | 13234653150 | 23350 | 23350 | 23350 | 23300 | 271 |
| 409 | 20241125 | 120300 | 13228331750 | 23350 | 23300 | 23350 | 23300 | 927 |
| 410 | 20241125 | 120200 | 13206731500 | 23300 | 23300 | 23350 | 23300 | 218 |
| 411 | 20241125 | 120100 | 13201649000 | 23300 | 23350 | 23350 | 23300 | 803 |
| 412 | 20241125 | 120000 | 13182899450 | 23350 | 23350 | 23400 | 23350 | 2002 |
| 413 | 20241125 | 115900 | 13136152550 | 23350 | 23350 | 23400 | 23350 | 218 |
| 414 | 20241125 | 115800 | 13131059600 | 23350 | 23350 | 23400 | 23300 | 648 |
| 415 | 20241125 | 115700 | 13115940550 | 23350 | 23350 | 23400 | 23300 | 759 |
| 416 | 20241125 | 115600 | 13098222450 | 23350 | 23350 | 23350 | 23300 | 3079 |
| 417 | 20241125 | 115500 | 13026328300 | 23350 | 23350 | 23400 | 23350 | 3869 |
| 418 | 20241125 | 115400 | 12935980800 | 23400 | 23400 | 23400 | 23350 | 160 |
| 419 | 20241125 | 115300 | 12932239200 | 23350 | 23400 | 23400 | 23350 | 283 |
| 420 | 20241125 | 115200 | 12925618750 | 23400 | 23350 | 23400 | 23350 | 188 |
| 421 | 20241125 | 115100 | 12921226700 | 23350 | 23350 | 23400 | 23350 | 228 |
| 422 | 20241125 | 115000 | 12915897850 | 23350 | 23350 | 23400 | 23350 | 1086 |
| 423 | 20241125 | 114900 | 12890533750 | 23350 | 23400 | 23400 | 23350 | 222 |
| 424 | 20241125 | 114800 | 12885345750 | 23400 | 23400 | 23400 | 23350 | 174 |
| 425 | 20241125 | 114700 | 12881280900 | 23350 | 23400 | 23400 | 23350 | 811 |
| 426 | 20241125 | 114600 | 12862307900 | 23400 | 23400 | 23400 | 23350 | 108 |
| 427 | 20241125 | 114500 | 12859782950 | 23400 | 23350 | 23400 | 23350 | 842 |
| 428 | 20241125 | 114400 | 12840118500 | 23350 | 23400 | 23400 | 23350 | 1049 |
| 429 | 20241125 | 114300 | 12815619650 | 23400 | 23350 | 23400 | 23300 | 2865 |
| 430 | 20241125 | 114200 | 12748712650 | 23300 | 23250 | 23300 | 23250 | 1283 |
| 431 | 20241125 | 114100 | 12718818800 | 23300 | 23300 | 23300 | 23250 | 636 |
| 432 | 20241125 | 114000 | 12704019550 | 23300 | 23300 | 23300 | 23250 | 2062 |
| 433 | 20241125 | 113900 | 12656013550 | 23250 | 23250 | 23300 | 23250 | 2297 |
| 434 | 20241125 | 113800 | 12602572500 | 23300 | 23250 | 23300 | 23250 | 981 |
| 435 | 20241125 | 113700 | 12579762150 | 23300 | 23300 | 23300 | 23250 | 386 |
| 436 | 20241125 | 113600 | 12570769500 | 23250 | 23300 | 23300 | 23250 | 1384 |
| 437 | 20241125 | 113500 | 12538566900 | 23300 | 23300 | 23300 | 23250 | 374 |
| 438 | 20241125 | 113400 | 12529860100 | 23250 | 23300 | 23300 | 23250 | 487 |
| 439 | 20241125 | 113300 | 12518525550 | 23300 | 23350 | 23350 | 23250 | 5737 |
| 440 | 20241125 | 113200 | 12384908850 | 23350 | 23350 | 23350 | 23300 | 587 |
| 441 | 20241125 | 113100 | 12371228950 | 23300 | 23400 | 23400 | 23300 | 643 |
| 442 | 20241125 | 113000 | 12356221300 | 23400 | 23350 | 23400 | 23300 | 4734 |
| 443 | 20241125 | 112900 | 12245684900 | 23400 | 23350 | 23400 | 23350 | 906 |
| 444 | 20241125 | 112800 | 12224488350 | 23400 | 23400 | 23400 | 23350 | 1171 |
| 445 | 20241125 | 112700 | 12197087450 | 23400 | 23400 | 23450 | 23350 | 1545 |
| 446 | 20241125 | 112600 | 12160934000 | 23400 | 23400 | 23450 | 23400 | 4099 |
| 447 | 20241125 | 112500 | 12065010600 | 23400 | 23400 | 23450 | 23400 | 1255 |
| 448 | 20241125 | 112400 | 12035640250 | 23400 | 23400 | 23450 | 23350 | 1817 |
| 449 | 20241125 | 112300 | 11993120800 | 23400 | 23350 | 23450 | 23350 | 8637 |
| 450 | 20241125 | 112200 | 11791013600 | 23350 | 23400 | 23400 | 23350 | 916 |
| 451 | 20241125 | 112100 | 11769597250 | 23400 | 23350 | 23400 | 23350 | 907 |
| 452 | 20241125 | 112000 | 11748397900 | 23350 | 23400 | 23400 | 23350 | 723 |
| 453 | 20241125 | 111900 | 11731486550 | 23400 | 23400 | 23400 | 23350 | 558 |
| 454 | 20241125 | 111800 | 11718452300 | 23400 | 23400 | 23400 | 23350 | 302 |
| 455 | 20241125 | 111700 | 11711388350 | 23350 | 23350 | 23400 | 23350 | 1001 |
| 456 | 20241125 | 111600 | 11688010600 | 23400 | 23450 | 23450 | 23350 | 7760 |
| 457 | 20241125 | 111500 | 11506443500 | 23450 | 23450 | 23450 | 23400 | 691 |
| 458 | 20241125 | 111400 | 11490253900 | 23450 | 23400 | 23450 | 23400 | 1158 |
| 459 | 20241125 | 111300 | 11463138700 | 23450 | 23450 | 23450 | 23400 | 721 |
| 460 | 20241125 | 111200 | 11446244900 | 23400 | 23450 | 23450 | 23400 | 2038 |
| 461 | 20241125 | 111100 | 11398527850 | 23450 | 23400 | 23450 | 23400 | 1080 |
| 462 | 20241125 | 111000 | 11373240300 | 23450 | 23450 | 23450 | 23400 | 1736 |
| 463 | 20241125 | 110900 | 11332582800 | 23400 | 23450 | 23450 | 23400 | 2784 |
| 464 | 20241125 | 110800 | 11267349200 | 23450 | 23450 | 23450 | 23400 | 1391 |
| 465 | 20241125 | 110700 | 11234792400 | 23450 | 23400 | 23450 | 23350 | 12365 |
| 466 | 20241125 | 110600 | 10945780750 | 23400 | 23400 | 23400 | 23350 | 440 |
| 467 | 20241125 | 110500 | 10935486700 | 23400 | 23400 | 23400 | 23350 | 299 |
| 468 | 20241125 | 110400 | 10928495550 | 23400 | 23400 | 23400 | 23350 | 1395 |
| 469 | 20241125 | 110300 | 10895854900 | 23400 | 23400 | 23400 | 23350 | 4882 |
| 470 | 20241125 | 110200 | 10781816350 | 23400 | 23400 | 23400 | 23350 | 18864 |
| 471 | 20241125 | 110100 | 10340399700 | 23350 | 23350 | 23400 | 23350 | 427 |
| 472 | 20241125 | 110000 | 10330412400 | 23400 | 23350 | 23400 | 23350 | 657 |
| 473 | 20241125 | 105900 | 10315049350 | 23350 | 23350 | 23400 | 23300 | 13237 |
| 474 | 20241125 | 105800 | 10005966950 | 23350 | 23300 | 23350 | 23300 | 303 |
| 475 | 20241125 | 105700 | 9998893850 | 23300 | 23300 | 23350 | 23300 | 2404 |
| 476 | 20241125 | 105600 | 9942821500 | 23350 | 23350 | 23350 | 23300 | 268 |
| 477 | 20241125 | 105500 | 9936564850 | 23300 | 23350 | 23350 | 23300 | 836 |
| 478 | 20241125 | 105400 | 9917071350 | 23350 | 23300 | 23350 | 23300 | 606 |
| 479 | 20241125 | 105300 | 9902935100 | 23350 | 23300 | 23350 | 23300 | 757 |
| 480 | 20241125 | 105200 | 9885293600 | 23300 | 23300 | 23350 | 23300 | 1396 |
| 481 | 20241125 | 105100 | 9852761200 | 23350 | 23300 | 23350 | 23300 | 175 |
| 482 | 20241125 | 105000 | 9848682250 | 23300 | 23300 | 23350 | 23300 | 415 |
| 483 | 20241125 | 104900 | 9839010300 | 23300 | 23350 | 23350 | 23300 | 531 |
| 484 | 20241125 | 104800 | 9826629750 | 23350 | 23300 | 23350 | 23300 | 299 |
| 485 | 20241125 | 104700 | 9819654800 | 23300 | 23300 | 23350 | 23300 | 279 |
| 486 | 20241125 | 104600 | 9813150200 | 23350 | 23300 | 23350 | 23300 | 78 |
| 487 | 20241125 | 104500 | 9811331450 | 23350 | 23350 | 23350 | 23300 | 260 |
| 488 | 20241125 | 104400 | 9805268350 | 23300 | 23350 | 23350 | 23300 | 3647 |
| 489 | 20241125 | 104300 | 9720292250 | 23350 | 23300 | 23350 | 23300 | 310 |
| 490 | 20241125 | 104200 | 9713062400 | 23300 | 23350 | 23350 | 23300 | 348 |
| 491 | 20241125 | 104100 | 9704942300 | 23300 | 23300 | 23350 | 23250 | 2969 |
| 492 | 20241125 | 104000 | 9635775250 | 23350 | 23350 | 23350 | 23300 | 3548 |
| 493 | 20241125 | 103900 | 9552934100 | 23350 | 23350 | 23350 | 23300 | 4139 |
| 494 | 20241125 | 103800 | 9456297350 | 23350 | 23350 | 23350 | 23300 | 959 |
| 495 | 20241125 | 103700 | 9433908400 | 23400 | 23350 | 23400 | 23350 | 336 |
| 496 | 20241125 | 103600 | 9426056600 | 23350 | 23250 | 23400 | 23250 | 23146 |
| 497 | 20241125 | 103500 | 8886257300 | 23250 | 23300 | 23300 | 23250 | 2301 |
| 498 | 20241125 | 103400 | 8832670850 | 23300 | 23300 | 23300 | 23250 | 927 |
| 499 | 20241125 | 103300 | 8811073500 | 23300 | 23250 | 23300 | 23250 | 539 |
| 500 | 20241125 | 103200 | 8798515550 | 23250 | 23250 | 23300 | 23250 | 810 |
| 501 | 20241125 | 103100 | 8779669600 | 23250 | 23300 | 23350 | 23250 | 1507 |
| 502 | 20241125 | 103000 | 8744560600 | 23300 | 23350 | 23350 | 23250 | 435 |
| 503 | 20241125 | 102900 | 8734426050 | 23300 | 23300 | 23350 | 23250 | 1318 |
| 504 | 20241125 | 102800 | 8703714900 | 23300 | 23300 | 23300 | 23250 | 773 |
| 505 | 20241125 | 102700 | 8685705000 | 23300 | 23350 | 23350 | 23250 | 972 |
| 506 | 20241125 | 102600 | 8663059700 | 23350 | 23300 | 23350 | 23300 | 2887 |
| 507 | 20241125 | 102500 | 8595789950 | 23300 | 23350 | 23350 | 23300 | 597 |
| 508 | 20241125 | 102400 | 8581878200 | 23300 | 23350 | 23350 | 23300 | 1069 |
| 509 | 20241125 | 102300 | 8556920500 | 23300 | 23300 | 23350 | 23300 | 370 |
| 510 | 20241125 | 102200 | 8548282250 | 23300 | 23350 | 23350 | 23300 | 758 |
| 511 | 20241125 | 102100 | 8530614200 | 23300 | 23350 | 23350 | 23300 | 1868 |
| 512 | 20241125 | 102000 | 8486997750 | 23350 | 23350 | 23400 | 23350 | 7405 |
| 513 | 20241125 | 101900 | 8314090350 | 23350 | 23250 | 23350 | 23250 | 1177 |
| 514 | 20241125 | 101800 | 8286632300 | 23250 | 23350 | 23400 | 23250 | 5383 |
| 515 | 20241125 | 101700 | 8161120650 | 23400 | 23300 | 23400 | 23300 | 12552 |
| 516 | 20241125 | 101600 | 7868102650 | 23300 | 23300 | 23300 | 23250 | 672 |
| 517 | 20241125 | 101500 | 7852446200 | 23300 | 23300 | 23300 | 23250 | 546 |
| 518 | 20241125 | 101400 | 7839727900 | 23250 | 23300 | 23300 | 23250 | 538 |
| 519 | 20241125 | 101300 | 7827193800 | 23300 | 23300 | 23350 | 23250 | 1547 |
| 520 | 20241125 | 101200 | 7791163500 | 23300 | 23250 | 23350 | 23250 | 1754 |
| 521 | 20241125 | 101100 | 7750298650 | 23300 | 23350 | 23350 | 23250 | 1585 |
| 522 | 20241125 | 101000 | 7713365150 | 23300 | 23350 | 23350 | 23300 | 2113 |
| 523 | 20241125 | 100900 | 7664116000 | 23350 | 23300 | 23350 | 23300 | 1885 |
| 524 | 20241125 | 100800 | 7620186250 | 23300 | 23300 | 23350 | 23250 | 4587 |
| 525 | 20241125 | 100700 | 7513310050 | 23350 | 23350 | 23350 | 23250 | 1025 |
| 526 | 20241125 | 100600 | 7489405000 | 23350 | 23300 | 23350 | 23300 | 6491 |
| 527 | 20241125 | 100500 | 7338072650 | 23300 | 23250 | 23350 | 23250 | 5534 |
| 528 | 20241125 | 100400 | 7209111750 | 23300 | 23300 | 23300 | 23250 | 2107 |
| 529 | 20241125 | 100300 | 7160027850 | 23300 | 23250 | 23300 | 23250 | 386 |
| 530 | 20241125 | 100200 | 7151038050 | 23250 | 23250 | 23300 | 23250 | 1666 |
| 531 | 20241125 | 100100 | 7112283100 | 23300 | 23250 | 23300 | 23250 | 3766 |
| 532 | 20241125 | 100000 | 7024654250 | 23250 | 23200 | 23250 | 23200 | 1044 |
| 533 | 20241125 | 095900 | 7000397550 | 23250 | 23200 | 23250 | 23150 | 1899 |
| 534 | 20241125 | 095800 | 6956355650 | 23200 | 23150 | 23200 | 23150 | 492 |
| 535 | 20241125 | 095700 | 6944956750 | 23150 | 23200 | 23250 | 23150 | 928 |
| 536 | 20241125 | 095600 | 6923426450 | 23200 | 23200 | 23250 | 23200 | 1570 |
| 537 | 20241125 | 095500 | 6886997750 | 23250 | 23250 | 23250 | 23200 | 793 |
| 538 | 20241125 | 095400 | 6868568500 | 23250 | 23250 | 23300 | 23250 | 2783 |
| 539 | 20241125 | 095300 | 6803858400 | 23300 | 23250 | 23300 | 23250 | 3512 |
| 540 | 20241125 | 095200 | 6722180900 | 23250 | 23200 | 23300 | 23150 | 7826 |
| 541 | 20241125 | 095100 | 6540346000 | 23150 | 23200 | 23200 | 23150 | 2765 |
| 542 | 20241125 | 095000 | 6476248350 | 23200 | 23200 | 23250 | 23150 | 4773 |
| 543 | 20241125 | 094900 | 6365455650 | 23200 | 23100 | 23200 | 23100 | 14560 |
| 544 | 20241125 | 094800 | 6027837650 | 23100 | 23100 | 23150 | 23100 | 481 |
| 545 | 20241125 | 094700 | 6016716400 | 23100 | 23050 | 23150 | 23050 | 1419 |
| 546 | 20241125 | 094600 | 5983951150 | 23050 | 23100 | 23100 | 23050 | 1087 |
| 547 | 20241125 | 094500 | 5958865550 | 23050 | 23050 | 23100 | 23050 | 1127 |
| 548 | 20241125 | 094400 | 5932883950 | 23050 | 23050 | 23100 | 23050 | 801 |
| 549 | 20241125 | 094300 | 5914407000 | 23050 | 23100 | 23100 | 23050 | 2157 |
| 550 | 20241125 | 094200 | 5864687650 | 23050 | 23100 | 23100 | 23050 | 949 |
| 551 | 20241125 | 094100 | 5842789550 | 23100 | 23000 | 23100 | 23000 | 2778 |
| 552 | 20241125 | 094000 | 5778765000 | 23100 | 23100 | 23100 | 23000 | 7529 |
| 553 | 20241125 | 093900 | 5605404750 | 23050 | 23100 | 23150 | 23000 | 14442 |
| 554 | 20241125 | 093800 | 5272310550 | 23150 | 23100 | 23150 | 23100 | 4729 |
| 555 | 20241125 | 093700 | 5162852200 | 23150 | 23150 | 23150 | 23100 | 4776 |
| 556 | 20241125 | 093600 | 5052456150 | 23150 | 23100 | 23200 | 23100 | 5958 |
| 557 | 20241125 | 093500 | 4914593250 | 23150 | 23150 | 23200 | 23100 | 942 |
| 558 | 20241125 | 093400 | 4892797200 | 23200 | 23150 | 23200 | 23100 | 6922 |
| 559 | 20241125 | 093300 | 4732557200 | 23150 | 23100 | 23150 | 23100 | 2471 |
| 560 | 20241125 | 093200 | 4675427400 | 23100 | 23100 | 23100 | 23050 | 3393 |
| 561 | 20241125 | 093100 | 4597081600 | 23100 | 23100 | 23100 | 23050 | 1228 |
| 562 | 20241125 | 093000 | 4568763850 | 23100 | 23050 | 23100 | 23000 | 6046 |
| 563 | 20241125 | 092900 | 4429292550 | 23050 | 23000 | 23050 | 23000 | 1883 |
| 564 | 20241125 | 092800 | 4385978000 | 23000 | 23050 | 23050 | 23000 | 613 |
| 565 | 20241125 | 092700 | 4371866500 | 23000 | 23100 | 23100 | 23000 | 7941 |
| 566 | 20241125 | 092600 | 4188991800 | 23050 | 23050 | 23050 | 23000 | 3616 |
| 567 | 20241125 | 092500 | 4105659700 | 23050 | 23050 | 23050 | 23000 | 1575 |
| 568 | 20241125 | 092400 | 4069431850 | 23050 | 23000 | 23050 | 23000 | 2784 |
| 569 | 20241125 | 092300 | 4005394250 | 23000 | 23000 | 23050 | 23000 | 2589 |
| 570 | 20241125 | 092200 | 3945843000 | 23000 | 23000 | 23050 | 23000 | 13598 |
| 571 | 20241125 | 092100 | 3633038900 | 23050 | 23050 | 23100 | 23000 | 4660 |
| 572 | 20241125 | 092000 | 3525635050 | 23050 | 23100 | 23100 | 23050 | 5269 |
| 573 | 20241125 | 091900 | 3404035850 | 23050 | 23100 | 23100 | 23050 | 1756 |
| 574 | 20241125 | 091800 | 3363527150 | 23050 | 23200 | 23200 | 23050 | 5776 |
| 575 | 20241125 | 091700 | 3230082500 | 23200 | 23150 | 23200 | 23150 | 1685 |
| 576 | 20241125 | 091600 | 3191048350 | 23150 | 23150 | 23200 | 23100 | 2649 |
| 577 | 20241125 | 091500 | 3129758350 | 23150 | 23100 | 23200 | 23100 | 5574 |
| 578 | 20241125 | 091400 | 3000855350 | 23050 | 23100 | 23100 | 23050 | 3047 |
| 579 | 20241125 | 091300 | 2930493750 | 23100 | 23100 | 23100 | 23050 | 2317 |
| 580 | 20241125 | 091200 | 2877019150 | 23050 | 23100 | 23150 | 23050 | 4858 |
| 581 | 20241125 | 091100 | 2764793950 | 23150 | 23200 | 23200 | 23150 | 2869 |
| 582 | 20241125 | 091000 | 2698334700 | 23200 | 23200 | 23250 | 23150 | 2779 |
| 583 | 20241125 | 090900 | 2633910400 | 23200 | 23200 | 23250 | 23200 | 4761 |
| 584 | 20241125 | 090800 | 2523444150 | 23200 | 23150 | 23250 | 23150 | 12939 |
| 585 | 20241125 | 090700 | 2223285600 | 23200 | 23200 | 23250 | 23150 | 5831 |
| 586 | 20241125 | 090600 | 2088229800 | 23150 | 23200 | 23200 | 23150 | 6166 |
| 587 | 20241125 | 090500 | 1945265650 | 23200 | 23000 | 23250 | 23000 | 6148 |
| 588 | 20241125 | 090400 | 1802903150 | 23100 | 23200 | 23200 | 23000 | 19534 |
| 589 | 20241125 | 090300 | 1351708000 | 23200 | 23050 | 23250 | 23050 | 14720 |
| 590 | 20241125 | 090200 | 1010591400 | 23000 | 22950 | 23100 | 22900 | 12229 |
| 591 | 20241125 | 090100 | 729543200 | 22950 | 23150 | 23150 | 22950 | 15641 |
| 592 | 20241125 | 090000 | 368529750 | 23150 | 23000 | 23200 | 23000 | 15661 |