33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 3 | 20241212 | 184800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241212 | 184700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241212 | 184600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241212 | 184500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241212 | 184400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241212 | 184300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241212 | 184200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241212 | 184100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241212 | 184000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241212 | 183900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241212 | 183800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241212 | 183700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241212 | 183600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241212 | 183500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241212 | 183400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241212 | 183300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241212 | 183200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241212 | 183100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241212 | 183000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241212 | 182900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241212 | 182800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241212 | 182700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241212 | 182600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241212 | 182500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241212 | 182400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241212 | 182300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241212 | 182200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241212 | 182100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241212 | 182000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241212 | 181900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 33 | 20241212 | 181800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241212 | 181700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241212 | 181600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241212 | 181500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241212 | 181400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241212 | 181300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241212 | 181200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241212 | 181100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241212 | 181000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241212 | 180900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241212 | 180800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241212 | 180700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241212 | 180600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241212 | 180500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241212 | 180400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241212 | 180300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241212 | 180200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241212 | 180100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241212 | 180000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241212 | 175900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241212 | 175800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241212 | 175700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241212 | 175600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241212 | 175500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241212 | 175400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241212 | 175300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241212 | 175200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241212 | 175100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241212 | 175000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241212 | 174900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 63 | 20241212 | 174800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241212 | 174700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241212 | 174600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241212 | 174500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241212 | 174400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241212 | 174300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241212 | 174200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241212 | 174100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241212 | 174000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241212 | 173900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241212 | 173800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241212 | 173700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241212 | 173600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241212 | 173500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241212 | 173400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241212 | 173300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241212 | 173200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241212 | 173100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241212 | 173000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241212 | 172900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241212 | 172800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241212 | 172700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241212 | 172600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241212 | 172500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241212 | 172400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241212 | 172300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241212 | 172200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241212 | 172100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241212 | 172000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241212 | 171900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 93 | 20241212 | 171800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241212 | 171700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241212 | 171600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241212 | 171500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241212 | 171400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241212 | 171300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241212 | 171200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241212 | 171100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241212 | 171000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241212 | 170900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241212 | 170800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241212 | 170700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241212 | 170600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241212 | 170500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241212 | 170400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241212 | 170300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241212 | 170200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241212 | 170100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241212 | 170000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241212 | 165900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241212 | 165800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241212 | 165700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241212 | 165600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241212 | 165500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241212 | 165400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241212 | 165300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241212 | 165200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241212 | 165100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241212 | 165000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241212 | 164900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 123 | 20241212 | 164800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241212 | 164700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241212 | 164600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241212 | 164500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241212 | 164400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241212 | 164300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241212 | 164200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241212 | 164100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241212 | 164000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241212 | 163900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241212 | 163800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241212 | 163700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241212 | 163600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241212 | 163500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241212 | 163400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241212 | 163300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241212 | 163200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241212 | 163100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241212 | 163000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241212 | 162900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241212 | 162800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241212 | 162700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241212 | 162600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241212 | 162500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241212 | 162400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241212 | 162300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241212 | 162200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241212 | 162100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241212 | 162000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241212 | 161900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 153 | 20241212 | 161800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241212 | 161700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241212 | 161600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241212 | 161500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241212 | 161400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241212 | 161300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241212 | 161200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241212 | 161100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241212 | 161000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241212 | 160900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241212 | 160800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241212 | 160700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241212 | 160600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241212 | 160500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241212 | 160400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241212 | 160300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241212 | 160200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241212 | 160100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241212 | 160000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241212 | 155900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241212 | 155800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241212 | 155700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241212 | 155600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241212 | 155500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241212 | 155400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241212 | 155300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241212 | 155200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241212 | 155100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241212 | 155000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241212 | 154900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 183 | 20241212 | 154800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241212 | 154700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241212 | 154600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241212 | 154500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241212 | 154400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241212 | 154300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241212 | 154200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241212 | 154100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241212 | 154000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241212 | 153900 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241212 | 153800 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241212 | 153700 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241212 | 153600 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241212 | 153500 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241212 | 153400 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241212 | 153300 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241212 | 153200 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241212 | 153100 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241212 | 153000 | 140994436100 | 21100 | 21100 | 21100 | 21100 | 79923 |
| 202 | 20241212 | 152900 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241212 | 152800 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241212 | 152700 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241212 | 152600 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241212 | 152500 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241212 | 152400 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241212 | 152300 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241212 | 152200 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241212 | 152100 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241212 | 152000 | 139308060800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241212 | 151900 | 139308060800 | 21200 | 21150 | 21200 | 21100 | 20454 |
| 213 | 20241212 | 151800 | 138875550350 | 21150 | 21050 | 21150 | 21050 | 18902 |
| 214 | 20241212 | 151700 | 138476688700 | 21050 | 21100 | 21150 | 21050 | 28801 |
| 215 | 20241212 | 151600 | 137868972300 | 21100 | 21100 | 21150 | 21100 | 20331 |
| 216 | 20241212 | 151500 | 137439497500 | 21150 | 21150 | 21150 | 21100 | 10799 |
| 217 | 20241212 | 151400 | 137211392450 | 21100 | 21150 | 21150 | 21050 | 15947 |
| 218 | 20241212 | 151300 | 136874861150 | 21150 | 21150 | 21150 | 21050 | 20310 |
| 219 | 20241212 | 151200 | 136446556200 | 21150 | 21050 | 21150 | 21050 | 17829 |
| 220 | 20241212 | 151100 | 136070457150 | 21100 | 21100 | 21100 | 21050 | 15070 |
| 221 | 20241212 | 151000 | 135753001750 | 21100 | 21050 | 21150 | 21050 | 14970 |
| 222 | 20241212 | 150900 | 135437486950 | 21050 | 21100 | 21150 | 21050 | 15599 |
| 223 | 20241212 | 150800 | 135108829000 | 21100 | 21100 | 21100 | 21050 | 14874 |
| 224 | 20241212 | 150700 | 134795398750 | 21050 | 21050 | 21100 | 21050 | 14651 |
| 225 | 20241212 | 150600 | 134486817900 | 21050 | 21100 | 21100 | 21050 | 13468 |
| 226 | 20241212 | 150500 | 134203138150 | 21050 | 21100 | 21200 | 21050 | 22157 |
| 227 | 20241212 | 150400 | 133735395100 | 21100 | 21150 | 21200 | 21100 | 18356 |
| 228 | 20241212 | 150300 | 133347572000 | 21200 | 21150 | 21200 | 21150 | 17784 |
| 229 | 20241212 | 150200 | 132970944500 | 21150 | 21150 | 21200 | 21100 | 19709 |
| 230 | 20241212 | 150100 | 132553800550 | 21150 | 21050 | 21200 | 21050 | 17537 |
| 231 | 20241212 | 150000 | 132183326500 | 21100 | 21000 | 21100 | 21000 | 33930 |
| 232 | 20241212 | 145900 | 131469196200 | 21050 | 21000 | 21050 | 21000 | 12156 |
| 233 | 20241212 | 145800 | 131213796050 | 21050 | 21000 | 21050 | 21000 | 19169 |
| 234 | 20241212 | 145700 | 130810843900 | 21050 | 21050 | 21050 | 21000 | 16046 |
| 235 | 20241212 | 145600 | 130473722150 | 21050 | 21000 | 21050 | 21000 | 18180 |
| 236 | 20241212 | 145500 | 130091832800 | 21050 | 21000 | 21050 | 21000 | 15081 |
| 237 | 20241212 | 145400 | 129775022400 | 21050 | 21050 | 21100 | 21000 | 16180 |
| 238 | 20241212 | 145300 | 129435001000 | 21050 | 21000 | 21100 | 21000 | 11448 |
| 239 | 20241212 | 145200 | 129194240150 | 21000 | 21050 | 21100 | 21000 | 16807 |
| 240 | 20241212 | 145100 | 128840443450 | 21050 | 21000 | 21100 | 21000 | 16845 |
| 241 | 20241212 | 145000 | 128486175150 | 21000 | 21000 | 21050 | 21000 | 14950 |
| 242 | 20241212 | 144900 | 128172007250 | 21000 | 21050 | 21100 | 21000 | 26465 |
| 243 | 20241212 | 144800 | 127614903400 | 21050 | 21050 | 21100 | 21050 | 16333 |
| 244 | 20241212 | 144700 | 127270991200 | 21050 | 21050 | 21100 | 21050 | 11063 |
| 245 | 20241212 | 144600 | 127038059350 | 21050 | 21100 | 21100 | 21050 | 11856 |
| 246 | 20241212 | 144500 | 126788397900 | 21100 | 21050 | 21100 | 21050 | 12866 |
| 247 | 20241212 | 144400 | 126517495650 | 21050 | 21050 | 21100 | 21050 | 11707 |
| 248 | 20241212 | 144300 | 126271010900 | 21050 | 21100 | 21100 | 21050 | 13625 |
| 249 | 20241212 | 144200 | 125984107850 | 21050 | 21050 | 21100 | 21050 | 11058 |
| 250 | 20241212 | 144100 | 125751272850 | 21050 | 21050 | 21100 | 21050 | 12953 |
| 251 | 20241212 | 144000 | 125478534400 | 21100 | 21150 | 21150 | 21050 | 21386 |
| 252 | 20241212 | 143900 | 125027251150 | 21100 | 21100 | 21150 | 21100 | 12447 |
| 253 | 20241212 | 143800 | 124764473200 | 21150 | 21100 | 21150 | 21100 | 16816 |
| 254 | 20241212 | 143700 | 124409529450 | 21100 | 21200 | 21200 | 21100 | 12252 |
| 255 | 20241212 | 143600 | 124150606950 | 21150 | 21150 | 21200 | 21150 | 15618 |
| 256 | 20241212 | 143500 | 123819843100 | 21200 | 21150 | 21200 | 21150 | 7402 |
| 257 | 20241212 | 143400 | 123663272150 | 21150 | 21100 | 21200 | 21100 | 16976 |
| 258 | 20241212 | 143300 | 123304424200 | 21100 | 21150 | 21150 | 21100 | 7108 |
| 259 | 20241212 | 143200 | 123154407750 | 21100 | 21100 | 21150 | 21050 | 12539 |
| 260 | 20241212 | 143100 | 122889848750 | 21100 | 21150 | 21150 | 21100 | 10790 |
| 261 | 20241212 | 143000 | 122662100350 | 21100 | 21050 | 21150 | 21050 | 12704 |
| 262 | 20241212 | 142900 | 122394230850 | 21050 | 21050 | 21100 | 21050 | 12750 |
| 263 | 20241212 | 142800 | 122125631050 | 21050 | 21050 | 21100 | 21050 | 10970 |
| 264 | 20241212 | 142700 | 121894642400 | 21050 | 21150 | 21150 | 21050 | 25501 |
| 265 | 20241212 | 142600 | 121356535250 | 21100 | 21100 | 21200 | 21100 | 8595 |
| 266 | 20241212 | 142500 | 121175114800 | 21100 | 21100 | 21150 | 21100 | 10007 |
| 267 | 20241212 | 142400 | 120963790650 | 21100 | 21150 | 21200 | 21100 | 11955 |
| 268 | 20241212 | 142300 | 120711317550 | 21150 | 21100 | 21200 | 21100 | 17582 |
| 269 | 20241212 | 142200 | 120339696000 | 21100 | 21050 | 21150 | 21050 | 11655 |
| 270 | 20241212 | 142100 | 120093784150 | 21100 | 21100 | 21150 | 21050 | 11437 |
| 271 | 20241212 | 142000 | 119852807400 | 21100 | 21100 | 21150 | 21100 | 9803 |
| 272 | 20241212 | 141900 | 119645959000 | 21100 | 21100 | 21150 | 21100 | 10394 |
| 273 | 20241212 | 141800 | 119426607800 | 21150 | 21100 | 21150 | 21100 | 24798 |
| 274 | 20241212 | 141700 | 118903338250 | 21100 | 21150 | 21150 | 21100 | 16611 |
| 275 | 20241212 | 141600 | 118552675150 | 21150 | 21100 | 21200 | 21100 | 12352 |
| 276 | 20241212 | 141500 | 118291488000 | 21100 | 21150 | 21150 | 21100 | 12858 |
| 277 | 20241212 | 141400 | 118020084200 | 21100 | 21150 | 21200 | 21100 | 21588 |
| 278 | 20241212 | 141300 | 117563810050 | 21150 | 21200 | 21250 | 21150 | 19944 |
| 279 | 20241212 | 141200 | 117141465200 | 21200 | 21200 | 21250 | 21200 | 13221 |
| 280 | 20241212 | 141100 | 116861176450 | 21200 | 21200 | 21250 | 21200 | 5475 |
| 281 | 20241212 | 141000 | 116745081800 | 21250 | 21250 | 21250 | 21200 | 8509 |
| 282 | 20241212 | 140900 | 116564633750 | 21250 | 21250 | 21250 | 21200 | 4732 |
| 283 | 20241212 | 140800 | 116464256050 | 21250 | 21200 | 21300 | 21200 | 12841 |
| 284 | 20241212 | 140700 | 116191513150 | 21250 | 21250 | 21250 | 21200 | 7718 |
| 285 | 20241212 | 140600 | 116027861250 | 21200 | 21250 | 21300 | 21200 | 18892 |
| 286 | 20241212 | 140500 | 115626888100 | 21250 | 21250 | 21300 | 21250 | 7416 |
| 287 | 20241212 | 140400 | 115469259300 | 21250 | 21300 | 21300 | 21250 | 6945 |
| 288 | 20241212 | 140300 | 115321643100 | 21250 | 21250 | 21300 | 21200 | 6370 |
| 289 | 20241212 | 140200 | 115186356700 | 21250 | 21200 | 21300 | 21200 | 9476 |
| 290 | 20241212 | 140100 | 114985149850 | 21200 | 21200 | 21250 | 21200 | 4648 |
| 291 | 20241212 | 140000 | 114886593000 | 21250 | 21200 | 21250 | 21200 | 9822 |
| 292 | 20241212 | 135900 | 114678300450 | 21200 | 21250 | 21300 | 21200 | 8979 |
| 293 | 20241212 | 135800 | 114487620150 | 21250 | 21250 | 21300 | 21250 | 3033 |
| 294 | 20241212 | 135700 | 114423159600 | 21250 | 21250 | 21300 | 21200 | 9341 |
| 295 | 20241212 | 135600 | 114224645300 | 21250 | 21250 | 21300 | 21250 | 5893 |
| 296 | 20241212 | 135500 | 114099399550 | 21250 | 21200 | 21300 | 21200 | 10700 |
| 297 | 20241212 | 135400 | 113872321600 | 21200 | 21200 | 21250 | 21200 | 6852 |
| 298 | 20241212 | 135300 | 113727055500 | 21200 | 21250 | 21300 | 21200 | 13823 |
| 299 | 20241212 | 135200 | 113433546650 | 21250 | 21300 | 21350 | 21250 | 12567 |
| 300 | 20241212 | 135100 | 113165896650 | 21300 | 21350 | 21400 | 21300 | 7435 |
| 301 | 20241212 | 135000 | 113007336200 | 21350 | 21350 | 21400 | 21300 | 8436 |
| 302 | 20241212 | 134900 | 112827449050 | 21350 | 21450 | 21450 | 21300 | 21261 |
| 303 | 20241212 | 134800 | 112372836900 | 21400 | 21300 | 21450 | 21300 | 32251 |
| 304 | 20241212 | 134700 | 111682855950 | 21350 | 21300 | 21400 | 21300 | 25906 |
| 305 | 20241212 | 134600 | 111129913850 | 21300 | 21250 | 21350 | 21250 | 20198 |
| 306 | 20241212 | 134500 | 110699940500 | 21300 | 21150 | 21300 | 21150 | 24225 |
| 307 | 20241212 | 134400 | 110186056300 | 21150 | 21200 | 21200 | 21150 | 6286 |
| 308 | 20241212 | 134300 | 110053010850 | 21150 | 21150 | 21200 | 21150 | 5848 |
| 309 | 20241212 | 134200 | 109929286600 | 21150 | 21150 | 21200 | 21100 | 9325 |
| 310 | 20241212 | 134100 | 109732206550 | 21150 | 21100 | 21200 | 21100 | 13383 |
| 311 | 20241212 | 134000 | 109449385050 | 21100 | 21100 | 21150 | 21050 | 16571 |
| 312 | 20241212 | 133900 | 109099892300 | 21150 | 21150 | 21150 | 21100 | 4423 |
| 313 | 20241212 | 133800 | 109006553900 | 21100 | 21050 | 21150 | 21050 | 11467 |
| 314 | 20241212 | 133700 | 108764689200 | 21100 | 21100 | 21150 | 21050 | 17238 |
| 315 | 20241212 | 133600 | 108401035850 | 21150 | 21100 | 21150 | 21100 | 28166 |
| 316 | 20241212 | 133500 | 107806706400 | 21100 | 21200 | 21200 | 21100 | 26062 |
| 317 | 20241212 | 133400 | 107255208900 | 21200 | 21200 | 21250 | 21200 | 8371 |
| 318 | 20241212 | 133300 | 107077717850 | 21200 | 21200 | 21250 | 21200 | 5868 |
| 319 | 20241212 | 133200 | 106953189300 | 21200 | 21300 | 21300 | 21200 | 10963 |
| 320 | 20241212 | 133100 | 106720266350 | 21250 | 21350 | 21350 | 21250 | 16653 |
| 321 | 20241212 | 133000 | 106365758200 | 21300 | 21400 | 21400 | 21300 | 20311 |
| 322 | 20241212 | 132900 | 105932047400 | 21400 | 21350 | 21400 | 21300 | 11081 |
| 323 | 20241212 | 132800 | 105695444900 | 21350 | 21250 | 21350 | 21250 | 20660 |
| 324 | 20241212 | 132700 | 105254636200 | 21300 | 21350 | 21350 | 21250 | 19019 |
| 325 | 20241212 | 132600 | 104849676500 | 21350 | 21300 | 21350 | 21250 | 49027 |
| 326 | 20241212 | 132500 | 103804861750 | 21300 | 21100 | 21300 | 21100 | 38314 |
| 327 | 20241212 | 132400 | 102991940050 | 21150 | 21100 | 21200 | 21050 | 64952 |
| 328 | 20241212 | 132300 | 101621375600 | 21100 | 21050 | 21100 | 21050 | 10323 |
| 329 | 20241212 | 132200 | 101403909900 | 21050 | 21100 | 21100 | 21050 | 11443 |
| 330 | 20241212 | 132100 | 101162944750 | 21100 | 21100 | 21100 | 21050 | 9941 |
| 331 | 20241212 | 132000 | 100953591100 | 21100 | 21100 | 21150 | 21050 | 34623 |
| 332 | 20241212 | 131900 | 100223170200 | 21100 | 21100 | 21150 | 21050 | 56046 |
| 333 | 20241212 | 131800 | 99040915900 | 21100 | 21150 | 21200 | 21100 | 30780 |
| 334 | 20241212 | 131700 | 98390144150 | 21150 | 21150 | 21200 | 21150 | 16460 |
| 335 | 20241212 | 131600 | 98041882500 | 21200 | 21150 | 21200 | 21150 | 14130 |
| 336 | 20241212 | 131500 | 97743007400 | 21200 | 21250 | 21250 | 21150 | 30481 |
| 337 | 20241212 | 131400 | 97096808400 | 21200 | 21200 | 21250 | 21200 | 8995 |
| 338 | 20241212 | 131300 | 96906081100 | 21200 | 21200 | 21250 | 21200 | 14825 |
| 339 | 20241212 | 131200 | 96591689350 | 21250 | 21300 | 21300 | 21200 | 28767 |
| 340 | 20241212 | 131100 | 95980381200 | 21250 | 21300 | 21350 | 21250 | 9646 |
| 341 | 20241212 | 131000 | 95774970050 | 21350 | 21350 | 21350 | 21300 | 5939 |
| 342 | 20241212 | 130900 | 95648432100 | 21300 | 21300 | 21350 | 21300 | 6033 |
| 343 | 20241212 | 130800 | 95519856500 | 21300 | 21300 | 21350 | 21300 | 6502 |
| 344 | 20241212 | 130700 | 95381324300 | 21300 | 21300 | 21350 | 21250 | 38075 |
| 345 | 20241212 | 130600 | 94570856000 | 21300 | 21300 | 21350 | 21300 | 14066 |
| 346 | 20241212 | 130500 | 94271214600 | 21300 | 21300 | 21350 | 21300 | 5412 |
| 347 | 20241212 | 130400 | 94155879550 | 21300 | 21400 | 21400 | 21300 | 27809 |
| 348 | 20241212 | 130300 | 93562552600 | 21350 | 21350 | 21400 | 21350 | 16149 |
| 349 | 20241212 | 130200 | 93217734450 | 21350 | 21400 | 21450 | 21350 | 11647 |
| 350 | 20241212 | 130100 | 92968668250 | 21400 | 21400 | 21450 | 21350 | 25155 |
| 351 | 20241212 | 130000 | 92430352850 | 21400 | 21450 | 21500 | 21400 | 29540 |
| 352 | 20241212 | 125900 | 91797198550 | 21450 | 21550 | 21550 | 21450 | 21268 |
| 353 | 20241212 | 125800 | 91340122350 | 21500 | 21500 | 21550 | 21500 | 6805 |
| 354 | 20241212 | 125700 | 91193810800 | 21500 | 21550 | 21550 | 21500 | 16622 |
| 355 | 20241212 | 125600 | 90836423050 | 21500 | 21500 | 21550 | 21500 | 12961 |
| 356 | 20241212 | 125500 | 90557614150 | 21500 | 21500 | 21550 | 21500 | 5518 |
| 357 | 20241212 | 125400 | 90438920800 | 21500 | 21500 | 21550 | 21500 | 8892 |
| 358 | 20241212 | 125300 | 90247543300 | 21550 | 21500 | 21550 | 21500 | 7508 |
| 359 | 20241212 | 125200 | 90086068950 | 21550 | 21550 | 21600 | 21500 | 9414 |
| 360 | 20241212 | 125100 | 89883209050 | 21600 | 21600 | 21600 | 21550 | 6447 |
| 361 | 20241212 | 125000 | 89744240450 | 21600 | 21600 | 21600 | 21550 | 3175 |
| 362 | 20241212 | 124900 | 89675771850 | 21550 | 21600 | 21650 | 21550 | 6607 |
| 363 | 20241212 | 124800 | 89533148650 | 21600 | 21550 | 21650 | 21550 | 7421 |
| 364 | 20241212 | 124700 | 89372921100 | 21550 | 21550 | 21600 | 21550 | 10125 |
| 365 | 20241212 | 124600 | 89154562550 | 21550 | 21600 | 21600 | 21550 | 6288 |
| 366 | 20241212 | 124500 | 89019042450 | 21600 | 21550 | 21600 | 21550 | 6318 |
| 367 | 20241212 | 124400 | 88882752000 | 21600 | 21550 | 21600 | 21550 | 7066 |
| 368 | 20241212 | 124300 | 88730331700 | 21550 | 21550 | 21600 | 21550 | 3705 |
| 369 | 20241212 | 124200 | 88650470500 | 21600 | 21550 | 21600 | 21500 | 14916 |
| 370 | 20241212 | 124100 | 88329146000 | 21550 | 21550 | 21600 | 21550 | 6285 |
| 371 | 20241212 | 124000 | 88193698050 | 21550 | 21550 | 21600 | 21550 | 6726 |
| 372 | 20241212 | 123900 | 88048697700 | 21550 | 21550 | 21600 | 21500 | 9138 |
| 373 | 20241212 | 123800 | 87851917500 | 21500 | 21550 | 21600 | 21500 | 16224 |
| 374 | 20241212 | 123700 | 87502234350 | 21600 | 21550 | 21600 | 21550 | 7378 |
| 375 | 20241212 | 123600 | 87343231850 | 21550 | 21600 | 21600 | 21550 | 5094 |
| 376 | 20241212 | 123500 | 87233428900 | 21600 | 21600 | 21650 | 21600 | 10704 |
| 377 | 20241212 | 123400 | 87002177800 | 21600 | 21600 | 21650 | 21600 | 9987 |
| 378 | 20241212 | 123300 | 86786379800 | 21600 | 21650 | 21650 | 21600 | 3922 |
| 379 | 20241212 | 123200 | 86701624100 | 21650 | 21650 | 21650 | 21600 | 4005 |
| 380 | 20241212 | 123100 | 86615052850 | 21650 | 21600 | 21650 | 21600 | 5846 |
| 381 | 20241212 | 123000 | 86488708450 | 21600 | 21650 | 21700 | 21600 | 3586 |
| 382 | 20241212 | 122900 | 86411177050 | 21650 | 21600 | 21700 | 21600 | 11572 |
| 383 | 20241212 | 122800 | 86160781350 | 21600 | 21600 | 21650 | 21600 | 6038 |
| 384 | 20241212 | 122700 | 86030336950 | 21600 | 21600 | 21650 | 21600 | 3872 |
| 385 | 20241212 | 122600 | 85946646150 | 21600 | 21600 | 21700 | 21600 | 7288 |
| 386 | 20241212 | 122500 | 85789018250 | 21600 | 21650 | 21700 | 21600 | 10733 |
| 387 | 20241212 | 122400 | 85556862350 | 21650 | 21650 | 21700 | 21650 | 8293 |
| 388 | 20241212 | 122300 | 85377261650 | 21700 | 21600 | 21700 | 21550 | 17827 |
| 389 | 20241212 | 122200 | 84992111950 | 21550 | 21600 | 21600 | 21550 | 7240 |
| 390 | 20241212 | 122100 | 84836007850 | 21550 | 21550 | 21600 | 21550 | 9389 |
| 391 | 20241212 | 122000 | 84633636800 | 21550 | 21550 | 21600 | 21500 | 14429 |
| 392 | 20241212 | 121900 | 84322698550 | 21550 | 21550 | 21600 | 21550 | 29564 |
| 393 | 20241212 | 121800 | 83685516600 | 21550 | 21550 | 21600 | 21550 | 12471 |
| 394 | 20241212 | 121700 | 83416664550 | 21550 | 21700 | 21700 | 21550 | 46707 |
| 395 | 20241212 | 121600 | 82407625250 | 21650 | 21700 | 21700 | 21650 | 17014 |
| 396 | 20241212 | 121500 | 82039093700 | 21700 | 21700 | 21750 | 21700 | 16680 |
| 397 | 20241212 | 121400 | 81677087500 | 21700 | 21700 | 21750 | 21700 | 9778 |
| 398 | 20241212 | 121300 | 81464901100 | 21700 | 21700 | 21750 | 21700 | 5462 |
| 399 | 20241212 | 121200 | 81346311950 | 21700 | 21750 | 21800 | 21700 | 12005 |
| 400 | 20241212 | 121100 | 81085202000 | 21750 | 21750 | 21800 | 21700 | 9067 |
| 401 | 20241212 | 121000 | 80888040200 | 21750 | 21750 | 21800 | 21700 | 12226 |
| 402 | 20241212 | 120900 | 80622185550 | 21800 | 21750 | 21800 | 21750 | 10558 |
| 403 | 20241212 | 120800 | 80392536800 | 21750 | 21750 | 21800 | 21750 | 16988 |
| 404 | 20241212 | 120700 | 80023045250 | 21750 | 21800 | 21800 | 21750 | 15293 |
| 405 | 20241212 | 120600 | 79690274400 | 21750 | 21800 | 21850 | 21750 | 34662 |
| 406 | 20241212 | 120500 | 78934654650 | 21800 | 21850 | 21850 | 21800 | 12550 |
| 407 | 20241212 | 120400 | 78660928750 | 21850 | 21900 | 21900 | 21800 | 27228 |
| 408 | 20241212 | 120300 | 78065993600 | 21850 | 21900 | 21950 | 21850 | 12052 |
| 409 | 20241212 | 120200 | 77802086300 | 21900 | 21900 | 21950 | 21900 | 8586 |
| 410 | 20241212 | 120100 | 77614052300 | 21900 | 21850 | 21900 | 21850 | 14460 |
| 411 | 20241212 | 120000 | 77297883700 | 21850 | 21850 | 21900 | 21850 | 9216 |
| 412 | 20241212 | 115900 | 77096496200 | 21900 | 21900 | 21950 | 21850 | 11318 |
| 413 | 20241212 | 115800 | 76848977250 | 21900 | 21900 | 21950 | 21900 | 12100 |
| 414 | 20241212 | 115700 | 76583984150 | 21900 | 21900 | 21950 | 21900 | 16926 |
| 415 | 20241212 | 115600 | 76213296800 | 21900 | 21950 | 21950 | 21900 | 29315 |
| 416 | 20241212 | 115500 | 75571270550 | 21950 | 21950 | 21950 | 21900 | 10788 |
| 417 | 20241212 | 115400 | 75334893450 | 21900 | 21900 | 21950 | 21900 | 11946 |
| 418 | 20241212 | 115300 | 75073218850 | 21900 | 21950 | 22000 | 21900 | 20388 |
| 419 | 20241212 | 115200 | 74626200700 | 21950 | 21950 | 22000 | 21950 | 18820 |
| 420 | 20241212 | 115100 | 74213087150 | 21950 | 21950 | 22000 | 21950 | 9532 |
| 421 | 20241212 | 115000 | 74003779250 | 21950 | 21950 | 22000 | 21950 | 13858 |
| 422 | 20241212 | 114900 | 73699439900 | 21950 | 21950 | 22000 | 21950 | 7678 |
| 423 | 20241212 | 114800 | 73530865450 | 21950 | 22000 | 22050 | 21950 | 36956 |
| 424 | 20241212 | 114700 | 72718253850 | 22050 | 22000 | 22050 | 22000 | 6500 |
| 425 | 20241212 | 114600 | 72575182650 | 22000 | 22000 | 22050 | 22000 | 5754 |
| 426 | 20241212 | 114500 | 72448574300 | 22000 | 22000 | 22050 | 22000 | 5440 |
| 427 | 20241212 | 114400 | 72328869000 | 22000 | 22050 | 22100 | 22000 | 7155 |
| 428 | 20241212 | 114300 | 72171191200 | 22100 | 22050 | 22100 | 22050 | 4201 |
| 429 | 20241212 | 114200 | 72078501200 | 22050 | 22050 | 22100 | 22050 | 6168 |
| 430 | 20241212 | 114100 | 71942488150 | 22100 | 22050 | 22100 | 22050 | 5074 |
| 431 | 20241212 | 114000 | 71830549750 | 22050 | 22050 | 22100 | 22000 | 3971 |
| 432 | 20241212 | 113900 | 71742941550 | 22050 | 22050 | 22100 | 22050 | 9590 |
| 433 | 20241212 | 113800 | 71531426250 | 22050 | 22050 | 22100 | 22050 | 4825 |
| 434 | 20241212 | 113700 | 71425031900 | 22050 | 22000 | 22100 | 22000 | 7097 |
| 435 | 20241212 | 113600 | 71268516350 | 22000 | 22100 | 22100 | 22000 | 15378 |
| 436 | 20241212 | 113500 | 70929634400 | 22050 | 22050 | 22100 | 22000 | 10535 |
| 437 | 20241212 | 113400 | 70697493100 | 22050 | 22000 | 22050 | 22000 | 9929 |
| 438 | 20241212 | 113300 | 70478947150 | 22050 | 22000 | 22100 | 22000 | 14327 |
| 439 | 20241212 | 113200 | 70163475850 | 22050 | 22050 | 22100 | 22000 | 11368 |
| 440 | 20241212 | 113100 | 69912927650 | 22050 | 22050 | 22100 | 22050 | 5742 |
| 441 | 20241212 | 113000 | 69786266300 | 22050 | 22050 | 22100 | 22050 | 17056 |
| 442 | 20241212 | 112900 | 69410146050 | 22050 | 22050 | 22100 | 22050 | 4745 |
| 443 | 20241212 | 112800 | 69305485400 | 22050 | 22050 | 22100 | 22050 | 7024 |
| 444 | 20241212 | 112700 | 69150555850 | 22050 | 22100 | 22150 | 22050 | 15386 |
| 445 | 20241212 | 112600 | 68810499000 | 22100 | 22150 | 22150 | 22100 | 3991 |
| 446 | 20241212 | 112500 | 68722292300 | 22100 | 22100 | 22150 | 22100 | 4737 |
| 447 | 20241212 | 112400 | 68617597450 | 22100 | 22100 | 22150 | 22100 | 5306 |
| 448 | 20241212 | 112300 | 68500278250 | 22150 | 22150 | 22200 | 22100 | 9014 |
| 449 | 20241212 | 112200 | 68300574600 | 22150 | 22150 | 22200 | 22150 | 3975 |
| 450 | 20241212 | 112100 | 68212524250 | 22150 | 22150 | 22200 | 22150 | 6150 |
| 451 | 20241212 | 112000 | 68076290300 | 22200 | 22150 | 22200 | 22150 | 5559 |
| 452 | 20241212 | 111900 | 67953121300 | 22200 | 22150 | 22200 | 22150 | 4804 |
| 453 | 20241212 | 111800 | 67846613400 | 22150 | 22200 | 22250 | 22150 | 5095 |
| 454 | 20241212 | 111700 | 67733704650 | 22200 | 22150 | 22250 | 22150 | 5681 |
| 455 | 20241212 | 111600 | 67607787200 | 22150 | 22200 | 22250 | 22150 | 4293 |
| 456 | 20241212 | 111500 | 67512612400 | 22200 | 22200 | 22250 | 22200 | 4932 |
| 457 | 20241212 | 111400 | 67403062850 | 22250 | 22200 | 22250 | 22200 | 5372 |
| 458 | 20241212 | 111300 | 67283790000 | 22250 | 22150 | 22250 | 22150 | 5633 |
| 459 | 20241212 | 111200 | 67158827800 | 22150 | 22150 | 22250 | 22150 | 6178 |
| 460 | 20241212 | 111100 | 67021766900 | 22200 | 22150 | 22200 | 22150 | 7133 |
| 461 | 20241212 | 111000 | 66863698950 | 22150 | 22150 | 22200 | 22150 | 4971 |
| 462 | 20241212 | 110900 | 66753589750 | 22200 | 22200 | 22250 | 22150 | 14030 |
| 463 | 20241212 | 110800 | 66442289550 | 22250 | 22250 | 22250 | 22200 | 4799 |
| 464 | 20241212 | 110700 | 66335662500 | 22250 | 22250 | 22250 | 22200 | 5994 |
| 465 | 20241212 | 110600 | 66202438850 | 22250 | 22250 | 22300 | 22200 | 12274 |
| 466 | 20241212 | 110500 | 65929524550 | 22250 | 22200 | 22250 | 22150 | 11853 |
| 467 | 20241212 | 110400 | 65666406250 | 22200 | 22200 | 22200 | 22100 | 3502 |
| 468 | 20241212 | 110300 | 65588816300 | 22150 | 22100 | 22200 | 22100 | 7521 |
| 469 | 20241212 | 110200 | 65422394550 | 22100 | 22100 | 22150 | 22100 | 5245 |
| 470 | 20241212 | 110100 | 65306428000 | 22150 | 22100 | 22150 | 22100 | 4299 |
| 471 | 20241212 | 110000 | 65211404450 | 22100 | 22150 | 22150 | 22100 | 6810 |
| 472 | 20241212 | 105900 | 65060862000 | 22100 | 22100 | 22150 | 22100 | 6166 |
| 473 | 20241212 | 105800 | 64924530900 | 22100 | 22100 | 22150 | 22100 | 4740 |
| 474 | 20241212 | 105700 | 64819741550 | 22150 | 22100 | 22150 | 22100 | 5197 |
| 475 | 20241212 | 105600 | 64704877950 | 22150 | 22150 | 22150 | 22100 | 3476 |
| 476 | 20241212 | 105500 | 64628044400 | 22100 | 22050 | 22150 | 22050 | 6913 |
| 477 | 20241212 | 105400 | 64475322150 | 22100 | 22100 | 22150 | 22050 | 16672 |
| 478 | 20241212 | 105300 | 64106919650 | 22100 | 22100 | 22150 | 22100 | 8172 |
| 479 | 20241212 | 105200 | 63926311800 | 22100 | 22150 | 22200 | 22100 | 7492 |
| 480 | 20241212 | 105100 | 63760487150 | 22150 | 22100 | 22200 | 22100 | 5065 |
| 481 | 20241212 | 105000 | 63648324150 | 22100 | 22150 | 22200 | 22100 | 15428 |
| 482 | 20241212 | 104900 | 63306655700 | 22200 | 22150 | 22200 | 22150 | 5990 |
| 483 | 20241212 | 104800 | 63173928650 | 22150 | 22150 | 22200 | 22150 | 5236 |
| 484 | 20241212 | 104700 | 63057898250 | 22200 | 22150 | 22250 | 22150 | 5772 |
| 485 | 20241212 | 104600 | 62929773300 | 22200 | 22200 | 22250 | 22150 | 11911 |
| 486 | 20241212 | 104500 | 62665488250 | 22200 | 22250 | 22250 | 22150 | 8700 |
| 487 | 20241212 | 104400 | 62472253200 | 22200 | 22150 | 22250 | 22150 | 8950 |
| 488 | 20241212 | 104300 | 62273521250 | 22150 | 22150 | 22200 | 22150 | 7509 |
| 489 | 20241212 | 104200 | 62107054800 | 22150 | 22150 | 22200 | 22100 | 7353 |
| 490 | 20241212 | 104100 | 61944171350 | 22150 | 22100 | 22200 | 22100 | 5875 |
| 491 | 20241212 | 104000 | 61814075850 | 22100 | 22100 | 22150 | 22100 | 7435 |
| 492 | 20241212 | 103900 | 61649617450 | 22100 | 22100 | 22150 | 22100 | 9783 |
| 493 | 20241212 | 103800 | 61433368150 | 22100 | 22100 | 22150 | 22100 | 5445 |
| 494 | 20241212 | 103700 | 61313007650 | 22100 | 22100 | 22150 | 22100 | 8410 |
| 495 | 20241212 | 103600 | 61127062800 | 22150 | 22100 | 22200 | 22100 | 5221 |
| 496 | 20241212 | 103500 | 61011578150 | 22150 | 22100 | 22150 | 22100 | 12545 |
| 497 | 20241212 | 103400 | 60734000900 | 22100 | 22100 | 22150 | 22100 | 7321 |
| 498 | 20241212 | 103300 | 60572086750 | 22150 | 22100 | 22150 | 22100 | 4392 |
| 499 | 20241212 | 103200 | 60474956100 | 22100 | 22150 | 22200 | 22100 | 13684 |
| 500 | 20241212 | 103100 | 60171889550 | 22150 | 22150 | 22200 | 22150 | 6451 |
| 501 | 20241212 | 103000 | 60028911050 | 22200 | 22200 | 22200 | 22150 | 6254 |
| 502 | 20241212 | 102900 | 59890269650 | 22200 | 22150 | 22200 | 22150 | 4251 |
| 503 | 20241212 | 102800 | 59796073350 | 22150 | 22150 | 22200 | 22150 | 5977 |
| 504 | 20241212 | 102700 | 59663617300 | 22150 | 22150 | 22200 | 22150 | 6266 |
| 505 | 20241212 | 102600 | 59524715800 | 22150 | 22150 | 22200 | 22100 | 4512 |
| 506 | 20241212 | 102500 | 59424723650 | 22150 | 22100 | 22150 | 22100 | 6505 |
| 507 | 20241212 | 102400 | 59280878900 | 22100 | 22050 | 22200 | 22050 | 12112 |
| 508 | 20241212 | 102300 | 59013076650 | 22050 | 22050 | 22100 | 22050 | 6711 |
| 509 | 20241212 | 102200 | 58865090100 | 22050 | 22050 | 22100 | 22000 | 9675 |
| 510 | 20241212 | 102100 | 58651838600 | 22000 | 22000 | 22050 | 22000 | 11528 |
| 511 | 20241212 | 102000 | 58398205600 | 22000 | 22000 | 22050 | 21950 | 20720 |
| 512 | 20241212 | 101900 | 57942481150 | 22050 | 22000 | 22050 | 22000 | 45050 |
| 513 | 20241212 | 101800 | 56951355150 | 22000 | 22000 | 22050 | 22000 | 55829 |
| 514 | 20241212 | 101700 | 55723034400 | 22000 | 22050 | 22050 | 22000 | 12877 |
| 515 | 20241212 | 101600 | 55439633000 | 22000 | 22050 | 22100 | 22000 | 37428 |
| 516 | 20241212 | 101500 | 54614528150 | 22100 | 22050 | 22100 | 22050 | 9226 |
| 517 | 20241212 | 101400 | 54411018150 | 22100 | 22050 | 22100 | 22050 | 6027 |
| 518 | 20241212 | 101300 | 54278029150 | 22050 | 22050 | 22100 | 22050 | 11821 |
| 519 | 20241212 | 101200 | 54017319600 | 22050 | 22050 | 22100 | 22050 | 9184 |
| 520 | 20241212 | 101100 | 53814667850 | 22050 | 22100 | 22150 | 22050 | 29197 |
| 521 | 20241212 | 101000 | 53169457650 | 22150 | 22100 | 22150 | 22100 | 8664 |
| 522 | 20241212 | 100900 | 52977919450 | 22100 | 22100 | 22150 | 22100 | 3965 |
| 523 | 20241212 | 100800 | 52890252600 | 22100 | 22100 | 22150 | 22100 | 8428 |
| 524 | 20241212 | 100700 | 52703937550 | 22100 | 22200 | 22200 | 22100 | 13423 |
| 525 | 20241212 | 100600 | 52406822450 | 22150 | 22100 | 22200 | 22100 | 8464 |
| 526 | 20241212 | 100500 | 52219361300 | 22100 | 22100 | 22150 | 22100 | 5956 |
| 527 | 20241212 | 100400 | 52087581300 | 22150 | 22250 | 22250 | 22100 | 24277 |
| 528 | 20241212 | 100300 | 51549925700 | 22200 | 22150 | 22250 | 22150 | 14146 |
| 529 | 20241212 | 100200 | 51235984550 | 22150 | 22150 | 22200 | 22100 | 5686 |
| 530 | 20241212 | 100100 | 51110126250 | 22150 | 22150 | 22200 | 22100 | 6166 |
| 531 | 20241212 | 100000 | 50973627700 | 22150 | 22150 | 22200 | 22100 | 12092 |
| 532 | 20241212 | 095900 | 50705941200 | 22150 | 22100 | 22200 | 22100 | 8740 |
| 533 | 20241212 | 095800 | 50512555700 | 22100 | 22150 | 22200 | 22100 | 9990 |
| 534 | 20241212 | 095700 | 50291427550 | 22150 | 22200 | 22200 | 22150 | 11068 |
| 535 | 20241212 | 095600 | 50046185550 | 22150 | 22150 | 22250 | 22150 | 7265 |
| 536 | 20241212 | 095500 | 49885052100 | 22200 | 22150 | 22200 | 22150 | 11291 |
| 537 | 20241212 | 095400 | 49634706450 | 22150 | 22150 | 22200 | 22150 | 11113 |
| 538 | 20241212 | 095300 | 49388514400 | 22200 | 22150 | 22200 | 22150 | 11274 |
| 539 | 20241212 | 095200 | 49138644400 | 22200 | 22100 | 22200 | 22100 | 10954 |
| 540 | 20241212 | 095100 | 48896015100 | 22100 | 22050 | 22150 | 22050 | 17945 |
| 541 | 20241212 | 095000 | 48499774900 | 22050 | 22100 | 22150 | 22050 | 40322 |
| 542 | 20241212 | 094900 | 47608984750 | 22100 | 22100 | 22150 | 22100 | 27537 |
| 543 | 20241212 | 094800 | 47000158800 | 22100 | 22100 | 22150 | 22100 | 15798 |
| 544 | 20241212 | 094700 | 46650854900 | 22100 | 22150 | 22200 | 22100 | 13424 |
| 545 | 20241212 | 094600 | 46353917900 | 22150 | 22200 | 22200 | 22150 | 18715 |
| 546 | 20241212 | 094500 | 45939315500 | 22150 | 22250 | 22250 | 22150 | 16347 |
| 547 | 20241212 | 094400 | 45576517350 | 22200 | 22250 | 22300 | 22200 | 14672 |
| 548 | 20241212 | 094300 | 45250450050 | 22250 | 22250 | 22300 | 22250 | 11241 |
| 549 | 20241212 | 094200 | 45000267800 | 22250 | 22250 | 22350 | 22250 | 10255 |
| 550 | 20241212 | 094100 | 44771698300 | 22250 | 22250 | 22350 | 22250 | 22405 |
| 551 | 20241212 | 094000 | 44272367050 | 22250 | 22250 | 22300 | 22200 | 15174 |
| 552 | 20241212 | 093900 | 43934424500 | 22300 | 22100 | 22300 | 22100 | 35850 |
| 553 | 20241212 | 093800 | 43140299150 | 22100 | 22150 | 22200 | 22100 | 27029 |
| 554 | 20241212 | 093700 | 42542332350 | 22150 | 22150 | 22200 | 22150 | 32887 |
| 555 | 20241212 | 093600 | 41813758700 | 22200 | 22200 | 22250 | 22150 | 65783 |
| 556 | 20241212 | 093500 | 40353728150 | 22200 | 22250 | 22300 | 22200 | 48939 |
| 557 | 20241212 | 093400 | 39265190500 | 22300 | 22300 | 22350 | 22250 | 27279 |
| 558 | 20241212 | 093300 | 38657201150 | 22300 | 22300 | 22350 | 22300 | 11345 |
| 559 | 20241212 | 093200 | 38404066150 | 22300 | 22350 | 22350 | 22300 | 21689 |
| 560 | 20241212 | 093100 | 37920328500 | 22350 | 22300 | 22400 | 22300 | 17095 |
| 561 | 20241212 | 093000 | 37538365150 | 22350 | 22400 | 22450 | 22300 | 13492 |
| 562 | 20241212 | 092900 | 37236632100 | 22400 | 22400 | 22450 | 22400 | 12369 |
| 563 | 20241212 | 092800 | 36959409700 | 22450 | 22450 | 22450 | 22350 | 10747 |
| 564 | 20241212 | 092700 | 36718642100 | 22450 | 22300 | 22450 | 22300 | 16082 |
| 565 | 20241212 | 092600 | 36358976450 | 22350 | 22300 | 22350 | 22300 | 7955 |
| 566 | 20241212 | 092500 | 36181380300 | 22300 | 22250 | 22350 | 22250 | 13116 |
| 567 | 20241212 | 092400 | 35888986650 | 22300 | 22250 | 22300 | 22200 | 16258 |
| 568 | 20241212 | 092300 | 35527245300 | 22250 | 22300 | 22350 | 22200 | 53068 |
| 569 | 20241212 | 092200 | 34346481950 | 22250 | 22450 | 22500 | 22250 | 114635 |
| 570 | 20241212 | 092100 | 31784582850 | 22450 | 22450 | 22550 | 22450 | 19456 |
| 571 | 20241212 | 092000 | 31346878100 | 22450 | 22400 | 22500 | 22400 | 20218 |
| 572 | 20241212 | 091900 | 30892841100 | 22400 | 22400 | 22450 | 22350 | 13382 |
| 573 | 20241212 | 091800 | 30592955900 | 22400 | 22400 | 22450 | 22400 | 19211 |
| 574 | 20241212 | 091700 | 30162562500 | 22400 | 22500 | 22500 | 22400 | 18114 |
| 575 | 20241212 | 091600 | 29755922050 | 22500 | 22400 | 22500 | 22400 | 23865 |
| 576 | 20241212 | 091500 | 29220162100 | 22450 | 22350 | 22450 | 22300 | 37802 |
| 577 | 20241212 | 091400 | 28375459600 | 22350 | 22400 | 22450 | 22300 | 61214 |
| 578 | 20241212 | 091300 | 27006212050 | 22400 | 22500 | 22550 | 22400 | 51152 |
| 579 | 20241212 | 091200 | 25856720800 | 22500 | 22500 | 22550 | 22450 | 18986 |
| 580 | 20241212 | 091100 | 25429552100 | 22500 | 22700 | 22700 | 22450 | 85666 |
| 581 | 20241212 | 091000 | 23499321150 | 22600 | 22600 | 22750 | 22550 | 55696 |
| 582 | 20241212 | 090900 | 22237020850 | 22650 | 22600 | 22750 | 22600 | 59946 |
| 583 | 20241212 | 090800 | 20878710100 | 22600 | 22450 | 22650 | 22450 | 40528 |
| 584 | 20241212 | 090700 | 19964980250 | 22500 | 22600 | 22650 | 22400 | 71045 |
| 585 | 20241212 | 090600 | 18364230450 | 22600 | 22400 | 22700 | 22400 | 91860 |
| 586 | 20241212 | 090500 | 16293751950 | 22450 | 22250 | 22450 | 22250 | 46033 |
| 587 | 20241212 | 090400 | 15266447000 | 22250 | 22400 | 22450 | 22250 | 75180 |
| 588 | 20241212 | 090300 | 13587554450 | 22400 | 22350 | 22450 | 22250 | 60968 |
| 589 | 20241212 | 090200 | 12223118500 | 22300 | 22300 | 22400 | 22200 | 93818 |
| 590 | 20241212 | 090100 | 10130563500 | 22250 | 22300 | 22400 | 22100 | 152666 |
| 591 | 20241212 | 090000 | 6737693400 | 22300 | 22250 | 22600 | 22100 | 300876 |