32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 3 | 20250113 | 184900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250113 | 184800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250113 | 184700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250113 | 184600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250113 | 184500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250113 | 184400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250113 | 184300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250113 | 184200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250113 | 184100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250113 | 184000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250113 | 183900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250113 | 183800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250113 | 183700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250113 | 183600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250113 | 183500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250113 | 183400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250113 | 183300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250113 | 183200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250113 | 183100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250113 | 183000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250113 | 182900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250113 | 182800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250113 | 182700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250113 | 182600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250113 | 182500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250113 | 182400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250113 | 182300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250113 | 182200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250113 | 182100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250113 | 182000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 33 | 20250113 | 181900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250113 | 181800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250113 | 181700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250113 | 181600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250113 | 181500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250113 | 181400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250113 | 181300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250113 | 181200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250113 | 181100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250113 | 181000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250113 | 180900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250113 | 180800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250113 | 180700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250113 | 180600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250113 | 180500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250113 | 180400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250113 | 180300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250113 | 180200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250113 | 180100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250113 | 180000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250113 | 175900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250113 | 175800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250113 | 175700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250113 | 175600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250113 | 175500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250113 | 175400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250113 | 175300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250113 | 175200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250113 | 175100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250113 | 175000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 63 | 20250113 | 174900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250113 | 174800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250113 | 174700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250113 | 174600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250113 | 174500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250113 | 174400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250113 | 174300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250113 | 174200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250113 | 174100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250113 | 174000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250113 | 173900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250113 | 173800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250113 | 173700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250113 | 173600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250113 | 173500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250113 | 173400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250113 | 173300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250113 | 173200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250113 | 173100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250113 | 173000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250113 | 172900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250113 | 172800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250113 | 172700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250113 | 172600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250113 | 172500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250113 | 172400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250113 | 172300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250113 | 172200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250113 | 172100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250113 | 172000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 93 | 20250113 | 171900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250113 | 171800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250113 | 171700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250113 | 171600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250113 | 171500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250113 | 171400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250113 | 171300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250113 | 171200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250113 | 171100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250113 | 171000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250113 | 170900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250113 | 170800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250113 | 170700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250113 | 170600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250113 | 170500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250113 | 170400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250113 | 170300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250113 | 170200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250113 | 170100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250113 | 170000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250113 | 165900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250113 | 165800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250113 | 165700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250113 | 165600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250113 | 165500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250113 | 165400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250113 | 165300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250113 | 165200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250113 | 165100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250113 | 165000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 123 | 20250113 | 164900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250113 | 164800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250113 | 164700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250113 | 164600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250113 | 164500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250113 | 164400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250113 | 164300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250113 | 164200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250113 | 164100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250113 | 164000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250113 | 163900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250113 | 163800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250113 | 163700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250113 | 163600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250113 | 163500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250113 | 163400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250113 | 163300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250113 | 163200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250113 | 163100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250113 | 163000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250113 | 162900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250113 | 162800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250113 | 162700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250113 | 162600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250113 | 162500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250113 | 162400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250113 | 162300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250113 | 162200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250113 | 162100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250113 | 162000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 153 | 20250113 | 161900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250113 | 161800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250113 | 161700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250113 | 161600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250113 | 161500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250113 | 161400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250113 | 161300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250113 | 161200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250113 | 161100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250113 | 161000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250113 | 160900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250113 | 160800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250113 | 160700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250113 | 160600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250113 | 160500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250113 | 160400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250113 | 160300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250113 | 160200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250113 | 160100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250113 | 160000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250113 | 155900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250113 | 155800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250113 | 155700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250113 | 155600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250113 | 155500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250113 | 155400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250113 | 155300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250113 | 155200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250113 | 155100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250113 | 155000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 183 | 20250113 | 154900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250113 | 154800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250113 | 154700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250113 | 154600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250113 | 154500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250113 | 154400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250113 | 154300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250113 | 154200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250113 | 154100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250113 | 154000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250113 | 153900 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250113 | 153800 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250113 | 153700 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250113 | 153600 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250113 | 153500 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250113 | 153400 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250113 | 153300 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250113 | 153200 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250113 | 153100 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250113 | 153000 | 41239400200 | 26250 | 26250 | 26250 | 26250 | 41466 |
| 203 | 20250113 | 152900 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250113 | 152800 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250113 | 152700 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250113 | 152600 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250113 | 152500 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250113 | 152400 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250113 | 152300 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250113 | 152200 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250113 | 152100 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250113 | 152000 | 40150917700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 213 | 20250113 | 151900 | 40150917700 | 26350 | 26300 | 26350 | 26250 | 5034 |
| 214 | 20250113 | 151800 | 40018523750 | 26300 | 26350 | 26350 | 26250 | 8792 |
| 215 | 20250113 | 151700 | 39787295750 | 26300 | 26350 | 26350 | 26300 | 9563 |
| 216 | 20250113 | 151600 | 39535730250 | 26350 | 26350 | 26400 | 26300 | 13264 |
| 217 | 20250113 | 151500 | 39186363150 | 26350 | 26400 | 26400 | 26350 | 1291 |
| 218 | 20250113 | 151400 | 39152294000 | 26400 | 26300 | 26400 | 26250 | 31718 |
| 219 | 20250113 | 151300 | 38317059200 | 26350 | 26300 | 26350 | 26300 | 14093 |
| 220 | 20250113 | 151200 | 37946378000 | 26350 | 26350 | 26400 | 26300 | 20888 |
| 221 | 20250113 | 151100 | 37395982800 | 26400 | 26350 | 26400 | 26350 | 1612 |
| 222 | 20250113 | 151000 | 37353467350 | 26400 | 26350 | 26400 | 26350 | 2081 |
| 223 | 20250113 | 150900 | 37298589700 | 26400 | 26400 | 26400 | 26350 | 1917 |
| 224 | 20250113 | 150800 | 37248026350 | 26400 | 26450 | 26450 | 26350 | 12074 |
| 225 | 20250113 | 150700 | 36929254550 | 26450 | 26450 | 26450 | 26400 | 937 |
| 226 | 20250113 | 150600 | 36904485350 | 26450 | 26450 | 26450 | 26400 | 1972 |
| 227 | 20250113 | 150500 | 36852388100 | 26450 | 26450 | 26450 | 26400 | 630 |
| 228 | 20250113 | 150400 | 36835733900 | 26450 | 26450 | 26450 | 26400 | 1413 |
| 229 | 20250113 | 150300 | 36798395800 | 26450 | 26450 | 26450 | 26400 | 2720 |
| 230 | 20250113 | 150200 | 36726481850 | 26450 | 26400 | 26450 | 26350 | 6636 |
| 231 | 20250113 | 150100 | 36551377550 | 26350 | 26400 | 26400 | 26350 | 1143 |
| 232 | 20250113 | 150000 | 36521223700 | 26400 | 26400 | 26450 | 26350 | 3194 |
| 233 | 20250113 | 145900 | 36436979450 | 26450 | 26400 | 26450 | 26350 | 2633 |
| 234 | 20250113 | 145800 | 36367474050 | 26400 | 26450 | 26450 | 26400 | 5621 |
| 235 | 20250113 | 145700 | 36219044750 | 26450 | 26400 | 26450 | 26400 | 1775 |
| 236 | 20250113 | 145600 | 36172162400 | 26400 | 26400 | 26450 | 26350 | 3576 |
| 237 | 20250113 | 145500 | 36077744850 | 26400 | 26450 | 26450 | 26400 | 1267 |
| 238 | 20250113 | 145400 | 36044278350 | 26450 | 26450 | 26450 | 26400 | 11476 |
| 239 | 20250113 | 145300 | 35741280800 | 26450 | 26450 | 26500 | 26450 | 3000 |
| 240 | 20250113 | 145200 | 35661915700 | 26500 | 26450 | 26500 | 26400 | 2496 |
| 241 | 20250113 | 145100 | 35595900800 | 26450 | 26450 | 26450 | 26400 | 1224 |
| 242 | 20250113 | 145000 | 35563564600 | 26450 | 26450 | 26450 | 26400 | 1003 |
| 243 | 20250113 | 144900 | 35537067100 | 26450 | 26450 | 26500 | 26400 | 5668 |
| 244 | 20250113 | 144800 | 35387160800 | 26450 | 26450 | 26500 | 26400 | 5403 |
| 245 | 20250113 | 144700 | 35244229200 | 26500 | 26500 | 26550 | 26450 | 4142 |
| 246 | 20250113 | 144600 | 35134529500 | 26550 | 26550 | 26550 | 26500 | 3403 |
| 247 | 20250113 | 144500 | 35044327400 | 26550 | 26550 | 26550 | 26500 | 328 |
| 248 | 20250113 | 144400 | 35035622800 | 26550 | 26550 | 26550 | 26500 | 870 |
| 249 | 20250113 | 144300 | 35012540500 | 26550 | 26550 | 26550 | 26500 | 1070 |
| 250 | 20250113 | 144200 | 34984149350 | 26550 | 26500 | 26550 | 26500 | 1901 |
| 251 | 20250113 | 144100 | 34933761550 | 26500 | 26500 | 26500 | 26450 | 756 |
| 252 | 20250113 | 144000 | 34913733400 | 26500 | 26550 | 26550 | 26450 | 4678 |
| 253 | 20250113 | 143900 | 34789777650 | 26550 | 26550 | 26550 | 26500 | 1567 |
| 254 | 20250113 | 143800 | 34748229750 | 26550 | 26500 | 26550 | 26500 | 780 |
| 255 | 20250113 | 143700 | 34727549150 | 26500 | 26500 | 26550 | 26500 | 8349 |
| 256 | 20250113 | 143600 | 34506296400 | 26500 | 26450 | 26500 | 26400 | 3926 |
| 257 | 20250113 | 143500 | 34402452450 | 26450 | 26450 | 26500 | 26400 | 1484 |
| 258 | 20250113 | 143400 | 34363202600 | 26450 | 26500 | 26500 | 26450 | 1799 |
| 259 | 20250113 | 143300 | 34315602850 | 26500 | 26500 | 26500 | 26450 | 1467 |
| 260 | 20250113 | 143200 | 34276788600 | 26500 | 26450 | 26500 | 26400 | 1787 |
| 261 | 20250113 | 143100 | 34229518150 | 26450 | 26450 | 26450 | 26350 | 9977 |
| 262 | 20250113 | 143000 | 33965977150 | 26450 | 26450 | 26450 | 26400 | 10278 |
| 263 | 20250113 | 142900 | 33694593700 | 26450 | 26450 | 26450 | 26400 | 2231 |
| 264 | 20250113 | 142800 | 33635665850 | 26400 | 26450 | 26450 | 26400 | 4714 |
| 265 | 20250113 | 142700 | 33511196900 | 26400 | 26450 | 26450 | 26400 | 1170 |
| 266 | 20250113 | 142600 | 33480286700 | 26450 | 26500 | 26500 | 26450 | 2327 |
| 267 | 20250113 | 142500 | 33418726300 | 26450 | 26500 | 26500 | 26400 | 5185 |
| 268 | 20250113 | 142400 | 33281549350 | 26450 | 26450 | 26500 | 26450 | 10159 |
| 269 | 20250113 | 142300 | 33012825100 | 26450 | 26500 | 26500 | 26450 | 3900 |
| 270 | 20250113 | 142200 | 32909660800 | 26500 | 26450 | 26500 | 26450 | 9127 |
| 271 | 20250113 | 142100 | 32668237500 | 26500 | 26500 | 26550 | 26450 | 5424 |
| 272 | 20250113 | 142000 | 32524520650 | 26500 | 26550 | 26550 | 26500 | 11361 |
| 273 | 20250113 | 141900 | 32223451000 | 26550 | 26550 | 26550 | 26500 | 374 |
| 274 | 20250113 | 141800 | 32213531300 | 26550 | 26500 | 26550 | 26500 | 1109 |
| 275 | 20250113 | 141700 | 32184135550 | 26500 | 26550 | 26550 | 26500 | 692 |
| 276 | 20250113 | 141600 | 32165767000 | 26550 | 26550 | 26550 | 26550 | 750 |
| 277 | 20250113 | 141500 | 32145854500 | 26550 | 26550 | 26550 | 26500 | 663 |
| 278 | 20250113 | 141400 | 32128274150 | 26550 | 26550 | 26550 | 26500 | 1623 |
| 279 | 20250113 | 141300 | 32085249800 | 26550 | 26550 | 26550 | 26500 | 186 |
| 280 | 20250113 | 141200 | 32080311550 | 26550 | 26600 | 26600 | 26500 | 6210 |
| 281 | 20250113 | 141100 | 31915417850 | 26600 | 26600 | 26600 | 26550 | 164 |
| 282 | 20250113 | 141000 | 31911055550 | 26600 | 26600 | 26650 | 26600 | 2146 |
| 283 | 20250113 | 140900 | 31853969200 | 26600 | 26600 | 26650 | 26600 | 815 |
| 284 | 20250113 | 140800 | 31832277550 | 26600 | 26600 | 26600 | 26550 | 500 |
| 285 | 20250113 | 140700 | 31818998650 | 26600 | 26600 | 26600 | 26600 | 598 |
| 286 | 20250113 | 140600 | 31803091850 | 26600 | 26600 | 26600 | 26550 | 2156 |
| 287 | 20250113 | 140500 | 31745747350 | 26600 | 26550 | 26600 | 26550 | 2791 |
| 288 | 20250113 | 140400 | 31671507600 | 26550 | 26600 | 26600 | 26550 | 3381 |
| 289 | 20250113 | 140300 | 31581738750 | 26600 | 26550 | 26600 | 26550 | 479 |
| 290 | 20250113 | 140200 | 31569017950 | 26600 | 26550 | 26600 | 26500 | 420 |
| 291 | 20250113 | 140100 | 31557866600 | 26500 | 26550 | 26550 | 26500 | 290 |
| 292 | 20250113 | 140000 | 31550168000 | 26550 | 26500 | 26550 | 26500 | 883 |
| 293 | 20250113 | 135900 | 31526734900 | 26550 | 26550 | 26550 | 26500 | 787 |
| 294 | 20250113 | 135800 | 31505840200 | 26550 | 26500 | 26550 | 26500 | 749 |
| 295 | 20250113 | 135700 | 31485972150 | 26550 | 26550 | 26550 | 26500 | 2097 |
| 296 | 20250113 | 135600 | 31430297550 | 26550 | 26600 | 26600 | 26550 | 528 |
| 297 | 20250113 | 135500 | 31416268650 | 26600 | 26600 | 26600 | 26550 | 475 |
| 298 | 20250113 | 135400 | 31403635150 | 26600 | 26600 | 26600 | 26550 | 401 |
| 299 | 20250113 | 135300 | 31392972550 | 26600 | 26550 | 26600 | 26550 | 661 |
| 300 | 20250113 | 135200 | 31375397350 | 26600 | 26600 | 26600 | 26550 | 281 |
| 301 | 20250113 | 135100 | 31367928300 | 26600 | 26550 | 26600 | 26500 | 3570 |
| 302 | 20250113 | 135000 | 31273147300 | 26550 | 26550 | 26550 | 26500 | 1144 |
| 303 | 20250113 | 134900 | 31242825800 | 26550 | 26550 | 26600 | 26550 | 1096 |
| 304 | 20250113 | 134800 | 31213725600 | 26600 | 26550 | 26600 | 26550 | 1017 |
| 305 | 20250113 | 134700 | 31186716250 | 26550 | 26600 | 26600 | 26550 | 2951 |
| 306 | 20250113 | 134600 | 31108360800 | 26600 | 26600 | 26600 | 26550 | 330 |
| 307 | 20250113 | 134500 | 31099588350 | 26600 | 26600 | 26600 | 26550 | 256 |
| 308 | 20250113 | 134400 | 31092782000 | 26600 | 26600 | 26600 | 26550 | 375 |
| 309 | 20250113 | 134300 | 31082818950 | 26600 | 26600 | 26600 | 26550 | 622 |
| 310 | 20250113 | 134200 | 31066275500 | 26600 | 26600 | 26600 | 26600 | 225 |
| 311 | 20250113 | 134100 | 31060290500 | 26600 | 26600 | 26600 | 26550 | 524 |
| 312 | 20250113 | 134000 | 31046352950 | 26600 | 26550 | 26600 | 26550 | 5269 |
| 313 | 20250113 | 133900 | 30906435150 | 26550 | 26550 | 26550 | 26550 | 1382 |
| 314 | 20250113 | 133800 | 30869743050 | 26500 | 26550 | 26550 | 26500 | 2338 |
| 315 | 20250113 | 133700 | 30807713450 | 26500 | 26550 | 26550 | 26500 | 1122 |
| 316 | 20250113 | 133600 | 30777975900 | 26550 | 26550 | 26550 | 26500 | 258 |
| 317 | 20250113 | 133500 | 30771129850 | 26500 | 26550 | 26550 | 26500 | 2228 |
| 318 | 20250113 | 133400 | 30712074750 | 26550 | 26550 | 26550 | 26500 | 684 |
| 319 | 20250113 | 133300 | 30693914600 | 26550 | 26550 | 26550 | 26500 | 238 |
| 320 | 20250113 | 133200 | 30687597050 | 26550 | 26550 | 26550 | 26500 | 301 |
| 321 | 20250113 | 133100 | 30679613650 | 26500 | 26550 | 26550 | 26500 | 1214 |
| 322 | 20250113 | 133000 | 30647412950 | 26550 | 26550 | 26550 | 26550 | 123 |
| 323 | 20250113 | 132900 | 30644147300 | 26550 | 26550 | 26550 | 26500 | 282 |
| 324 | 20250113 | 132800 | 30636660350 | 26550 | 26550 | 26600 | 26500 | 5624 |
| 325 | 20250113 | 132700 | 30487359250 | 26600 | 26550 | 26600 | 26550 | 738 |
| 326 | 20250113 | 132600 | 30467751300 | 26550 | 26550 | 26600 | 26550 | 3840 |
| 327 | 20250113 | 132500 | 30365798800 | 26550 | 26500 | 26550 | 26500 | 449 |
| 328 | 20250113 | 132400 | 30353886150 | 26500 | 26500 | 26500 | 26450 | 2148 |
| 329 | 20250113 | 132300 | 30296968450 | 26500 | 26550 | 26550 | 26450 | 6085 |
| 330 | 20250113 | 132200 | 30135731900 | 26550 | 26550 | 26550 | 26550 | 1257 |
| 331 | 20250113 | 132100 | 30102358550 | 26550 | 26550 | 26550 | 26500 | 635 |
| 332 | 20250113 | 132000 | 30085504300 | 26500 | 26550 | 26550 | 26500 | 422 |
| 333 | 20250113 | 131900 | 30074312800 | 26550 | 26550 | 26550 | 26500 | 1442 |
| 334 | 20250113 | 131800 | 30036035500 | 26550 | 26550 | 26550 | 26500 | 904 |
| 335 | 20250113 | 131700 | 30012040550 | 26550 | 26600 | 26600 | 26500 | 5290 |
| 336 | 20250113 | 131600 | 29871668800 | 26600 | 26600 | 26600 | 26550 | 357 |
| 337 | 20250113 | 131500 | 29862173350 | 26600 | 26550 | 26600 | 26550 | 296 |
| 338 | 20250113 | 131400 | 29854304200 | 26600 | 26600 | 26600 | 26550 | 46 |
| 339 | 20250113 | 131300 | 29853080700 | 26600 | 26600 | 26600 | 26550 | 1103 |
| 340 | 20250113 | 131200 | 29823790800 | 26600 | 26600 | 26600 | 26600 | 79 |
| 341 | 20250113 | 131100 | 29821689400 | 26600 | 26600 | 26600 | 26550 | 1173 |
| 342 | 20250113 | 131000 | 29790543350 | 26550 | 26550 | 26550 | 26500 | 6616 |
| 343 | 20250113 | 130900 | 29615183950 | 26550 | 26550 | 26550 | 26500 | 3354 |
| 344 | 20250113 | 130800 | 29526142250 | 26550 | 26600 | 26600 | 26500 | 1668 |
| 345 | 20250113 | 130700 | 29481890900 | 26600 | 26550 | 26600 | 26550 | 196 |
| 346 | 20250113 | 130600 | 29476686850 | 26550 | 26550 | 26600 | 26550 | 3728 |
| 347 | 20250113 | 130500 | 29377698200 | 26550 | 26600 | 26600 | 26550 | 90 |
| 348 | 20250113 | 130400 | 29375306400 | 26600 | 26550 | 26600 | 26550 | 730 |
| 349 | 20250113 | 130300 | 29355912100 | 26550 | 26550 | 26600 | 26550 | 1867 |
| 350 | 20250113 | 130200 | 29306343050 | 26600 | 26550 | 26600 | 26550 | 4720 |
| 351 | 20250113 | 130100 | 29181026800 | 26550 | 26550 | 26550 | 26500 | 1467 |
| 352 | 20250113 | 130000 | 29142090000 | 26550 | 26550 | 26550 | 26500 | 530 |
| 353 | 20250113 | 125900 | 29128021000 | 26550 | 26550 | 26550 | 26500 | 456 |
| 354 | 20250113 | 125800 | 29115928400 | 26550 | 26550 | 26550 | 26500 | 1333 |
| 355 | 20250113 | 125700 | 29080562500 | 26550 | 26550 | 26550 | 26500 | 2145 |
| 356 | 20250113 | 125600 | 29023618750 | 26550 | 26500 | 26550 | 26500 | 361 |
| 357 | 20250113 | 125500 | 29014049900 | 26550 | 26600 | 26600 | 26500 | 2379 |
| 358 | 20250113 | 125400 | 28950933650 | 26600 | 26600 | 26600 | 26550 | 77 |
| 359 | 20250113 | 125300 | 28948886850 | 26600 | 26550 | 26600 | 26550 | 3520 |
| 360 | 20250113 | 125200 | 28855425200 | 26600 | 26550 | 26600 | 26500 | 853 |
| 361 | 20250113 | 125100 | 28832788200 | 26550 | 26550 | 26550 | 26500 | 489 |
| 362 | 20250113 | 125000 | 28819810900 | 26500 | 26600 | 26600 | 26500 | 1008 |
| 363 | 20250113 | 124900 | 28793044850 | 26600 | 26600 | 26600 | 26550 | 825 |
| 364 | 20250113 | 124800 | 28771140200 | 26600 | 26600 | 26600 | 26550 | 427 |
| 365 | 20250113 | 124700 | 28759793800 | 26550 | 26550 | 26600 | 26550 | 153 |
| 366 | 20250113 | 124600 | 28755731150 | 26550 | 26500 | 26550 | 26500 | 3916 |
| 367 | 20250113 | 124500 | 28651762100 | 26550 | 26500 | 26550 | 26500 | 6773 |
| 368 | 20250113 | 124400 | 28472270300 | 26500 | 26500 | 26550 | 26500 | 2487 |
| 369 | 20250113 | 124300 | 28406364750 | 26500 | 26550 | 26550 | 26500 | 975 |
| 370 | 20250113 | 124200 | 28380524700 | 26500 | 26500 | 26550 | 26450 | 5166 |
| 371 | 20250113 | 124100 | 28243623450 | 26500 | 26500 | 26500 | 26450 | 1816 |
| 372 | 20250113 | 124000 | 28195553400 | 26500 | 26500 | 26500 | 26450 | 1198 |
| 373 | 20250113 | 123900 | 28163846400 | 26500 | 26500 | 26500 | 26450 | 1365 |
| 374 | 20250113 | 123800 | 28127676450 | 26500 | 26600 | 26600 | 26450 | 26646 |
| 375 | 20250113 | 123700 | 27421402050 | 26600 | 26600 | 26600 | 26550 | 158 |
| 376 | 20250113 | 123600 | 27417202300 | 26600 | 26600 | 26600 | 26550 | 1546 |
| 377 | 20250113 | 123500 | 27376148000 | 26600 | 26550 | 26600 | 26550 | 1984 |
| 378 | 20250113 | 123400 | 27323470550 | 26600 | 26600 | 26600 | 26550 | 654 |
| 379 | 20250113 | 123300 | 27306083550 | 26650 | 26600 | 26650 | 26600 | 1420 |
| 380 | 20250113 | 123200 | 27268309350 | 26600 | 26650 | 26700 | 26600 | 1204 |
| 381 | 20250113 | 123100 | 27236250150 | 26650 | 26700 | 26700 | 26650 | 3728 |
| 382 | 20250113 | 123000 | 27136897750 | 26700 | 26700 | 26750 | 26650 | 1694 |
| 383 | 20250113 | 122900 | 27091668000 | 26700 | 26600 | 26700 | 26600 | 5530 |
| 384 | 20250113 | 122800 | 26944207400 | 26600 | 26550 | 26600 | 26550 | 3996 |
| 385 | 20250113 | 122700 | 26837914200 | 26550 | 26550 | 26600 | 26550 | 1022 |
| 386 | 20250113 | 122600 | 26810766650 | 26600 | 26600 | 26600 | 26550 | 2484 |
| 387 | 20250113 | 122500 | 26744814850 | 26600 | 26550 | 26600 | 26550 | 703 |
| 388 | 20250113 | 122400 | 26726148600 | 26550 | 26550 | 26550 | 26500 | 939 |
| 389 | 20250113 | 122300 | 26701221000 | 26500 | 26600 | 26600 | 26500 | 2992 |
| 390 | 20250113 | 122200 | 26621830950 | 26600 | 26600 | 26600 | 26550 | 512 |
| 391 | 20250113 | 122100 | 26608223200 | 26600 | 26600 | 26600 | 26550 | 7391 |
| 392 | 20250113 | 122000 | 26411934700 | 26600 | 26600 | 26600 | 26550 | 136 |
| 393 | 20250113 | 121900 | 26408317600 | 26550 | 26600 | 26650 | 26550 | 9310 |
| 394 | 20250113 | 121800 | 26161005250 | 26650 | 26650 | 26650 | 26600 | 367 |
| 395 | 20250113 | 121700 | 26151233500 | 26600 | 26650 | 26650 | 26600 | 3435 |
| 396 | 20250113 | 121600 | 26059860600 | 26650 | 26650 | 26650 | 26600 | 3936 |
| 397 | 20250113 | 121500 | 25955160350 | 26650 | 26650 | 26700 | 26600 | 1005 |
| 398 | 20250113 | 121400 | 25928381800 | 26700 | 26700 | 26700 | 26650 | 681 |
| 399 | 20250113 | 121300 | 25910206650 | 26650 | 26650 | 26700 | 26650 | 362 |
| 400 | 20250113 | 121200 | 25900558500 | 26650 | 26700 | 26700 | 26650 | 372 |
| 401 | 20250113 | 121100 | 25890639100 | 26650 | 26700 | 26700 | 26650 | 173 |
| 402 | 20250113 | 121000 | 25886028250 | 26700 | 26650 | 26700 | 26600 | 2250 |
| 403 | 20250113 | 120900 | 25826071550 | 26700 | 26650 | 26700 | 26650 | 463 |
| 404 | 20250113 | 120800 | 25813729700 | 26650 | 26700 | 26700 | 26650 | 1433 |
| 405 | 20250113 | 120700 | 25775479750 | 26700 | 26700 | 26700 | 26650 | 257 |
| 406 | 20250113 | 120600 | 25768628000 | 26700 | 26700 | 26700 | 26650 | 444 |
| 407 | 20250113 | 120500 | 25756790600 | 26650 | 26650 | 26700 | 26650 | 5438 |
| 408 | 20250113 | 120400 | 25611778800 | 26700 | 26600 | 26700 | 26600 | 4636 |
| 409 | 20250113 | 120300 | 25488234250 | 26600 | 26600 | 26650 | 26600 | 4382 |
| 410 | 20250113 | 120200 | 25371667700 | 26650 | 26600 | 26650 | 26600 | 7164 |
| 411 | 20250113 | 120100 | 25181095450 | 26600 | 26600 | 26650 | 26600 | 2513 |
| 412 | 20250113 | 120000 | 25114188150 | 26600 | 26650 | 26650 | 26600 | 3873 |
| 413 | 20250113 | 115900 | 25011159850 | 26650 | 26650 | 26650 | 26600 | 397 |
| 414 | 20250113 | 115800 | 25000593150 | 26650 | 26650 | 26650 | 26600 | 1615 |
| 415 | 20250113 | 115700 | 24957554250 | 26700 | 26650 | 26700 | 26650 | 883 |
| 416 | 20250113 | 115600 | 24934016700 | 26650 | 26650 | 26700 | 26650 | 2013 |
| 417 | 20250113 | 115500 | 24880364700 | 26650 | 26650 | 26700 | 26650 | 564 |
| 418 | 20250113 | 115400 | 24865332300 | 26650 | 26650 | 26700 | 26650 | 1124 |
| 419 | 20250113 | 115300 | 24835364300 | 26650 | 26650 | 26700 | 26650 | 300 |
| 420 | 20250113 | 115200 | 24827367450 | 26650 | 26650 | 26700 | 26650 | 1204 |
| 421 | 20250113 | 115100 | 24795280350 | 26700 | 26650 | 26700 | 26600 | 2009 |
| 422 | 20250113 | 115000 | 24741756700 | 26700 | 26700 | 26700 | 26650 | 13099 |
| 423 | 20250113 | 114900 | 24392513100 | 26700 | 26700 | 26700 | 26650 | 608 |
| 424 | 20250113 | 114800 | 24376284300 | 26700 | 26700 | 26700 | 26650 | 984 |
| 425 | 20250113 | 114700 | 24350057450 | 26700 | 26700 | 26700 | 26650 | 494 |
| 426 | 20250113 | 114600 | 24336879650 | 26700 | 26700 | 26700 | 26650 | 473 |
| 427 | 20250113 | 114500 | 24324252750 | 26700 | 26700 | 26750 | 26650 | 749 |
| 428 | 20250113 | 114400 | 24304265800 | 26700 | 26700 | 26750 | 26650 | 935 |
| 429 | 20250113 | 114300 | 24279300000 | 26700 | 26700 | 26700 | 26650 | 2122 |
| 430 | 20250113 | 114200 | 24222648650 | 26650 | 26650 | 26700 | 26650 | 1176 |
| 431 | 20250113 | 114100 | 24191300600 | 26650 | 26700 | 26700 | 26650 | 387 |
| 432 | 20250113 | 114000 | 24180984900 | 26700 | 26700 | 26700 | 26650 | 640 |
| 433 | 20250113 | 113900 | 24163911950 | 26700 | 26700 | 26750 | 26650 | 4770 |
| 434 | 20250113 | 113800 | 24036556000 | 26750 | 26750 | 26800 | 26700 | 3868 |
| 435 | 20250113 | 113700 | 23933114800 | 26750 | 26800 | 26800 | 26750 | 452 |
| 436 | 20250113 | 113600 | 23921015850 | 26800 | 26800 | 26800 | 26750 | 2434 |
| 437 | 20250113 | 113500 | 23855825950 | 26800 | 26800 | 26850 | 26800 | 1171 |
| 438 | 20250113 | 113400 | 23824431600 | 26850 | 26800 | 26850 | 26800 | 1312 |
| 439 | 20250113 | 113300 | 23789259100 | 26800 | 26800 | 26800 | 26750 | 2293 |
| 440 | 20250113 | 113200 | 23727836000 | 26750 | 26800 | 26800 | 26750 | 575 |
| 441 | 20250113 | 113100 | 23712430100 | 26800 | 26700 | 26800 | 26700 | 4817 |
| 442 | 20250113 | 113000 | 23583518500 | 26700 | 26800 | 26800 | 26700 | 864 |
| 443 | 20250113 | 112900 | 23560421550 | 26750 | 26800 | 26800 | 26700 | 6406 |
| 444 | 20250113 | 112800 | 23388946600 | 26850 | 26800 | 26850 | 26800 | 2100 |
| 445 | 20250113 | 112700 | 23332665300 | 26800 | 26800 | 26850 | 26750 | 1818 |
| 446 | 20250113 | 112600 | 23283936300 | 26800 | 26800 | 26850 | 26800 | 3952 |
| 447 | 20250113 | 112500 | 23177958150 | 26800 | 26750 | 26800 | 26750 | 401 |
| 448 | 20250113 | 112400 | 23167227200 | 26750 | 26750 | 26800 | 26700 | 2085 |
| 449 | 20250113 | 112300 | 23111449700 | 26750 | 26750 | 26800 | 26700 | 2145 |
| 450 | 20250113 | 112200 | 23054082000 | 26750 | 26700 | 26750 | 26650 | 2201 |
| 451 | 20250113 | 112100 | 22995297700 | 26700 | 26650 | 26700 | 26650 | 1271 |
| 452 | 20250113 | 112000 | 22961414550 | 26650 | 26600 | 26650 | 26550 | 4025 |
| 453 | 20250113 | 111900 | 22854377450 | 26550 | 26600 | 26600 | 26550 | 2742 |
| 454 | 20250113 | 111800 | 22781571650 | 26550 | 26550 | 26600 | 26500 | 5289 |
| 455 | 20250113 | 111700 | 22641159650 | 26550 | 26600 | 26600 | 26550 | 877 |
| 456 | 20250113 | 111600 | 22617858350 | 26550 | 26600 | 26600 | 26550 | 5297 |
| 457 | 20250113 | 111500 | 22477214650 | 26600 | 26550 | 26600 | 26550 | 5553 |
| 458 | 20250113 | 111400 | 22329775050 | 26600 | 26600 | 26600 | 26550 | 2262 |
| 459 | 20250113 | 111300 | 22269631050 | 26600 | 26600 | 26650 | 26550 | 8906 |
| 460 | 20250113 | 111200 | 22032734550 | 26600 | 26650 | 26700 | 26600 | 3024 |
| 461 | 20250113 | 111100 | 21952181900 | 26650 | 26650 | 26750 | 26650 | 1829 |
| 462 | 20250113 | 111000 | 21903335850 | 26650 | 26700 | 26750 | 26650 | 12659 |
| 463 | 20250113 | 110900 | 21565401200 | 26700 | 26600 | 26700 | 26600 | 1934 |
| 464 | 20250113 | 110800 | 21513843750 | 26650 | 26700 | 26700 | 26600 | 8605 |
| 465 | 20250113 | 110700 | 21284601700 | 26700 | 26700 | 26700 | 26650 | 6048 |
| 466 | 20250113 | 110600 | 21123267600 | 26650 | 26750 | 26750 | 26650 | 11731 |
| 467 | 20250113 | 110500 | 20810187600 | 26750 | 26750 | 26750 | 26700 | 1302 |
| 468 | 20250113 | 110400 | 20775384750 | 26750 | 26750 | 26800 | 26700 | 2733 |
| 469 | 20250113 | 110300 | 20702288900 | 26700 | 26750 | 26800 | 26700 | 5019 |
| 470 | 20250113 | 110200 | 20568082600 | 26800 | 26750 | 26850 | 26750 | 8194 |
| 471 | 20250113 | 110100 | 20348672650 | 26750 | 26750 | 26850 | 26750 | 7836 |
| 472 | 20250113 | 110000 | 20138719300 | 26750 | 26750 | 26800 | 26700 | 4567 |
| 473 | 20250113 | 105900 | 20016561850 | 26750 | 26750 | 26750 | 26700 | 3355 |
| 474 | 20250113 | 105800 | 19926910900 | 26750 | 26800 | 26800 | 26750 | 3696 |
| 475 | 20250113 | 105700 | 19828041100 | 26750 | 26800 | 26800 | 26750 | 6552 |
| 476 | 20250113 | 105600 | 19652765300 | 26750 | 26800 | 26800 | 26750 | 2732 |
| 477 | 20250113 | 105500 | 19579558750 | 26800 | 26850 | 26850 | 26800 | 10381 |
| 478 | 20250113 | 105400 | 19301310000 | 26850 | 26900 | 26900 | 26800 | 3520 |
| 479 | 20250113 | 105300 | 19206829550 | 26900 | 26900 | 26900 | 26850 | 915 |
| 480 | 20250113 | 105200 | 19182257450 | 26850 | 26900 | 26950 | 26850 | 1674 |
| 481 | 20250113 | 105100 | 19137229050 | 26900 | 26850 | 26900 | 26800 | 1992 |
| 482 | 20250113 | 105000 | 19083742500 | 26850 | 26850 | 26900 | 26800 | 4316 |
| 483 | 20250113 | 104900 | 18968017600 | 26900 | 26850 | 26900 | 26800 | 4163 |
| 484 | 20250113 | 104800 | 18856156100 | 26850 | 26850 | 26900 | 26800 | 1117 |
| 485 | 20250113 | 104700 | 18826196400 | 26850 | 26800 | 26900 | 26800 | 2598 |
| 486 | 20250113 | 104600 | 18756437300 | 26850 | 26850 | 26900 | 26800 | 6878 |
| 487 | 20250113 | 104500 | 18571795400 | 26850 | 26800 | 26850 | 26800 | 1944 |
| 488 | 20250113 | 104400 | 18519629850 | 26850 | 26900 | 26900 | 26800 | 2463 |
| 489 | 20250113 | 104300 | 18453530950 | 26850 | 26900 | 26900 | 26850 | 4494 |
| 490 | 20250113 | 104200 | 18332860650 | 26900 | 26900 | 26900 | 26850 | 1188 |
| 491 | 20250113 | 104100 | 18300933200 | 26900 | 26850 | 26900 | 26800 | 5313 |
| 492 | 20250113 | 104000 | 18158306400 | 26850 | 26800 | 26850 | 26800 | 2230 |
| 493 | 20250113 | 103900 | 18098531400 | 26800 | 26950 | 26950 | 26750 | 29096 |
| 494 | 20250113 | 103800 | 17318034550 | 26950 | 26950 | 27000 | 26900 | 6711 |
| 495 | 20250113 | 103700 | 17137169250 | 26950 | 27000 | 27050 | 26950 | 9202 |
| 496 | 20250113 | 103600 | 16888706350 | 26950 | 27000 | 27050 | 26950 | 3432 |
| 497 | 20250113 | 103500 | 16796165450 | 26950 | 27100 | 27100 | 26950 | 34673 |
| 498 | 20250113 | 103400 | 15860355050 | 27100 | 27150 | 27150 | 27050 | 3205 |
| 499 | 20250113 | 103300 | 15773585100 | 27150 | 27100 | 27150 | 27100 | 4449 |
| 500 | 20250113 | 103200 | 15652822300 | 27150 | 27100 | 27150 | 27100 | 948 |
| 501 | 20250113 | 103100 | 15627126100 | 27150 | 27100 | 27150 | 27100 | 1444 |
| 502 | 20250113 | 103000 | 15587987450 | 27150 | 27100 | 27150 | 27100 | 2448 |
| 503 | 20250113 | 102900 | 15521639500 | 27150 | 27150 | 27150 | 27100 | 5840 |
| 504 | 20250113 | 102800 | 15363282100 | 27150 | 27150 | 27200 | 27100 | 24650 |
| 505 | 20250113 | 102700 | 14694100150 | 27200 | 27100 | 27200 | 27050 | 9848 |
| 506 | 20250113 | 102600 | 14426971950 | 27100 | 27200 | 27200 | 27100 | 8967 |
| 507 | 20250113 | 102500 | 14183279950 | 27250 | 27250 | 27250 | 27200 | 3785 |
| 508 | 20250113 | 102400 | 14080322050 | 27250 | 27300 | 27300 | 27250 | 3659 |
| 509 | 20250113 | 102300 | 13980605900 | 27250 | 27350 | 27350 | 27250 | 35537 |
| 510 | 20250113 | 102200 | 13010624450 | 27350 | 27350 | 27350 | 27300 | 947 |
| 511 | 20250113 | 102100 | 12984726650 | 27350 | 27350 | 27350 | 27300 | 1128 |
| 512 | 20250113 | 102000 | 12953899050 | 27350 | 27300 | 27350 | 27300 | 665 |
| 513 | 20250113 | 101900 | 12935740550 | 27300 | 27350 | 27350 | 27300 | 848 |
| 514 | 20250113 | 101800 | 12912577250 | 27350 | 27400 | 27400 | 27300 | 3631 |
| 515 | 20250113 | 101700 | 12813259600 | 27400 | 27350 | 27450 | 27350 | 3322 |
| 516 | 20250113 | 101600 | 12722241400 | 27400 | 27450 | 27450 | 27350 | 1237 |
| 517 | 20250113 | 101500 | 12688347950 | 27450 | 27400 | 27450 | 27400 | 496 |
| 518 | 20250113 | 101400 | 12674754300 | 27400 | 27500 | 27550 | 27400 | 8064 |
| 519 | 20250113 | 101300 | 12453442650 | 27500 | 27550 | 27600 | 27500 | 11186 |
| 520 | 20250113 | 101200 | 12145768300 | 27550 | 27500 | 27550 | 27500 | 2043 |
| 521 | 20250113 | 101100 | 12089550400 | 27550 | 27600 | 27650 | 27550 | 2577 |
| 522 | 20250113 | 101000 | 12018541800 | 27600 | 27600 | 27750 | 27500 | 22317 |
| 523 | 20250113 | 100900 | 11401617450 | 27600 | 27650 | 27650 | 27600 | 2709 |
| 524 | 20250113 | 100800 | 11326818300 | 27650 | 27600 | 27650 | 27550 | 7057 |
| 525 | 20250113 | 100700 | 11131835400 | 27600 | 27600 | 27650 | 27600 | 1686 |
| 526 | 20250113 | 100600 | 11085289550 | 27600 | 27600 | 27650 | 27600 | 1667 |
| 527 | 20250113 | 100500 | 11039237750 | 27600 | 27500 | 27650 | 27500 | 9807 |
| 528 | 20250113 | 100400 | 10768738400 | 27500 | 27450 | 27550 | 27450 | 981 |
| 529 | 20250113 | 100300 | 10741759600 | 27500 | 27500 | 27550 | 27450 | 8531 |
| 530 | 20250113 | 100200 | 10507173150 | 27500 | 27600 | 27600 | 27500 | 5797 |
| 531 | 20250113 | 100100 | 10347448900 | 27600 | 27600 | 27650 | 27600 | 3658 |
| 532 | 20250113 | 100000 | 10246435900 | 27650 | 27650 | 27650 | 27550 | 4079 |
| 533 | 20250113 | 095900 | 10133858700 | 27650 | 27600 | 27700 | 27500 | 9107 |
| 534 | 20250113 | 095800 | 9882274150 | 27550 | 27700 | 27750 | 27550 | 5562 |
| 535 | 20250113 | 095700 | 9728553200 | 27700 | 27600 | 27700 | 27600 | 11912 |
| 536 | 20250113 | 095600 | 9399290300 | 27600 | 27600 | 27650 | 27550 | 5733 |
| 537 | 20250113 | 095500 | 9241030600 | 27550 | 27450 | 27600 | 27400 | 14101 |
| 538 | 20250113 | 095400 | 8853277600 | 27450 | 27400 | 27450 | 27400 | 428 |
| 539 | 20250113 | 095300 | 8841537700 | 27400 | 27400 | 27450 | 27300 | 1411 |
| 540 | 20250113 | 095200 | 8802876050 | 27400 | 27350 | 27400 | 27250 | 9349 |
| 541 | 20250113 | 095100 | 8547292250 | 27400 | 27300 | 27400 | 27300 | 1750 |
| 542 | 20250113 | 095000 | 8499478400 | 27300 | 27350 | 27350 | 27300 | 1080 |
| 543 | 20250113 | 094900 | 8469980150 | 27350 | 27400 | 27400 | 27350 | 1064 |
| 544 | 20250113 | 094800 | 8440875450 | 27350 | 27500 | 27500 | 27350 | 6733 |
| 545 | 20250113 | 094700 | 8256381600 | 27500 | 27550 | 27550 | 27450 | 1490 |
| 546 | 20250113 | 094600 | 8215401350 | 27500 | 27450 | 27550 | 27450 | 3103 |
| 547 | 20250113 | 094500 | 8130054700 | 27450 | 27450 | 27450 | 27400 | 870 |
| 548 | 20250113 | 094400 | 8106175400 | 27450 | 27500 | 27500 | 27400 | 3241 |
| 549 | 20250113 | 094300 | 8017208250 | 27450 | 27500 | 27550 | 27450 | 4424 |
| 550 | 20250113 | 094200 | 7895521950 | 27500 | 27500 | 27550 | 27450 | 2065 |
| 551 | 20250113 | 094100 | 7838749850 | 27550 | 27350 | 27550 | 27300 | 31094 |
| 552 | 20250113 | 094000 | 6984595900 | 27350 | 27350 | 27350 | 27300 | 1201 |
| 553 | 20250113 | 093900 | 6951788300 | 27350 | 27350 | 27350 | 27300 | 583 |
| 554 | 20250113 | 093800 | 6935844150 | 27350 | 27350 | 27350 | 27300 | 2460 |
| 555 | 20250113 | 093700 | 6868595450 | 27300 | 27300 | 27350 | 27300 | 1568 |
| 556 | 20250113 | 093600 | 6825778300 | 27300 | 27350 | 27350 | 27300 | 460 |
| 557 | 20250113 | 093500 | 6813203000 | 27350 | 27350 | 27350 | 27300 | 4003 |
| 558 | 20250113 | 093400 | 6703816250 | 27350 | 27300 | 27350 | 27300 | 1626 |
| 559 | 20250113 | 093300 | 6659392350 | 27300 | 27350 | 27350 | 27250 | 1456 |
| 560 | 20250113 | 093200 | 6619608500 | 27350 | 27200 | 27350 | 27200 | 7523 |
| 561 | 20250113 | 093100 | 6414467200 | 27200 | 27200 | 27250 | 27150 | 2034 |
| 562 | 20250113 | 093000 | 6359157650 | 27200 | 27200 | 27200 | 27150 | 1331 |
| 563 | 20250113 | 092900 | 6322979600 | 27200 | 27200 | 27200 | 27150 | 1052 |
| 564 | 20250113 | 092800 | 6294396650 | 27200 | 27200 | 27200 | 27150 | 1586 |
| 565 | 20250113 | 092700 | 6251294200 | 27200 | 27200 | 27250 | 27150 | 2594 |
| 566 | 20250113 | 092600 | 6180733900 | 27200 | 27200 | 27250 | 27200 | 971 |
| 567 | 20250113 | 092500 | 6154321300 | 27250 | 27200 | 27250 | 27150 | 5688 |
| 568 | 20250113 | 092400 | 5999608800 | 27200 | 27250 | 27250 | 27200 | 723 |
| 569 | 20250113 | 092300 | 5979926850 | 27250 | 27300 | 27300 | 27250 | 2635 |
| 570 | 20250113 | 092200 | 5908115700 | 27300 | 27300 | 27350 | 27250 | 5528 |
| 571 | 20250113 | 092100 | 5757389800 | 27300 | 27400 | 27400 | 27300 | 8267 |
| 572 | 20250113 | 092000 | 5531661800 | 27400 | 27450 | 27450 | 27300 | 8066 |
| 573 | 20250113 | 091900 | 5311147900 | 27450 | 27350 | 27450 | 27350 | 4412 |
| 574 | 20250113 | 091800 | 5190258700 | 27350 | 27350 | 27400 | 27350 | 3724 |
| 575 | 20250113 | 091700 | 5088397050 | 27350 | 27350 | 27350 | 27300 | 1350 |
| 576 | 20250113 | 091600 | 5051477750 | 27350 | 27250 | 27350 | 27200 | 7320 |
| 577 | 20250113 | 091500 | 4851848950 | 27250 | 27300 | 27300 | 27250 | 965 |
| 578 | 20250113 | 091400 | 4825532600 | 27300 | 27350 | 27350 | 27200 | 7439 |
| 579 | 20250113 | 091300 | 4622508050 | 27300 | 27250 | 27350 | 27250 | 1987 |
| 580 | 20250113 | 091200 | 4568302350 | 27250 | 27350 | 27350 | 27250 | 4227 |
| 581 | 20250113 | 091100 | 4452897300 | 27350 | 27450 | 27500 | 27350 | 13429 |
| 582 | 20250113 | 091000 | 4084823050 | 27450 | 27500 | 27500 | 27400 | 12135 |
| 583 | 20250113 | 090900 | 3751712050 | 27500 | 27350 | 27500 | 27350 | 17505 |
| 584 | 20250113 | 090800 | 3271066700 | 27350 | 27200 | 27350 | 27050 | 7791 |
| 585 | 20250113 | 090700 | 3058732450 | 27200 | 27050 | 27200 | 27000 | 8930 |
| 586 | 20250113 | 090600 | 2816935000 | 27050 | 27250 | 27250 | 27050 | 17434 |
| 587 | 20250113 | 090500 | 2344541650 | 27250 | 27100 | 27300 | 27050 | 10980 |
| 588 | 20250113 | 090400 | 2046247300 | 27100 | 27100 | 27150 | 27050 | 7708 |
| 589 | 20250113 | 090300 | 1837354100 | 27150 | 27150 | 27150 | 27050 | 4666 |
| 590 | 20250113 | 090200 | 1710911050 | 27150 | 27150 | 27200 | 27100 | 10324 |
| 591 | 20250113 | 090100 | 1430641550 | 27150 | 27100 | 27250 | 27050 | 9352 |
| 592 | 20250113 | 090000 | 1176762550 | 27100 | 27000 | 27200 | 26900 | 43127 |