33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 3 | 20250220 | 185000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250220 | 184900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250220 | 184800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250220 | 184700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250220 | 184600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250220 | 184500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250220 | 184400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250220 | 184300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250220 | 184200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250220 | 184100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250220 | 184000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250220 | 183900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250220 | 183800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250220 | 183700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250220 | 183600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250220 | 183500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250220 | 183400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250220 | 183300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250220 | 183200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250220 | 183100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250220 | 183000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250220 | 182900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250220 | 182800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250220 | 182700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250220 | 182600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250220 | 182500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250220 | 182400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250220 | 182300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250220 | 182200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250220 | 182100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 33 | 20250220 | 182000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250220 | 181900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250220 | 181800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250220 | 181700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250220 | 181600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250220 | 181500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250220 | 181400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250220 | 181300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250220 | 181200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250220 | 181100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250220 | 181000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250220 | 180900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250220 | 180800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250220 | 180700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250220 | 180600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250220 | 180500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250220 | 180400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250220 | 180300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250220 | 180200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250220 | 180100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250220 | 180000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250220 | 175900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250220 | 175800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250220 | 175700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250220 | 175600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250220 | 175500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250220 | 175400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250220 | 175300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250220 | 175200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250220 | 175100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 63 | 20250220 | 175000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250220 | 174900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250220 | 174800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250220 | 174700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250220 | 174600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250220 | 174500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250220 | 174400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250220 | 174300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250220 | 174200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250220 | 174100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250220 | 174000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250220 | 173900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250220 | 173800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250220 | 173700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250220 | 173600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250220 | 173500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250220 | 173400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250220 | 173300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250220 | 173200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250220 | 173100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250220 | 173000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250220 | 172900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250220 | 172800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250220 | 172700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250220 | 172600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250220 | 172500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250220 | 172400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250220 | 172300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250220 | 172200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250220 | 172100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 93 | 20250220 | 172000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250220 | 171900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250220 | 171800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250220 | 171700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250220 | 171600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250220 | 171500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250220 | 171400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250220 | 171300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250220 | 171200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250220 | 171100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250220 | 171000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250220 | 170900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250220 | 170800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250220 | 170700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250220 | 170600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250220 | 170500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250220 | 170400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250220 | 170300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250220 | 170200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250220 | 170100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250220 | 170000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250220 | 165900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250220 | 165800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250220 | 165700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250220 | 165600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250220 | 165500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250220 | 165400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250220 | 165300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250220 | 165200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250220 | 165100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 123 | 20250220 | 165000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250220 | 164900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250220 | 164800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250220 | 164700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250220 | 164600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250220 | 164500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250220 | 164400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250220 | 164300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250220 | 164200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250220 | 164100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250220 | 164000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250220 | 163900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250220 | 163800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250220 | 163700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250220 | 163600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250220 | 163500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250220 | 163400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250220 | 163300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250220 | 163200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250220 | 163100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250220 | 163000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250220 | 162900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250220 | 162800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250220 | 162700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250220 | 162600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250220 | 162500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250220 | 162400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250220 | 162300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250220 | 162200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250220 | 162100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 153 | 20250220 | 162000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250220 | 161900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250220 | 161800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250220 | 161700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250220 | 161600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250220 | 161500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250220 | 161400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250220 | 161300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250220 | 161200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250220 | 161100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250220 | 161000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250220 | 160900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250220 | 160800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250220 | 160700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250220 | 160600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250220 | 160500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250220 | 160400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250220 | 160300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250220 | 160200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250220 | 160100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250220 | 160000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250220 | 155900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250220 | 155800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250220 | 155700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250220 | 155600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250220 | 155500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250220 | 155400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250220 | 155300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250220 | 155200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250220 | 155100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 183 | 20250220 | 155000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250220 | 154900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250220 | 154800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250220 | 154700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250220 | 154600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250220 | 154500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250220 | 154400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250220 | 154300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250220 | 154200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250220 | 154100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250220 | 154000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250220 | 153900 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250220 | 153800 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250220 | 153700 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250220 | 153600 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250220 | 153500 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250220 | 153400 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250220 | 153300 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250220 | 153200 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250220 | 153100 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250220 | 153000 | 110627582850 | 41000 | 41000 | 41000 | 41000 | 51262 |
| 204 | 20250220 | 152900 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250220 | 152800 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250220 | 152700 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250220 | 152600 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250220 | 152500 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250220 | 152400 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250220 | 152300 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250220 | 152200 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250220 | 152100 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 213 | 20250220 | 152000 | 108525840850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250220 | 151900 | 108525840850 | 40700 | 40650 | 40800 | 40600 | 11246 |
| 215 | 20250220 | 151800 | 108067984300 | 40600 | 40650 | 40700 | 40600 | 2818 |
| 216 | 20250220 | 151700 | 107953473000 | 40650 | 40650 | 40700 | 40600 | 4194 |
| 217 | 20250220 | 151600 | 107782973850 | 40650 | 40600 | 40700 | 40600 | 4399 |
| 218 | 20250220 | 151500 | 107604117800 | 40650 | 40600 | 40650 | 40550 | 9330 |
| 219 | 20250220 | 151400 | 107225103350 | 40600 | 40550 | 40600 | 40500 | 5027 |
| 220 | 20250220 | 151300 | 107021286500 | 40550 | 40400 | 40550 | 40400 | 10062 |
| 221 | 20250220 | 151200 | 106613796750 | 40400 | 40450 | 40450 | 40400 | 3928 |
| 222 | 20250220 | 151100 | 106454963450 | 40450 | 40400 | 40450 | 40400 | 1726 |
| 223 | 20250220 | 151000 | 106385173950 | 40400 | 40450 | 40450 | 40400 | 2451 |
| 224 | 20250220 | 150900 | 106286084300 | 40400 | 40400 | 40450 | 40400 | 2637 |
| 225 | 20250220 | 150800 | 106179508000 | 40400 | 40400 | 40450 | 40400 | 2547 |
| 226 | 20250220 | 150700 | 106076568150 | 40400 | 40450 | 40500 | 40400 | 3692 |
| 227 | 20250220 | 150600 | 105927272100 | 40500 | 40450 | 40500 | 40450 | 2138 |
| 228 | 20250220 | 150500 | 105840745850 | 40500 | 40500 | 40550 | 40450 | 3697 |
| 229 | 20250220 | 150400 | 105691012850 | 40500 | 40450 | 40550 | 40400 | 6748 |
| 230 | 20250220 | 150300 | 105417888100 | 40450 | 40400 | 40500 | 40400 | 5250 |
| 231 | 20250220 | 150200 | 105205593100 | 40450 | 40400 | 40450 | 40400 | 2611 |
| 232 | 20250220 | 150100 | 105100075350 | 40400 | 40350 | 40400 | 40300 | 2879 |
| 233 | 20250220 | 150000 | 104983896550 | 40350 | 40500 | 40500 | 40350 | 9901 |
| 234 | 20250220 | 145900 | 104583776050 | 40450 | 40500 | 40550 | 40450 | 2518 |
| 235 | 20250220 | 145800 | 104481850950 | 40550 | 40450 | 40550 | 40450 | 3846 |
| 236 | 20250220 | 145700 | 104326126750 | 40500 | 40500 | 40500 | 40450 | 3482 |
| 237 | 20250220 | 145600 | 104185175800 | 40500 | 40450 | 40550 | 40450 | 4279 |
| 238 | 20250220 | 145500 | 104011914050 | 40500 | 40450 | 40500 | 40450 | 3058 |
| 239 | 20250220 | 145400 | 103888177600 | 40450 | 40500 | 40500 | 40400 | 7800 |
| 240 | 20250220 | 145300 | 103572368650 | 40500 | 40400 | 40500 | 40350 | 4048 |
| 241 | 20250220 | 145200 | 103408751250 | 40400 | 40450 | 40450 | 40350 | 4296 |
| 242 | 20250220 | 145100 | 103235185000 | 40400 | 40400 | 40500 | 40350 | 7735 |
| 243 | 20250220 | 145000 | 102922557550 | 40350 | 40400 | 40400 | 40300 | 5205 |
| 244 | 20250220 | 144900 | 102712620850 | 40400 | 40400 | 40400 | 40350 | 2491 |
| 245 | 20250220 | 144800 | 102612079850 | 40400 | 40350 | 40400 | 40300 | 3826 |
| 246 | 20250220 | 144700 | 102457670750 | 40350 | 40300 | 40400 | 40250 | 6447 |
| 247 | 20250220 | 144600 | 102197788150 | 40300 | 40250 | 40300 | 40200 | 8112 |
| 248 | 20250220 | 144500 | 101871181550 | 40300 | 40200 | 40300 | 40150 | 4630 |
| 249 | 20250220 | 144400 | 101684975700 | 40200 | 40200 | 40300 | 40200 | 3610 |
| 250 | 20250220 | 144300 | 101539741750 | 40250 | 40300 | 40300 | 40150 | 5504 |
| 251 | 20250220 | 144200 | 101318391200 | 40300 | 40200 | 40300 | 40050 | 56257 |
| 252 | 20250220 | 144100 | 99063838300 | 40200 | 40250 | 40250 | 40150 | 3826 |
| 253 | 20250220 | 144000 | 98910090200 | 40200 | 40250 | 40300 | 40150 | 4610 |
| 254 | 20250220 | 143900 | 98724713700 | 40200 | 40100 | 40250 | 40050 | 8423 |
| 255 | 20250220 | 143800 | 98386710600 | 40050 | 40200 | 40200 | 39950 | 31996 |
| 256 | 20250220 | 143700 | 97105351050 | 40200 | 40350 | 40400 | 40100 | 17344 |
| 257 | 20250220 | 143600 | 96408490900 | 40350 | 40350 | 40400 | 40300 | 2281 |
| 258 | 20250220 | 143500 | 96316460150 | 40350 | 40300 | 40400 | 40300 | 3930 |
| 259 | 20250220 | 143400 | 96157959600 | 40350 | 40300 | 40450 | 40250 | 8203 |
| 260 | 20250220 | 143300 | 95827100950 | 40300 | 40250 | 40350 | 40200 | 6130 |
| 261 | 20250220 | 143200 | 95580353050 | 40300 | 40300 | 40350 | 40250 | 2597 |
| 262 | 20250220 | 143100 | 95475759350 | 40300 | 40400 | 40400 | 40250 | 13399 |
| 263 | 20250220 | 143000 | 94935087400 | 40400 | 40400 | 40450 | 40350 | 2465 |
| 264 | 20250220 | 142900 | 94835526950 | 40400 | 40350 | 40450 | 40350 | 2742 |
| 265 | 20250220 | 142800 | 94724777450 | 40350 | 40250 | 40400 | 40250 | 3411 |
| 266 | 20250220 | 142700 | 94587189450 | 40300 | 40300 | 40350 | 40250 | 3082 |
| 267 | 20250220 | 142600 | 94463045750 | 40300 | 40350 | 40350 | 40250 | 2108 |
| 268 | 20250220 | 142500 | 94378089550 | 40350 | 40300 | 40350 | 40250 | 2734 |
| 269 | 20250220 | 142400 | 94267957850 | 40250 | 40300 | 40350 | 40200 | 8935 |
| 270 | 20250220 | 142300 | 93908326850 | 40350 | 40400 | 40500 | 40300 | 5137 |
| 271 | 20250220 | 142200 | 93700923800 | 40450 | 40400 | 40500 | 40350 | 11242 |
| 272 | 20250220 | 142100 | 93246785550 | 40400 | 40500 | 40550 | 40400 | 3811 |
| 273 | 20250220 | 142000 | 93092634300 | 40500 | 40550 | 40600 | 40450 | 4105 |
| 274 | 20250220 | 141900 | 92926221550 | 40650 | 40550 | 40650 | 40550 | 1986 |
| 275 | 20250220 | 141800 | 92845648050 | 40600 | 40500 | 40650 | 40350 | 42365 |
| 276 | 20250220 | 141700 | 91134948100 | 40550 | 40450 | 40550 | 40450 | 5387 |
| 277 | 20250220 | 141600 | 90916691950 | 40500 | 40500 | 40550 | 40500 | 3006 |
| 278 | 20250220 | 141500 | 90794920900 | 40500 | 40500 | 40550 | 40400 | 7513 |
| 279 | 20250220 | 141400 | 90490988450 | 40500 | 40600 | 40600 | 40400 | 5481 |
| 280 | 20250220 | 141300 | 90268984800 | 40600 | 40600 | 40600 | 40550 | 1698 |
| 281 | 20250220 | 141200 | 90200098500 | 40600 | 40500 | 40600 | 40500 | 3217 |
| 282 | 20250220 | 141100 | 90069661500 | 40500 | 40650 | 40650 | 40500 | 4009 |
| 283 | 20250220 | 141000 | 89906950750 | 40700 | 40700 | 40750 | 40600 | 1355 |
| 284 | 20250220 | 140900 | 89851831450 | 40700 | 40700 | 40750 | 40700 | 1323 |
| 285 | 20250220 | 140800 | 89797974000 | 40700 | 40750 | 40750 | 40700 | 1821 |
| 286 | 20250220 | 140700 | 89723802600 | 40750 | 40800 | 40800 | 40700 | 1684 |
| 287 | 20250220 | 140600 | 89655209800 | 40800 | 40850 | 40900 | 40750 | 7397 |
| 288 | 20250220 | 140500 | 89353243150 | 40850 | 40850 | 40900 | 40850 | 4170 |
| 289 | 20250220 | 140400 | 89182833950 | 40850 | 40800 | 40850 | 40800 | 1267 |
| 290 | 20250220 | 140300 | 89131117700 | 40850 | 40800 | 40850 | 40750 | 2923 |
| 291 | 20250220 | 140200 | 89011834200 | 40800 | 40750 | 40800 | 40750 | 2009 |
| 292 | 20250220 | 140100 | 88929928450 | 40800 | 40750 | 40800 | 40750 | 2111 |
| 293 | 20250220 | 140000 | 88843840150 | 40750 | 40750 | 40800 | 40700 | 4442 |
| 294 | 20250220 | 135900 | 88662870550 | 40700 | 40700 | 40750 | 40700 | 872 |
| 295 | 20250220 | 135800 | 88627376800 | 40650 | 40750 | 40800 | 40650 | 3882 |
| 296 | 20250220 | 135700 | 88469354700 | 40750 | 40750 | 40800 | 40700 | 2647 |
| 297 | 20250220 | 135600 | 88361519850 | 40750 | 40750 | 40800 | 40700 | 3912 |
| 298 | 20250220 | 135500 | 88202077300 | 40750 | 40850 | 40850 | 40750 | 2550 |
| 299 | 20250220 | 135400 | 88097988900 | 40850 | 40800 | 40850 | 40750 | 2895 |
| 300 | 20250220 | 135300 | 87979851200 | 40800 | 40750 | 40800 | 40700 | 919 |
| 301 | 20250220 | 135200 | 87942381800 | 40700 | 40750 | 40750 | 40650 | 5391 |
| 302 | 20250220 | 135100 | 87722993150 | 40700 | 40750 | 40750 | 40700 | 1844 |
| 303 | 20250220 | 135000 | 87647891800 | 40750 | 40800 | 40800 | 40700 | 2653 |
| 304 | 20250220 | 134900 | 87539809450 | 40800 | 40850 | 40850 | 40700 | 3899 |
| 305 | 20250220 | 134800 | 87380854700 | 40800 | 40650 | 40850 | 40650 | 7768 |
| 306 | 20250220 | 134700 | 87064394500 | 40650 | 40650 | 40650 | 40600 | 1431 |
| 307 | 20250220 | 134600 | 87006231800 | 40600 | 40600 | 40650 | 40600 | 3775 |
| 308 | 20250220 | 134500 | 86852902450 | 40550 | 40550 | 40550 | 40500 | 3422 |
| 309 | 20250220 | 134400 | 86714194150 | 40550 | 40450 | 40550 | 40450 | 4850 |
| 310 | 20250220 | 134300 | 86517785550 | 40500 | 40350 | 40500 | 40350 | 5114 |
| 311 | 20250220 | 134200 | 86311093950 | 40350 | 40250 | 40400 | 40200 | 5512 |
| 312 | 20250220 | 134100 | 86089029350 | 40250 | 40350 | 40400 | 40250 | 6980 |
| 313 | 20250220 | 134000 | 85807726500 | 40350 | 40350 | 40450 | 40300 | 3463 |
| 314 | 20250220 | 133900 | 85667987050 | 40400 | 40500 | 40500 | 40350 | 5414 |
| 315 | 20250220 | 133800 | 85449224100 | 40500 | 40500 | 40500 | 40400 | 3121 |
| 316 | 20250220 | 133700 | 85323033500 | 40500 | 40450 | 40500 | 40450 | 2285 |
| 317 | 20250220 | 133600 | 85230590350 | 40450 | 40500 | 40500 | 40450 | 2166 |
| 318 | 20250220 | 133500 | 85142946650 | 40500 | 40500 | 40500 | 40450 | 2603 |
| 319 | 20250220 | 133400 | 85037539050 | 40500 | 40450 | 40500 | 40400 | 2950 |
| 320 | 20250220 | 133300 | 84918210850 | 40400 | 40400 | 40450 | 40350 | 7593 |
| 321 | 20250220 | 133200 | 84611511950 | 40450 | 40450 | 40450 | 40400 | 972 |
| 322 | 20250220 | 133100 | 84572223350 | 40450 | 40250 | 40450 | 40250 | 4954 |
| 323 | 20250220 | 133000 | 84372205400 | 40300 | 40350 | 40400 | 40150 | 13028 |
| 324 | 20250220 | 132900 | 83847555050 | 40350 | 40450 | 40500 | 40300 | 25886 |
| 325 | 20250220 | 132800 | 82803015700 | 40400 | 40450 | 40500 | 40400 | 6296 |
| 326 | 20250220 | 132700 | 82548427500 | 40450 | 40600 | 40650 | 40400 | 20713 |
| 327 | 20250220 | 132600 | 81710071950 | 40600 | 40650 | 40650 | 40600 | 7687 |
| 328 | 20250220 | 132500 | 81397780550 | 40700 | 40700 | 40750 | 40650 | 2744 |
| 329 | 20250220 | 132400 | 81286068850 | 40750 | 40800 | 40800 | 40700 | 1825 |
| 330 | 20250220 | 132300 | 81211732550 | 40750 | 40750 | 40800 | 40700 | 1026 |
| 331 | 20250220 | 132200 | 81169912650 | 40750 | 40750 | 40800 | 40700 | 1249 |
| 332 | 20250220 | 132100 | 81119012100 | 40750 | 40700 | 40800 | 40650 | 6024 |
| 333 | 20250220 | 132000 | 80873744950 | 40750 | 40750 | 40800 | 40700 | 1805 |
| 334 | 20250220 | 131900 | 80800224100 | 40700 | 40800 | 40800 | 40700 | 2092 |
| 335 | 20250220 | 131800 | 80714965600 | 40800 | 40700 | 40800 | 40700 | 1279 |
| 336 | 20250220 | 131700 | 80662808650 | 40750 | 40750 | 40750 | 40700 | 1473 |
| 337 | 20250220 | 131600 | 80602803600 | 40700 | 40750 | 40750 | 40700 | 2078 |
| 338 | 20250220 | 131500 | 80518134000 | 40750 | 40700 | 40750 | 40700 | 1243 |
| 339 | 20250220 | 131400 | 80467493850 | 40700 | 40750 | 40750 | 40700 | 1029 |
| 340 | 20250220 | 131300 | 80425566900 | 40750 | 40750 | 40750 | 40700 | 1442 |
| 341 | 20250220 | 131200 | 80366816750 | 40750 | 40750 | 40750 | 40700 | 2462 |
| 342 | 20250220 | 131100 | 80266541800 | 40750 | 40700 | 40750 | 40700 | 2237 |
| 343 | 20250220 | 131000 | 80175414800 | 40750 | 40700 | 40750 | 40700 | 1273 |
| 344 | 20250220 | 130900 | 80123584050 | 40700 | 40750 | 40750 | 40700 | 1452 |
| 345 | 20250220 | 130800 | 80064469950 | 40700 | 40700 | 40750 | 40650 | 2026 |
| 346 | 20250220 | 130700 | 79982018500 | 40700 | 40750 | 40750 | 40700 | 1371 |
| 347 | 20250220 | 130600 | 79926188500 | 40750 | 40750 | 40850 | 40750 | 1476 |
| 348 | 20250220 | 130500 | 79866005800 | 40800 | 40650 | 40850 | 40500 | 29124 |
| 349 | 20250220 | 130400 | 78685366200 | 40650 | 40700 | 40850 | 40550 | 7703 |
| 350 | 20250220 | 130300 | 78372335400 | 40850 | 40750 | 40900 | 40700 | 4878 |
| 351 | 20250220 | 130200 | 78173615300 | 40850 | 40850 | 40900 | 40700 | 9204 |
| 352 | 20250220 | 130100 | 77798528300 | 40800 | 40850 | 40850 | 40800 | 2794 |
| 353 | 20250220 | 130000 | 77684505600 | 40850 | 40800 | 40850 | 40750 | 1528 |
| 354 | 20250220 | 125900 | 77622146000 | 40850 | 40850 | 40850 | 40750 | 1439 |
| 355 | 20250220 | 125800 | 77563421750 | 40850 | 40850 | 40900 | 40800 | 754 |
| 356 | 20250220 | 125700 | 77532632200 | 40850 | 40900 | 40900 | 40700 | 16537 |
| 357 | 20250220 | 125600 | 76858385600 | 40900 | 40900 | 40900 | 40850 | 4053 |
| 358 | 20250220 | 125500 | 76692784850 | 40900 | 40950 | 41000 | 40850 | 4869 |
| 359 | 20250220 | 125400 | 76493542400 | 40950 | 40900 | 40950 | 40850 | 1261 |
| 360 | 20250220 | 125300 | 76441983350 | 40900 | 40850 | 40950 | 40850 | 4303 |
| 361 | 20250220 | 125200 | 76266001150 | 40850 | 40800 | 40900 | 40750 | 3651 |
| 362 | 20250220 | 125100 | 76117079950 | 40800 | 40800 | 40800 | 40700 | 5971 |
| 363 | 20250220 | 125000 | 75873788250 | 40850 | 40650 | 40850 | 40600 | 5916 |
| 364 | 20250220 | 124900 | 75632866600 | 40650 | 40650 | 40700 | 40550 | 27413 |
| 365 | 20250220 | 124800 | 74520736600 | 40700 | 40750 | 40850 | 40450 | 67858 |
| 366 | 20250220 | 124700 | 71766076800 | 40750 | 40850 | 40850 | 40700 | 22604 |
| 367 | 20250220 | 124600 | 70844134650 | 40900 | 41000 | 41000 | 40900 | 20519 |
| 368 | 20250220 | 124500 | 70004448500 | 40950 | 41000 | 41000 | 40950 | 1462 |
| 369 | 20250220 | 124400 | 69944551150 | 41000 | 41000 | 41050 | 40950 | 2191 |
| 370 | 20250220 | 124300 | 69854717700 | 41000 | 41100 | 41100 | 41000 | 13947 |
| 371 | 20250220 | 124200 | 69282692950 | 41150 | 41150 | 41150 | 41100 | 3820 |
| 372 | 20250220 | 124100 | 69125680400 | 41150 | 41200 | 41200 | 41100 | 8450 |
| 373 | 20250220 | 124000 | 68778058700 | 41200 | 41150 | 41200 | 41150 | 1055 |
| 374 | 20250220 | 123900 | 68734602850 | 41150 | 41150 | 41200 | 41150 | 759 |
| 375 | 20250220 | 123800 | 68703348300 | 41200 | 41150 | 41250 | 41150 | 5031 |
| 376 | 20250220 | 123700 | 68496120450 | 41200 | 41200 | 41200 | 41150 | 1012 |
| 377 | 20250220 | 123600 | 68454439250 | 41200 | 41200 | 41200 | 41150 | 1497 |
| 378 | 20250220 | 123500 | 68392810900 | 41150 | 41150 | 41200 | 41150 | 1252 |
| 379 | 20250220 | 123400 | 68341252400 | 41200 | 41200 | 41200 | 41150 | 872 |
| 380 | 20250220 | 123300 | 68305332950 | 41200 | 41150 | 41200 | 41150 | 1332 |
| 381 | 20250220 | 123200 | 68250464300 | 41200 | 41150 | 41200 | 41150 | 1554 |
| 382 | 20250220 | 123100 | 68186490150 | 41200 | 41150 | 41200 | 41150 | 915 |
| 383 | 20250220 | 123000 | 68148809800 | 41150 | 41150 | 41200 | 41100 | 1326 |
| 384 | 20250220 | 122900 | 68094239600 | 41150 | 41150 | 41200 | 41100 | 1677 |
| 385 | 20250220 | 122800 | 68025248300 | 41150 | 41100 | 41150 | 41100 | 2369 |
| 386 | 20250220 | 122700 | 67927788500 | 41150 | 41150 | 41150 | 41100 | 772 |
| 387 | 20250220 | 122600 | 67896029450 | 41100 | 41150 | 41150 | 41100 | 1174 |
| 388 | 20250220 | 122500 | 67847733200 | 41150 | 41150 | 41150 | 41100 | 1874 |
| 389 | 20250220 | 122400 | 67770661100 | 41100 | 41150 | 41150 | 41100 | 831 |
| 390 | 20250220 | 122300 | 67736479900 | 41150 | 41100 | 41150 | 41100 | 1845 |
| 391 | 20250220 | 122200 | 67660575000 | 41150 | 41150 | 41200 | 41100 | 1232 |
| 392 | 20250220 | 122100 | 67609903550 | 41150 | 41150 | 41200 | 41100 | 2830 |
| 393 | 20250220 | 122000 | 67493429200 | 41150 | 41100 | 41200 | 41100 | 1551 |
| 394 | 20250220 | 121900 | 67429609000 | 41150 | 41200 | 41200 | 41100 | 565 |
| 395 | 20250220 | 121800 | 67406364150 | 41150 | 41150 | 41200 | 41150 | 1109 |
| 396 | 20250220 | 121700 | 67360713000 | 41200 | 41150 | 41200 | 41100 | 1378 |
| 397 | 20250220 | 121600 | 67304027600 | 41150 | 41200 | 41200 | 41150 | 2184 |
| 398 | 20250220 | 121500 | 67214139250 | 41200 | 41200 | 41200 | 41150 | 813 |
| 399 | 20250220 | 121400 | 67180655450 | 41150 | 41150 | 41200 | 41150 | 1260 |
| 400 | 20250220 | 121300 | 67128802400 | 41150 | 41200 | 41200 | 41150 | 1507 |
| 401 | 20250220 | 121200 | 67066751850 | 41200 | 41200 | 41250 | 41150 | 1518 |
| 402 | 20250220 | 121100 | 67004236900 | 41250 | 41200 | 41250 | 41150 | 2200 |
| 403 | 20250220 | 121000 | 66913590250 | 41200 | 41200 | 41250 | 41200 | 521 |
| 404 | 20250220 | 120900 | 66892104450 | 41200 | 41250 | 41250 | 41200 | 1187 |
| 405 | 20250220 | 120800 | 66843194900 | 41250 | 41200 | 41250 | 41200 | 1459 |
| 406 | 20250220 | 120700 | 66783052250 | 41250 | 41200 | 41250 | 41200 | 428 |
| 407 | 20250220 | 120600 | 66765401750 | 41200 | 41250 | 41250 | 41200 | 1162 |
| 408 | 20250220 | 120500 | 66717493800 | 41200 | 41250 | 41250 | 41200 | 2387 |
| 409 | 20250220 | 120400 | 66619083100 | 41250 | 41250 | 41250 | 41200 | 1618 |
| 410 | 20250220 | 120300 | 66552373600 | 41250 | 41250 | 41250 | 41200 | 689 |
| 411 | 20250220 | 120200 | 66523961700 | 41200 | 41300 | 41350 | 41200 | 808 |
| 412 | 20250220 | 120100 | 66490620800 | 41250 | 41350 | 41350 | 41250 | 3641 |
| 413 | 20250220 | 120000 | 66340283600 | 41350 | 41350 | 41400 | 41300 | 836 |
| 414 | 20250220 | 115900 | 66305704150 | 41400 | 41400 | 41400 | 41300 | 823 |
| 415 | 20250220 | 115800 | 66271662150 | 41350 | 41400 | 41450 | 41350 | 1122 |
| 416 | 20250220 | 115700 | 66225230700 | 41400 | 41350 | 41400 | 41300 | 3722 |
| 417 | 20250220 | 115600 | 66071252650 | 41350 | 41250 | 41400 | 41250 | 11822 |
| 418 | 20250220 | 115500 | 65582458100 | 41300 | 41250 | 41300 | 41200 | 1506 |
| 419 | 20250220 | 115400 | 65520332900 | 41250 | 41350 | 41350 | 41150 | 5653 |
| 420 | 20250220 | 115300 | 65287055400 | 41300 | 41300 | 41300 | 41250 | 3317 |
| 421 | 20250220 | 115200 | 65150096150 | 41300 | 41300 | 41300 | 41250 | 1045 |
| 422 | 20250220 | 115100 | 65106942900 | 41300 | 41200 | 41300 | 41200 | 3010 |
| 423 | 20250220 | 115000 | 64982689800 | 41200 | 41300 | 41300 | 41200 | 1919 |
| 424 | 20250220 | 114900 | 64903515950 | 41300 | 41300 | 41300 | 41250 | 1488 |
| 425 | 20250220 | 114800 | 64842117850 | 41250 | 41250 | 41300 | 41250 | 2290 |
| 426 | 20250220 | 114700 | 64747629200 | 41250 | 41250 | 41300 | 41200 | 1600 |
| 427 | 20250220 | 114600 | 64681637300 | 41250 | 41200 | 41250 | 41200 | 1201 |
| 428 | 20250220 | 114500 | 64632098350 | 41200 | 41200 | 41250 | 41150 | 1989 |
| 429 | 20250220 | 114400 | 64550150300 | 41250 | 41200 | 41250 | 41200 | 1894 |
| 430 | 20250220 | 114300 | 64472089500 | 41200 | 41250 | 41250 | 41200 | 1887 |
| 431 | 20250220 | 114200 | 64394275000 | 41250 | 41250 | 41250 | 41200 | 1218 |
| 432 | 20250220 | 114100 | 64344055400 | 41200 | 41150 | 41250 | 41100 | 2502 |
| 433 | 20250220 | 114000 | 64241037700 | 41150 | 41150 | 41150 | 41100 | 935 |
| 434 | 20250220 | 113900 | 64202566300 | 41150 | 41200 | 41200 | 41150 | 1769 |
| 435 | 20250220 | 113800 | 64129752550 | 41200 | 41200 | 41200 | 41150 | 1668 |
| 436 | 20250220 | 113700 | 64061034350 | 41200 | 41200 | 41200 | 41050 | 1716 |
| 437 | 20250220 | 113600 | 63990454550 | 41150 | 41100 | 41200 | 41000 | 2421 |
| 438 | 20250220 | 113500 | 63890923300 | 41050 | 41050 | 41050 | 41000 | 6331 |
| 439 | 20250220 | 113400 | 63631048500 | 41050 | 41000 | 41050 | 41000 | 2676 |
| 440 | 20250220 | 113300 | 63521313050 | 41000 | 41000 | 41050 | 41000 | 1241 |
| 441 | 20250220 | 113200 | 63470405250 | 41000 | 41050 | 41100 | 41000 | 1790 |
| 442 | 20250220 | 113100 | 63396950750 | 41050 | 41050 | 41100 | 41050 | 1165 |
| 443 | 20250220 | 113000 | 63349077700 | 41100 | 41050 | 41100 | 41000 | 1640 |
| 444 | 20250220 | 112900 | 63281761300 | 41050 | 41000 | 41050 | 41000 | 1944 |
| 445 | 20250220 | 112800 | 63202018500 | 41000 | 41000 | 41050 | 40950 | 2532 |
| 446 | 20250220 | 112700 | 63098204500 | 41050 | 41050 | 41050 | 41000 | 631 |
| 447 | 20250220 | 112600 | 63072304100 | 41050 | 41000 | 41050 | 40900 | 18908 |
| 448 | 20250220 | 112500 | 62297770400 | 41050 | 41050 | 41100 | 41000 | 2036 |
| 449 | 20250220 | 112400 | 62214192900 | 41050 | 41050 | 41050 | 41000 | 1033 |
| 450 | 20250220 | 112300 | 62171792700 | 41050 | 41000 | 41050 | 41000 | 1649 |
| 451 | 20250220 | 112200 | 62104135350 | 41000 | 41050 | 41050 | 41000 | 1092 |
| 452 | 20250220 | 112100 | 62059311300 | 41050 | 41000 | 41050 | 41000 | 3147 |
| 453 | 20250220 | 112000 | 61930255200 | 41000 | 41050 | 41050 | 41000 | 12393 |
| 454 | 20250220 | 111900 | 61422057300 | 41050 | 41050 | 41050 | 41000 | 1930 |
| 455 | 20250220 | 111800 | 61342862300 | 41050 | 41100 | 41100 | 41050 | 7042 |
| 456 | 20250220 | 111700 | 61053689400 | 41100 | 41100 | 41100 | 41050 | 1842 |
| 457 | 20250220 | 111600 | 60978001850 | 41100 | 41150 | 41150 | 41050 | 3213 |
| 458 | 20250220 | 111500 | 60845970350 | 41150 | 41250 | 41250 | 41150 | 3028 |
| 459 | 20250220 | 111400 | 60721266150 | 41300 | 41300 | 41300 | 41250 | 1197 |
| 460 | 20250220 | 111300 | 60671855450 | 41300 | 41300 | 41350 | 41150 | 2251 |
| 461 | 20250220 | 111200 | 60578954550 | 41250 | 41350 | 41350 | 41250 | 2701 |
| 462 | 20250220 | 111100 | 60467373850 | 41350 | 41100 | 41350 | 41050 | 7931 |
| 463 | 20250220 | 111000 | 60140755750 | 41100 | 41150 | 41150 | 41050 | 4770 |
| 464 | 20250220 | 110900 | 59944695900 | 41150 | 41150 | 41200 | 41100 | 1743 |
| 465 | 20250220 | 110800 | 59872984400 | 41100 | 41100 | 41200 | 41050 | 6168 |
| 466 | 20250220 | 110700 | 59619415400 | 41150 | 41200 | 41200 | 41100 | 3090 |
| 467 | 20250220 | 110600 | 59492249000 | 41200 | 41150 | 41200 | 41150 | 1251 |
| 468 | 20250220 | 110500 | 59440722800 | 41150 | 41150 | 41200 | 41100 | 1969 |
| 469 | 20250220 | 110400 | 59359703200 | 41150 | 41150 | 41150 | 41100 | 2266 |
| 470 | 20250220 | 110300 | 59266493600 | 41150 | 41100 | 41150 | 41000 | 1673 |
| 471 | 20250220 | 110200 | 59197774750 | 41100 | 41050 | 41100 | 41000 | 3250 |
| 472 | 20250220 | 110100 | 59064351750 | 41050 | 41050 | 41050 | 41000 | 1922 |
| 473 | 20250220 | 110000 | 58985477350 | 41050 | 41150 | 41150 | 41050 | 14755 |
| 474 | 20250220 | 105900 | 58379622700 | 41150 | 41100 | 41150 | 41100 | 2530 |
| 475 | 20250220 | 105800 | 58275618100 | 41100 | 41150 | 41150 | 41100 | 4159 |
| 476 | 20250220 | 105700 | 58104638100 | 41150 | 41100 | 41150 | 41050 | 3526 |
| 477 | 20250220 | 105600 | 57959710800 | 41100 | 41150 | 41150 | 41050 | 3975 |
| 478 | 20250220 | 105500 | 57796310200 | 41100 | 41100 | 41150 | 41050 | 2071 |
| 479 | 20250220 | 105400 | 57711169500 | 41100 | 41150 | 41150 | 41050 | 6028 |
| 480 | 20250220 | 105300 | 57463399400 | 41150 | 41200 | 41200 | 41100 | 2619 |
| 481 | 20250220 | 105200 | 57355654950 | 41200 | 41200 | 41250 | 41100 | 5033 |
| 482 | 20250220 | 105100 | 57148453350 | 41200 | 41250 | 41300 | 41150 | 3720 |
| 483 | 20250220 | 105000 | 56995145850 | 41300 | 41400 | 41400 | 41250 | 4864 |
| 484 | 20250220 | 104900 | 56794313800 | 41400 | 41400 | 41400 | 41300 | 1911 |
| 485 | 20250220 | 104800 | 56715274150 | 41350 | 41400 | 41400 | 41300 | 1666 |
| 486 | 20250220 | 104700 | 56646353250 | 41350 | 41350 | 41450 | 41300 | 2637 |
| 487 | 20250220 | 104600 | 56537302000 | 41350 | 41300 | 41350 | 41300 | 2171 |
| 488 | 20250220 | 104500 | 56447574150 | 41350 | 41450 | 41500 | 41300 | 8187 |
| 489 | 20250220 | 104400 | 56108978000 | 41500 | 41450 | 41500 | 41350 | 4235 |
| 490 | 20250220 | 104300 | 55933582500 | 41450 | 41500 | 41500 | 41400 | 1519 |
| 491 | 20250220 | 104200 | 55870614800 | 41450 | 41450 | 41550 | 41450 | 2626 |
| 492 | 20250220 | 104100 | 55761687550 | 41550 | 41500 | 41550 | 41450 | 1874 |
| 493 | 20250220 | 104000 | 55683883200 | 41500 | 41600 | 41650 | 41450 | 2969 |
| 494 | 20250220 | 103900 | 55560575650 | 41500 | 41550 | 41600 | 41450 | 2930 |
| 495 | 20250220 | 103800 | 55438917500 | 41500 | 41500 | 41600 | 41500 | 2342 |
| 496 | 20250220 | 103700 | 55341648200 | 41500 | 41500 | 41500 | 41450 | 3105 |
| 497 | 20250220 | 103600 | 55212888050 | 41500 | 41450 | 41500 | 41450 | 3252 |
| 498 | 20250220 | 103500 | 55078031550 | 41450 | 41550 | 41550 | 41450 | 4256 |
| 499 | 20250220 | 103400 | 54901440500 | 41550 | 41600 | 41600 | 41450 | 7129 |
| 500 | 20250220 | 103300 | 54605576100 | 41550 | 41650 | 41700 | 41550 | 4050 |
| 501 | 20250220 | 103200 | 54437111600 | 41650 | 41650 | 41700 | 41600 | 1796 |
| 502 | 20250220 | 103100 | 54362269400 | 41600 | 41700 | 41700 | 41550 | 2425 |
| 503 | 20250220 | 103000 | 54261307450 | 41650 | 41750 | 41750 | 41600 | 4554 |
| 504 | 20250220 | 102900 | 54071471900 | 41750 | 41600 | 41750 | 41600 | 10257 |
| 505 | 20250220 | 102800 | 53643936250 | 41650 | 41500 | 41650 | 41450 | 7026 |
| 506 | 20250220 | 102700 | 53351930750 | 41500 | 41200 | 41550 | 41200 | 13018 |
| 507 | 20250220 | 102600 | 52812824300 | 41200 | 41200 | 41200 | 41150 | 2209 |
| 508 | 20250220 | 102500 | 52721854350 | 41150 | 41150 | 41250 | 41100 | 3095 |
| 509 | 20250220 | 102400 | 52594376850 | 41100 | 41250 | 41300 | 41100 | 11335 |
| 510 | 20250220 | 102300 | 52127505150 | 41250 | 41300 | 41350 | 41250 | 2667 |
| 511 | 20250220 | 102200 | 52017388650 | 41350 | 41300 | 41350 | 41250 | 2685 |
| 512 | 20250220 | 102100 | 51906464450 | 41350 | 41400 | 41400 | 41300 | 2986 |
| 513 | 20250220 | 102000 | 51783043700 | 41400 | 41350 | 41400 | 41250 | 7409 |
| 514 | 20250220 | 101900 | 51476912550 | 41350 | 41300 | 41350 | 41250 | 2117 |
| 515 | 20250220 | 101800 | 51389432050 | 41300 | 41250 | 41350 | 41250 | 3033 |
| 516 | 20250220 | 101700 | 51264187900 | 41300 | 41250 | 41300 | 41200 | 2471 |
| 517 | 20250220 | 101600 | 51162270950 | 41250 | 41250 | 41250 | 41200 | 1807 |
| 518 | 20250220 | 101500 | 51087792300 | 41250 | 41200 | 41300 | 41150 | 3081 |
| 519 | 20250220 | 101400 | 50960783350 | 41200 | 41150 | 41250 | 41150 | 2046 |
| 520 | 20250220 | 101300 | 50876517500 | 41300 | 41250 | 41300 | 41150 | 6807 |
| 521 | 20250220 | 101200 | 50595839100 | 41250 | 41200 | 41300 | 41200 | 5796 |
| 522 | 20250220 | 101100 | 50356702050 | 41250 | 41150 | 41250 | 41050 | 2751 |
| 523 | 20250220 | 101000 | 50243478350 | 41150 | 41000 | 41150 | 40950 | 9153 |
| 524 | 20250220 | 100900 | 49867879700 | 41050 | 41050 | 41100 | 40950 | 6559 |
| 525 | 20250220 | 100800 | 49598835200 | 41000 | 40950 | 41100 | 40900 | 6481 |
| 526 | 20250220 | 100700 | 49333228450 | 40950 | 41050 | 41200 | 40900 | 16228 |
| 527 | 20250220 | 100600 | 48667316600 | 41000 | 41050 | 41050 | 40950 | 7461 |
| 528 | 20250220 | 100500 | 48361569050 | 41050 | 40900 | 41050 | 40900 | 8121 |
| 529 | 20250220 | 100400 | 48028955200 | 40950 | 41200 | 41200 | 40900 | 18250 |
| 530 | 20250220 | 100300 | 47280461700 | 41150 | 41250 | 41350 | 41150 | 6199 |
| 531 | 20250220 | 100200 | 47025103800 | 41250 | 41300 | 41400 | 41150 | 22013 |
| 532 | 20250220 | 100100 | 46116848300 | 41300 | 41400 | 41450 | 41250 | 3929 |
| 533 | 20250220 | 100000 | 45954514150 | 41350 | 41300 | 41450 | 41250 | 6336 |
| 534 | 20250220 | 095900 | 45692653250 | 41350 | 41400 | 41400 | 41300 | 3758 |
| 535 | 20250220 | 095800 | 45537325700 | 41400 | 41400 | 41450 | 41300 | 3966 |
| 536 | 20250220 | 095700 | 45373251350 | 41450 | 41400 | 41600 | 41400 | 5854 |
| 537 | 20250220 | 095600 | 45130328350 | 41400 | 41400 | 41500 | 41350 | 5756 |
| 538 | 20250220 | 095500 | 44891859200 | 41450 | 41450 | 41550 | 41050 | 65965 |
| 539 | 20250220 | 095400 | 42174455450 | 41450 | 41550 | 41600 | 41450 | 10037 |
| 540 | 20250220 | 095300 | 41757858450 | 41600 | 41650 | 41650 | 41550 | 6240 |
| 541 | 20250220 | 095200 | 41498306350 | 41650 | 41700 | 41750 | 41550 | 8551 |
| 542 | 20250220 | 095100 | 41142251600 | 41700 | 41700 | 41750 | 41650 | 2998 |
| 543 | 20250220 | 095000 | 41017221650 | 41750 | 41600 | 41750 | 41550 | 4065 |
| 544 | 20250220 | 094900 | 40847915000 | 41600 | 41700 | 41750 | 41550 | 12408 |
| 545 | 20250220 | 094800 | 40331458900 | 41750 | 41700 | 41750 | 41700 | 1220 |
| 546 | 20250220 | 094700 | 40280541750 | 41750 | 41700 | 41800 | 41650 | 3905 |
| 547 | 20250220 | 094600 | 40117676000 | 41700 | 41650 | 41800 | 41600 | 6881 |
| 548 | 20250220 | 094500 | 39830866650 | 41650 | 41650 | 41700 | 41600 | 6353 |
| 549 | 20250220 | 094400 | 39566314850 | 41650 | 41600 | 41650 | 41600 | 5325 |
| 550 | 20250220 | 094300 | 39344675400 | 41650 | 41700 | 41700 | 41600 | 12334 |
| 551 | 20250220 | 094200 | 38831170100 | 41650 | 41800 | 41800 | 41650 | 16889 |
| 552 | 20250220 | 094100 | 38126677650 | 41800 | 41900 | 41900 | 41750 | 20047 |
| 553 | 20250220 | 094000 | 37288147450 | 41900 | 42000 | 42050 | 41850 | 13202 |
| 554 | 20250220 | 093900 | 36734365100 | 41950 | 41900 | 42000 | 41850 | 8459 |
| 555 | 20250220 | 093800 | 36379547350 | 41900 | 41900 | 41950 | 41850 | 12519 |
| 556 | 20250220 | 093700 | 35855132450 | 41900 | 42150 | 42200 | 41850 | 24317 |
| 557 | 20250220 | 093600 | 34833456600 | 42200 | 42200 | 42300 | 42100 | 20002 |
| 558 | 20250220 | 093500 | 33990069400 | 42200 | 42150 | 42200 | 42150 | 3226 |
| 559 | 20250220 | 093400 | 33854005750 | 42150 | 42250 | 42300 | 42150 | 5941 |
| 560 | 20250220 | 093300 | 33603286950 | 42250 | 42200 | 42300 | 42100 | 8439 |
| 561 | 20250220 | 093200 | 33247193700 | 42200 | 42350 | 42350 | 42150 | 14280 |
| 562 | 20250220 | 093100 | 32644199450 | 42300 | 42200 | 42350 | 42200 | 5341 |
| 563 | 20250220 | 093000 | 32418316150 | 42250 | 42150 | 42250 | 42100 | 21115 |
| 564 | 20250220 | 092900 | 31527976350 | 42150 | 42250 | 42350 | 42150 | 17259 |
| 565 | 20250220 | 092800 | 30798901650 | 42300 | 42250 | 42350 | 42200 | 18128 |
| 566 | 20250220 | 092700 | 30032584550 | 42200 | 42300 | 42350 | 42200 | 11389 |
| 567 | 20250220 | 092600 | 29551552850 | 42300 | 42500 | 42500 | 42150 | 37439 |
| 568 | 20250220 | 092500 | 27966425350 | 42500 | 42750 | 42750 | 42400 | 27531 |
| 569 | 20250220 | 092400 | 26795964650 | 42700 | 42850 | 42950 | 42650 | 33338 |
| 570 | 20250220 | 092300 | 25367173000 | 42800 | 42900 | 42950 | 42650 | 24229 |
| 571 | 20250220 | 092200 | 24329891050 | 42950 | 42900 | 42950 | 42800 | 32677 |
| 572 | 20250220 | 092100 | 22928358550 | 42900 | 42700 | 42950 | 42700 | 43278 |
| 573 | 20250220 | 092000 | 21072615000 | 42700 | 42750 | 42850 | 42600 | 24234 |
| 574 | 20250220 | 091900 | 20037313550 | 42800 | 42800 | 42950 | 42600 | 59284 |
| 575 | 20250220 | 091800 | 17500848100 | 42850 | 42650 | 42950 | 42600 | 65991 |
| 576 | 20250220 | 091700 | 14676430600 | 42650 | 42400 | 42700 | 42350 | 61319 |
| 577 | 20250220 | 091600 | 12070180650 | 42450 | 42150 | 42500 | 42150 | 62141 |
| 578 | 20250220 | 091500 | 9436970950 | 42150 | 41650 | 42200 | 41650 | 37876 |
| 579 | 20250220 | 091400 | 7847978350 | 41700 | 41750 | 41800 | 41650 | 5863 |
| 580 | 20250220 | 091300 | 7603418500 | 41800 | 41700 | 41850 | 41650 | 7543 |
| 581 | 20250220 | 091200 | 7288268900 | 41650 | 41600 | 41700 | 41600 | 4982 |
| 582 | 20250220 | 091100 | 7080841400 | 41600 | 41450 | 41650 | 41400 | 3920 |
| 583 | 20250220 | 091000 | 6917941150 | 41600 | 41850 | 41900 | 41450 | 15096 |
| 584 | 20250220 | 090900 | 6289007350 | 41950 | 41850 | 42000 | 41800 | 25149 |
| 585 | 20250220 | 090800 | 5235208200 | 41850 | 41750 | 41900 | 41650 | 15869 |
| 586 | 20250220 | 090700 | 4572082300 | 41650 | 41600 | 41750 | 41500 | 18068 |
| 587 | 20250220 | 090600 | 3820340950 | 41600 | 41250 | 41650 | 41200 | 18935 |
| 588 | 20250220 | 090500 | 3036676200 | 41250 | 41300 | 41350 | 41200 | 7467 |
| 589 | 20250220 | 090400 | 2728649550 | 41350 | 41350 | 41350 | 41300 | 7700 |
| 590 | 20250220 | 090300 | 2410438950 | 41350 | 41300 | 41450 | 41250 | 6648 |
| 591 | 20250220 | 090200 | 2135782700 | 41300 | 41100 | 41300 | 40900 | 12277 |
| 592 | 20250220 | 090100 | 1631052000 | 41100 | 41300 | 41350 | 41100 | 14319 |
| 593 | 20250220 | 090000 | 1041683200 | 41350 | 41550 | 41600 | 41300 | 25102 |