KissMeData/007700/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192600	310751640	15100	15100	15100	15100	176
3	20240404	192500	310751640	15100	15100	15100	15100	0
4	20240404	192400	310751640	15100	15100	15100	15100	0
5	20240404	192300	310751640	15100	15100	15100	15100	0
6	20240404	192200	310751640	15100	15100	15100	15100	0
7	20240404	192100	310751640	15100	15100	15100	15100	0
8	20240404	192000	310751640	15100	15100	15100	15100	0
9	20240404	191900	310751640	15100	15100	15100	15100	0
10	20240404	191800	310751640	15100	15100	15100	15100	0
11	20240404	191700	310751640	15100	15100	15100	15100	0
12	20240404	191600	310751640	15100	15100	15100	15100	0
13	20240404	191500	310751640	15100	15100	15100	15100	0
14	20240404	191400	310751640	15100	15100	15100	15100	0
15	20240404	191300	310751640	15100	15100	15100	15100	0
16	20240404	191200	310751640	15100	15100	15100	15100	0
17	20240404	191100	310751640	15100	15100	15100	15100	0
18	20240404	191000	310751640	15100	15100	15100	15100	0
19	20240404	190900	310751640	15100	15100	15100	15100	0
20	20240404	190800	310751640	15100	15100	15100	15100	0
21	20240404	190700	310751640	15100	15100	15100	15100	0
22	20240404	190600	310751640	15100	15100	15100	15100	0
23	20240404	190500	310751640	15100	15100	15100	15100	0
24	20240404	190400	310751640	15100	15100	15100	15100	0
25	20240404	190300	310751640	15100	15100	15100	15100	0
26	20240404	190200	310751640	15100	15100	15100	15100	0
27	20240404	190100	310751640	15100	15100	15100	15100	0
28	20240404	190000	310751640	15100	15100	15100	15100	0
29	20240404	185900	310751640	15100	15100	15100	15100	0
30	20240404	185800	310751640	15100	15100	15100	15100	0
31	20240404	185700	310751640	15100	15100	15100	15100	0