30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 3 | 20240604 | 184900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240604 | 184800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240604 | 184700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240604 | 184600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240604 | 184500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240604 | 184400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240604 | 184300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240604 | 184200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240604 | 184100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240604 | 184000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240604 | 183900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240604 | 183800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240604 | 183700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240604 | 183600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240604 | 183500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240604 | 183400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240604 | 183300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240604 | 183200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240604 | 183100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240604 | 183000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240604 | 182900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240604 | 182800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240604 | 182700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240604 | 182600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240604 | 182500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240604 | 182400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240604 | 182300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240604 | 182200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240604 | 182100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240604 | 182000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 33 | 20240604 | 181900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240604 | 181800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240604 | 181700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240604 | 181600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240604 | 181500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240604 | 181400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240604 | 181300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240604 | 181200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240604 | 181100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240604 | 181000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240604 | 180900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240604 | 180800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240604 | 180700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240604 | 180600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240604 | 180500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240604 | 180400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240604 | 180300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240604 | 180200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240604 | 180100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240604 | 180000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240604 | 175900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240604 | 175800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240604 | 175700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240604 | 175600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240604 | 175500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240604 | 175400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240604 | 175300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240604 | 175200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240604 | 175100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240604 | 175000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 63 | 20240604 | 174900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240604 | 174800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240604 | 174700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240604 | 174600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240604 | 174500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240604 | 174400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240604 | 174300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240604 | 174200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240604 | 174100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240604 | 174000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240604 | 173900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240604 | 173800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240604 | 173700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240604 | 173600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240604 | 173500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240604 | 173400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240604 | 173300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240604 | 173200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240604 | 173100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240604 | 173000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240604 | 172900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240604 | 172800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240604 | 172700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240604 | 172600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240604 | 172500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240604 | 172400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240604 | 172300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240604 | 172200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240604 | 172100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240604 | 172000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 93 | 20240604 | 171900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240604 | 171800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240604 | 171700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240604 | 171600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240604 | 171500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240604 | 171400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240604 | 171300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240604 | 171200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240604 | 171100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240604 | 171000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240604 | 170900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240604 | 170800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240604 | 170700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240604 | 170600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240604 | 170500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240604 | 170400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240604 | 170300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240604 | 170200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240604 | 170100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240604 | 170000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240604 | 165900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240604 | 165800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240604 | 165700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240604 | 165600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240604 | 165500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240604 | 165400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240604 | 165300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240604 | 165200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240604 | 165100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240604 | 165000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 123 | 20240604 | 164900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240604 | 164800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240604 | 164700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240604 | 164600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240604 | 164500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240604 | 164400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240604 | 164300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240604 | 164200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240604 | 164100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240604 | 164000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240604 | 163900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240604 | 163800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240604 | 163700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240604 | 163600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240604 | 163500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240604 | 163400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240604 | 163300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240604 | 163200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240604 | 163100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240604 | 163000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240604 | 162900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240604 | 162800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240604 | 162700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240604 | 162600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240604 | 162500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240604 | 162400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240604 | 162300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240604 | 162200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240604 | 162100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240604 | 162000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 153 | 20240604 | 161900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240604 | 161800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240604 | 161700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240604 | 161600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240604 | 161500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240604 | 161400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240604 | 161300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240604 | 161200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240604 | 161100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240604 | 161000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240604 | 160900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240604 | 160800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240604 | 160700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240604 | 160600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240604 | 160500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240604 | 160400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240604 | 160300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240604 | 160200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240604 | 160100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240604 | 160000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240604 | 155900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240604 | 155800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240604 | 155700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240604 | 155600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240604 | 155500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240604 | 155400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240604 | 155300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240604 | 155200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240604 | 155100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240604 | 155000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 183 | 20240604 | 154900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240604 | 154800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240604 | 154700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240604 | 154600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240604 | 154500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240604 | 154400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240604 | 154300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240604 | 154200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240604 | 154100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240604 | 154000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240604 | 153900 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240604 | 153800 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240604 | 153700 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240604 | 153600 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240604 | 153500 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240604 | 153400 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240604 | 153300 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240604 | 153200 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240604 | 153100 | 613730720 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240604 | 153000 | 613730720 | 15220 | 15220 | 15220 | 15220 | 497 |
| 203 | 20240604 | 152900 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240604 | 152800 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240604 | 152700 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240604 | 152600 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240604 | 152500 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240604 | 152400 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240604 | 152300 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240604 | 152200 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240604 | 152100 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240604 | 152000 | 606166380 | 15270 | 15270 | 15270 | 15270 | 0 |
| 213 | 20240604 | 151900 | 606166380 | 15270 | 15270 | 15270 | 15270 | 66 |
| 214 | 20240604 | 151800 | 605158560 | 15270 | 15250 | 15270 | 15250 | 8 |
| 215 | 20240604 | 151700 | 605036510 | 15260 | 15230 | 15260 | 15230 | 10 |
| 216 | 20240604 | 151600 | 604884030 | 15230 | 15250 | 15250 | 15230 | 110 |
| 217 | 20240604 | 151500 | 603207660 | 15240 | 15240 | 15250 | 15240 | 44 |
| 218 | 20240604 | 151400 | 602536740 | 15240 | 15230 | 15250 | 15230 | 19 |
| 219 | 20240604 | 151300 | 602247190 | 15230 | 15240 | 15240 | 15230 | 37 |
| 220 | 20240604 | 151200 | 601683360 | 15240 | 15230 | 15250 | 15230 | 11 |
| 221 | 20240604 | 151100 | 601515800 | 15230 | 15290 | 15290 | 15230 | 149 |
| 222 | 20240604 | 151000 | 599237730 | 15290 | 15290 | 15290 | 15290 | 7 |
| 223 | 20240604 | 150900 | 599130700 | 15270 | 15250 | 15270 | 15250 | 98 |
| 224 | 20240604 | 150800 | 597634260 | 15230 | 15230 | 15260 | 15230 | 10 |
| 225 | 20240604 | 150700 | 597481900 | 15240 | 15230 | 15240 | 15230 | 11 |
| 226 | 20240604 | 150600 | 597314360 | 15230 | 15220 | 15240 | 15220 | 14 |
| 227 | 20240604 | 150500 | 597101140 | 15220 | 15220 | 15220 | 15220 | 12 |
| 228 | 20240604 | 150400 | 596918500 | 15220 | 15210 | 15220 | 15210 | 48 |
| 229 | 20240604 | 150300 | 596188030 | 15220 | 15220 | 15220 | 15210 | 88 |
| 230 | 20240604 | 150200 | 594848740 | 15220 | 15220 | 15220 | 15220 | 11 |
| 231 | 20240604 | 150100 | 594681320 | 15220 | 15210 | 15220 | 15210 | 19 |
| 232 | 20240604 | 150000 | 594392220 | 15210 | 15210 | 15210 | 15210 | 12 |
| 233 | 20240604 | 145900 | 594209700 | 15210 | 15210 | 15210 | 15210 | 43 |
| 234 | 20240604 | 145800 | 593555670 | 15210 | 15210 | 15230 | 15210 | 68 |
| 235 | 20240604 | 145700 | 592520590 | 15210 | 15210 | 15220 | 15210 | 33 |
| 236 | 20240604 | 145600 | 592018440 | 15210 | 15210 | 15210 | 15210 | 21 |
| 237 | 20240604 | 145500 | 591699030 | 15210 | 15210 | 15220 | 15210 | 39 |
| 238 | 20240604 | 145400 | 591105660 | 15200 | 15220 | 15220 | 15200 | 1122 |
| 239 | 20240604 | 145300 | 574039220 | 15220 | 15220 | 15220 | 15220 | 38 |
| 240 | 20240604 | 145200 | 573460860 | 15220 | 15230 | 15230 | 15220 | 19 |
| 241 | 20240604 | 145100 | 573171550 | 15220 | 15220 | 15220 | 15220 | 21 |
| 242 | 20240604 | 145000 | 572851930 | 15220 | 15220 | 15220 | 15220 | 2 |
| 243 | 20240604 | 144900 | 572821490 | 15220 | 15220 | 15220 | 15220 | 21 |
| 244 | 20240604 | 144800 | 572501870 | 15220 | 15220 | 15220 | 15220 | 199 |
| 245 | 20240604 | 144700 | 569473090 | 15220 | 15220 | 15220 | 15220 | 11 |
| 246 | 20240604 | 144600 | 569305670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240604 | 144500 | 569305670 | 15220 | 15220 | 15220 | 15220 | 23 |
| 248 | 20240604 | 144400 | 568955610 | 15230 | 15230 | 15230 | 15230 | 3 |
| 249 | 20240604 | 144300 | 568909920 | 15220 | 15220 | 15230 | 15220 | 118 |
| 250 | 20240604 | 144200 | 567113310 | 15220 | 15220 | 15220 | 15220 | 247 |
| 251 | 20240604 | 144100 | 563353970 | 15220 | 15230 | 15230 | 15220 | 212 |
| 252 | 20240604 | 144000 | 560126110 | 15230 | 15230 | 15230 | 15230 | 52 |
| 253 | 20240604 | 143900 | 559334150 | 15230 | 15240 | 15240 | 15230 | 508 |
| 254 | 20240604 | 143800 | 551597260 | 15230 | 15250 | 15250 | 15230 | 3 |
| 255 | 20240604 | 143700 | 551551530 | 15230 | 15250 | 15250 | 15230 | 642 |
| 256 | 20240604 | 143600 | 541763850 | 15250 | 15250 | 15250 | 15250 | 1 |
| 257 | 20240604 | 143500 | 541748600 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20240604 | 143400 | 541748600 | 15250 | 15250 | 15250 | 15250 | 1 |
| 259 | 20240604 | 143300 | 541733350 | 15250 | 15270 | 15270 | 15250 | 2 |
| 260 | 20240604 | 143200 | 541702830 | 15250 | 15250 | 15250 | 15250 | 245 |
| 261 | 20240604 | 143100 | 537966580 | 15250 | 15250 | 15250 | 15250 | 50 |
| 262 | 20240604 | 143000 | 537204080 | 15250 | 15250 | 15250 | 15250 | 3 |
| 263 | 20240604 | 142900 | 537158330 | 15260 | 15260 | 15260 | 15260 | 7 |
| 264 | 20240604 | 142800 | 537051510 | 15260 | 15250 | 15260 | 15250 | 6 |
| 265 | 20240604 | 142700 | 536959960 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20240604 | 142600 | 536959960 | 15250 | 15250 | 15250 | 15250 | 294 |
| 267 | 20240604 | 142500 | 532476460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20240604 | 142400 | 532476460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20240604 | 142300 | 532476460 | 15250 | 15250 | 15250 | 15250 | 1 |
| 270 | 20240604 | 142200 | 532461210 | 15250 | 15260 | 15260 | 15250 | 819 |
| 271 | 20240604 | 142100 | 519963290 | 15260 | 15270 | 15270 | 15260 | 45 |
| 272 | 20240604 | 142000 | 519276160 | 15270 | 15280 | 15280 | 15270 | 17 |
| 273 | 20240604 | 141900 | 519016470 | 15260 | 15260 | 15260 | 15260 | 51 |
| 274 | 20240604 | 141800 | 518238210 | 15260 | 15260 | 15260 | 15260 | 51 |
| 275 | 20240604 | 141700 | 517459950 | 15280 | 15280 | 15290 | 15260 | 471 |
| 276 | 20240604 | 141600 | 510269620 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240604 | 141500 | 510269620 | 15280 | 15280 | 15280 | 15280 | 4 |
| 278 | 20240604 | 141400 | 510208500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240604 | 141300 | 510208500 | 15280 | 15260 | 15280 | 15260 | 13 |
| 280 | 20240604 | 141200 | 510009880 | 15260 | 15280 | 15280 | 15260 | 76 |
| 281 | 20240604 | 141100 | 508850100 | 15260 | 15260 | 15260 | 15260 | 4 |
| 282 | 20240604 | 141000 | 508789060 | 15260 | 15250 | 15260 | 15250 | 7 |
| 283 | 20240604 | 140900 | 508682300 | 15250 | 15250 | 15250 | 15250 | 1 |
| 284 | 20240604 | 140800 | 508667050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20240604 | 140700 | 508667050 | 15260 | 15260 | 15260 | 15260 | 1 |
| 286 | 20240604 | 140600 | 508651790 | 15260 | 15260 | 15260 | 15260 | 1 |
| 287 | 20240604 | 140500 | 508636530 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20240604 | 140400 | 508636530 | 15250 | 15250 | 15250 | 15250 | 3 |
| 289 | 20240604 | 140300 | 508590780 | 15250 | 15250 | 15250 | 15250 | 2 |
| 290 | 20240604 | 140200 | 508560280 | 15250 | 15250 | 15250 | 15250 | 1 |
| 291 | 20240604 | 140100 | 508545030 | 15250 | 15250 | 15250 | 15250 | 22 |
| 292 | 20240604 | 140000 | 508209530 | 15240 | 15240 | 15240 | 15240 | 3 |
| 293 | 20240604 | 135900 | 508163810 | 15240 | 15240 | 15240 | 15240 | 100 |
| 294 | 20240604 | 135800 | 506639810 | 15240 | 15230 | 15240 | 15230 | 57 |
| 295 | 20240604 | 135700 | 505771410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20240604 | 135600 | 505771410 | 15240 | 15240 | 15240 | 15240 | 76 |
| 297 | 20240604 | 135500 | 504613170 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20240604 | 135400 | 504613170 | 15240 | 15240 | 15240 | 15240 | 5 |
| 299 | 20240604 | 135300 | 504536970 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20240604 | 135200 | 504536970 | 15240 | 15250 | 15250 | 15240 | 54 |
| 301 | 20240604 | 135100 | 503713490 | 15240 | 15260 | 15260 | 15240 | 354 |
| 302 | 20240604 | 135000 | 498315980 | 15260 | 15260 | 15260 | 15260 | 2 |
| 303 | 20240604 | 134900 | 498285460 | 15260 | 15260 | 15260 | 15260 | 1 |
| 304 | 20240604 | 134800 | 498270200 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20240604 | 134700 | 498270200 | 15260 | 15250 | 15260 | 15250 | 2 |
| 306 | 20240604 | 134600 | 498239690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20240604 | 134500 | 498239690 | 15250 | 15260 | 15260 | 15250 | 2 |
| 308 | 20240604 | 134400 | 498209180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20240604 | 134300 | 498209180 | 15260 | 15260 | 15260 | 15260 | 1 |
| 310 | 20240604 | 134200 | 498193920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20240604 | 134100 | 498193920 | 15260 | 15260 | 15260 | 15260 | 3 |
| 312 | 20240604 | 134000 | 498148140 | 15250 | 15250 | 15250 | 15250 | 0 |
| 313 | 20240604 | 133900 | 498148140 | 15250 | 15250 | 15250 | 15250 | 1 |
| 314 | 20240604 | 133800 | 498132890 | 15340 | 15310 | 15340 | 15310 | 50 |
| 315 | 20240604 | 133700 | 497366340 | 15250 | 15250 | 15250 | 15250 | 3 |
| 316 | 20240604 | 133600 | 497320590 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20240604 | 133500 | 497320590 | 15250 | 15250 | 15250 | 15250 | 1 |
| 318 | 20240604 | 133400 | 497305340 | 15250 | 15260 | 15260 | 15250 | 4 |
| 319 | 20240604 | 133300 | 497244310 | 15250 | 15250 | 15250 | 15250 | 51 |
| 320 | 20240604 | 133200 | 496466560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20240604 | 133100 | 496466560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20240604 | 133000 | 496466560 | 15230 | 15230 | 15230 | 15230 | 3 |
| 323 | 20240604 | 132900 | 496420870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20240604 | 132800 | 496420870 | 15230 | 15300 | 15300 | 15230 | 3 |
| 325 | 20240604 | 132700 | 496375040 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20240604 | 132600 | 496375040 | 15230 | 15230 | 15230 | 15230 | 3 |
| 327 | 20240604 | 132500 | 496329350 | 15240 | 15240 | 15240 | 15240 | 1 |
| 328 | 20240604 | 132400 | 496314110 | 15230 | 15230 | 15230 | 15230 | 1 |
| 329 | 20240604 | 132300 | 496298880 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20240604 | 132200 | 496298880 | 15240 | 15230 | 15240 | 15230 | 2 |
| 331 | 20240604 | 132100 | 496268410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20240604 | 132000 | 496268410 | 15230 | 15230 | 15230 | 15230 | 1 |
| 333 | 20240604 | 131900 | 496253180 | 15220 | 15220 | 15220 | 15220 | 1 |
| 334 | 20240604 | 131800 | 496237960 | 15220 | 15220 | 15220 | 15220 | 1 |
| 335 | 20240604 | 131700 | 496222740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20240604 | 131600 | 496222740 | 15220 | 15220 | 15220 | 15220 | 1 |
| 337 | 20240604 | 131500 | 496207520 | 15220 | 15220 | 15220 | 15220 | 2 |
| 338 | 20240604 | 131400 | 496177080 | 15210 | 15220 | 15220 | 15210 | 56 |
| 339 | 20240604 | 131300 | 495324770 | 15230 | 15230 | 15230 | 15230 | 56 |
| 340 | 20240604 | 131200 | 494471890 | 15210 | 15210 | 15210 | 15210 | 0 |
| 341 | 20240604 | 131100 | 494471890 | 15210 | 15210 | 15210 | 15210 | 3 |
| 342 | 20240604 | 131000 | 494426260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 343 | 20240604 | 130900 | 494426260 | 15210 | 15210 | 15210 | 15210 | 1 |
| 344 | 20240604 | 130800 | 494411050 | 15300 | 15220 | 15300 | 15220 | 100 |
| 345 | 20240604 | 130700 | 492885050 | 15220 | 15220 | 15300 | 15220 | 7 |
| 346 | 20240604 | 130600 | 492778320 | 15220 | 15220 | 15220 | 15220 | 6 |
| 347 | 20240604 | 130500 | 492687000 | 15220 | 15230 | 15230 | 15220 | 70 |
| 348 | 20240604 | 130400 | 491621310 | 15230 | 15230 | 15230 | 15230 | 1 |
| 349 | 20240604 | 130300 | 491606080 | 15230 | 15230 | 15230 | 15230 | 1 |
| 350 | 20240604 | 130200 | 491590850 | 15230 | 15230 | 15230 | 15230 | 1 |
| 351 | 20240604 | 130100 | 491575620 | 15220 | 15220 | 15220 | 15220 | 1 |
| 352 | 20240604 | 130000 | 491560400 | 15220 | 15220 | 15220 | 15220 | 22 |
| 353 | 20240604 | 125900 | 491225560 | 15220 | 15220 | 15220 | 15220 | 1 |
| 354 | 20240604 | 125800 | 491210340 | 15220 | 15230 | 15230 | 15220 | 14 |
| 355 | 20240604 | 125700 | 490997150 | 15220 | 15220 | 15220 | 15220 | 8 |
| 356 | 20240604 | 125600 | 490875390 | 15220 | 15240 | 15240 | 15220 | 17 |
| 357 | 20240604 | 125500 | 490616370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 358 | 20240604 | 125400 | 490616370 | 15240 | 15240 | 15240 | 15240 | 8 |
| 359 | 20240604 | 125300 | 490494450 | 15270 | 15240 | 15270 | 15240 | 22 |
| 360 | 20240604 | 125200 | 490158570 | 15240 | 15240 | 15240 | 15240 | 2 |
| 361 | 20240604 | 125100 | 490128090 | 15260 | 15210 | 15260 | 15200 | 145 |
| 362 | 20240604 | 125000 | 487922530 | 15200 | 15220 | 15220 | 15200 | 111 |
| 363 | 20240604 | 124900 | 486234090 | 15220 | 15210 | 15220 | 15210 | 77 |
| 364 | 20240604 | 124800 | 485062490 | 15210 | 15200 | 15210 | 15200 | 18 |
| 365 | 20240604 | 124700 | 484788790 | 15210 | 15220 | 15220 | 15210 | 231 |
| 366 | 20240604 | 124600 | 481275210 | 15220 | 15210 | 15220 | 15210 | 144 |
| 367 | 20240604 | 124500 | 479084640 | 15210 | 15220 | 15220 | 15210 | 78 |
| 368 | 20240604 | 124400 | 477897570 | 15210 | 15240 | 15240 | 15210 | 54 |
| 369 | 20240604 | 124300 | 477075360 | 15250 | 15250 | 15250 | 15250 | 3 |
| 370 | 20240604 | 124200 | 477029610 | 15220 | 15210 | 15220 | 15210 | 9 |
| 371 | 20240604 | 124100 | 476892650 | 15210 | 15210 | 15230 | 15210 | 61 |
| 372 | 20240604 | 124000 | 475964650 | 15210 | 15210 | 15210 | 15210 | 6 |
| 373 | 20240604 | 123900 | 475873390 | 15210 | 15210 | 15210 | 15210 | 1 |
| 374 | 20240604 | 123800 | 475858180 | 15210 | 15210 | 15210 | 15210 | 225 |
| 375 | 20240604 | 123700 | 472435930 | 15210 | 15220 | 15270 | 15210 | 179 |
| 376 | 20240604 | 123600 | 469711400 | 15220 | 15220 | 15220 | 15220 | 0 |
| 377 | 20240604 | 123500 | 469711400 | 15220 | 15220 | 15220 | 15220 | 31 |
| 378 | 20240604 | 123400 | 469239580 | 15220 | 15260 | 15290 | 15220 | 28 |
| 379 | 20240604 | 123300 | 468811970 | 15220 | 15220 | 15220 | 15220 | 1 |
| 380 | 20240604 | 123200 | 468796750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 381 | 20240604 | 123100 | 468796750 | 15220 | 15230 | 15240 | 15220 | 10 |
| 382 | 20240604 | 123000 | 468644440 | 15230 | 15250 | 15250 | 15210 | 309 |
| 383 | 20240604 | 122900 | 463938330 | 15250 | 15250 | 15250 | 15250 | 14 |
| 384 | 20240604 | 122800 | 463724830 | 15250 | 15250 | 15250 | 15250 | 11 |
| 385 | 20240604 | 122700 | 463557080 | 15250 | 15250 | 15250 | 15250 | 8 |
| 386 | 20240604 | 122600 | 463435080 | 15250 | 15270 | 15270 | 15250 | 6 |
| 387 | 20240604 | 122500 | 463343520 | 15280 | 15250 | 15280 | 15250 | 46 |
| 388 | 20240604 | 122400 | 462640890 | 15250 | 15250 | 15250 | 15250 | 7 |
| 389 | 20240604 | 122300 | 462534140 | 15240 | 15240 | 15240 | 15240 | 10 |
| 390 | 20240604 | 122200 | 462381740 | 15260 | 15260 | 15270 | 15260 | 20 |
| 391 | 20240604 | 122100 | 462076440 | 15240 | 15240 | 15240 | 15240 | 15 |
| 392 | 20240604 | 122000 | 461847840 | 15270 | 15260 | 15270 | 15260 | 20 |
| 393 | 20240604 | 121900 | 461542520 | 15240 | 15240 | 15240 | 15240 | 1 |
| 394 | 20240604 | 121800 | 461527280 | 15240 | 15260 | 15270 | 15240 | 50 |
| 395 | 20240604 | 121700 | 460764220 | 15250 | 15260 | 15260 | 15250 | 14 |
| 396 | 20240604 | 121600 | 460550650 | 15250 | 15250 | 15250 | 15240 | 51 |
| 397 | 20240604 | 121500 | 459772980 | 15240 | 15240 | 15240 | 15240 | 16 |
| 398 | 20240604 | 121400 | 459529140 | 15250 | 15220 | 15250 | 15220 | 37 |
| 399 | 20240604 | 121300 | 458965540 | 15220 | 15220 | 15220 | 15220 | 6 |
| 400 | 20240604 | 121200 | 458874220 | 15230 | 15230 | 15240 | 15220 | 28 |
| 401 | 20240604 | 121100 | 458447760 | 15230 | 15230 | 15230 | 15230 | 11 |
| 402 | 20240604 | 121000 | 458280230 | 15230 | 15220 | 15230 | 15220 | 26 |
| 403 | 20240604 | 120900 | 457884330 | 15230 | 15220 | 15230 | 15220 | 17 |
| 404 | 20240604 | 120800 | 457625490 | 15220 | 15210 | 15220 | 15210 | 14 |
| 405 | 20240604 | 120700 | 457412510 | 15220 | 15220 | 15220 | 15220 | 3 |
| 406 | 20240604 | 120600 | 457366850 | 15220 | 15210 | 15220 | 15210 | 19 |
| 407 | 20240604 | 120500 | 457077680 | 15210 | 15200 | 15210 | 15200 | 137 |
| 408 | 20240604 | 120400 | 454995200 | 15200 | 15200 | 15200 | 15200 | 4 |
| 409 | 20240604 | 120300 | 454934400 | 15190 | 15200 | 15200 | 15190 | 29 |
| 410 | 20240604 | 120200 | 454493760 | 15200 | 15200 | 15200 | 15200 | 7 |
| 411 | 20240604 | 120100 | 454387360 | 15200 | 15200 | 15200 | 15200 | 21 |
| 412 | 20240604 | 120000 | 454068160 | 15190 | 15200 | 15200 | 15190 | 63 |
| 413 | 20240604 | 115900 | 453110570 | 15190 | 15220 | 15220 | 15190 | 2228 |
| 414 | 20240604 | 115800 | 419238400 | 15220 | 15230 | 15230 | 15220 | 29 |
| 415 | 20240604 | 115700 | 418796800 | 15230 | 15220 | 15230 | 15220 | 371 |
| 416 | 20240604 | 115600 | 413150090 | 15220 | 15240 | 15240 | 15220 | 265 |
| 417 | 20240604 | 115500 | 409113870 | 15240 | 15240 | 15240 | 15240 | 8 |
| 418 | 20240604 | 115400 | 408991950 | 15240 | 15240 | 15240 | 15240 | 7 |
| 419 | 20240604 | 115300 | 408885270 | 15240 | 15240 | 15240 | 15240 | 10 |
| 420 | 20240604 | 115200 | 408732870 | 15240 | 15240 | 15240 | 15240 | 14 |
| 421 | 20240604 | 115100 | 408519510 | 15240 | 15240 | 15240 | 15240 | 8 |
| 422 | 20240604 | 115000 | 408397590 | 15250 | 15250 | 15250 | 15250 | 92 |
| 423 | 20240604 | 114900 | 406994590 | 15240 | 15240 | 15240 | 15240 | 17 |
| 424 | 20240604 | 114800 | 406735510 | 15240 | 15240 | 15240 | 15240 | 7 |
| 425 | 20240604 | 114700 | 406628830 | 15240 | 15240 | 15240 | 15240 | 0 |
| 426 | 20240604 | 114600 | 406628830 | 15240 | 15240 | 15240 | 15240 | 11 |
| 427 | 20240604 | 114500 | 406461190 | 15240 | 15240 | 15240 | 15240 | 9 |
| 428 | 20240604 | 114400 | 406324030 | 15240 | 15250 | 15250 | 15240 | 14 |
| 429 | 20240604 | 114300 | 406110620 | 15230 | 15270 | 15270 | 15230 | 819 |
| 430 | 20240604 | 114200 | 393617970 | 15280 | 15290 | 15290 | 15280 | 183 |
| 431 | 20240604 | 114100 | 390820760 | 15290 | 15290 | 15290 | 15290 | 18 |
| 432 | 20240604 | 114000 | 390545540 | 15290 | 15310 | 15310 | 15290 | 4 |
| 433 | 20240604 | 113900 | 390484320 | 15310 | 15290 | 15310 | 15290 | 45 |
| 434 | 20240604 | 113800 | 389795610 | 15290 | 15320 | 15320 | 15290 | 304 |
| 435 | 20240604 | 113700 | 385140400 | 15340 | 15340 | 15340 | 15340 | 0 |
| 436 | 20240604 | 113600 | 385140400 | 15340 | 15360 | 15360 | 15340 | 372 |
| 437 | 20240604 | 113500 | 379431270 | 15370 | 15370 | 15370 | 15370 | 11 |
| 438 | 20240604 | 113400 | 379262200 | 15370 | 15360 | 15370 | 15360 | 21 |
| 439 | 20240604 | 113300 | 378939570 | 15360 | 15360 | 15360 | 15360 | 7 |
| 440 | 20240604 | 113200 | 378832050 | 15370 | 15370 | 15370 | 15370 | 186 |
| 441 | 20240604 | 113100 | 375973230 | 15370 | 15370 | 15370 | 15370 | 221 |
| 442 | 20240604 | 113000 | 372576460 | 15370 | 15380 | 15380 | 15370 | 10 |
| 443 | 20240604 | 112900 | 372422730 | 15370 | 15370 | 15370 | 15370 | 1 |
| 444 | 20240604 | 112800 | 372407360 | 15370 | 15370 | 15370 | 15370 | 14 |
| 445 | 20240604 | 112700 | 372192180 | 15370 | 15370 | 15370 | 15370 | 10 |
| 446 | 20240604 | 112600 | 372038480 | 15370 | 15370 | 15370 | 15370 | 7 |
| 447 | 20240604 | 112500 | 371930890 | 15360 | 15360 | 15360 | 15360 | 1 |
| 448 | 20240604 | 112400 | 371915530 | 15360 | 15360 | 15360 | 15360 | 87 |
| 449 | 20240604 | 112300 | 370579210 | 15370 | 15360 | 15370 | 15360 | 20 |
| 450 | 20240604 | 112200 | 370271970 | 15360 | 15360 | 15360 | 15360 | 6 |
| 451 | 20240604 | 112100 | 370179810 | 15360 | 15360 | 15360 | 15360 | 1 |
| 452 | 20240604 | 112000 | 370164450 | 15380 | 15360 | 15390 | 15360 | 9 |
| 453 | 20240604 | 111900 | 370026160 | 15350 | 15350 | 15350 | 15350 | 17 |
| 454 | 20240604 | 111800 | 369765210 | 15350 | 15350 | 15350 | 15350 | 36 |
| 455 | 20240604 | 111700 | 369212610 | 15350 | 15350 | 15350 | 15350 | 2 |
| 456 | 20240604 | 111600 | 369181910 | 15350 | 15350 | 15350 | 15350 | 0 |
| 457 | 20240604 | 111500 | 369181910 | 15350 | 15340 | 15350 | 15340 | 6 |
| 458 | 20240604 | 111400 | 369089820 | 15340 | 15340 | 15340 | 15340 | 7 |
| 459 | 20240604 | 111300 | 368982440 | 15340 | 15340 | 15340 | 15340 | 6 |
| 460 | 20240604 | 111200 | 368890400 | 15340 | 15340 | 15340 | 15330 | 22 |
| 461 | 20240604 | 111100 | 368553010 | 15340 | 15340 | 15350 | 15340 | 13 |
| 462 | 20240604 | 111000 | 368353570 | 15340 | 15350 | 15350 | 15340 | 9 |
| 463 | 20240604 | 110900 | 368215500 | 15340 | 15340 | 15340 | 15340 | 7 |
| 464 | 20240604 | 110800 | 368108120 | 15330 | 15330 | 15330 | 15330 | 11 |
| 465 | 20240604 | 110700 | 367939490 | 15330 | 15330 | 15330 | 15330 | 14 |
| 466 | 20240604 | 110600 | 367724870 | 15330 | 15340 | 15340 | 15330 | 7 |
| 467 | 20240604 | 110500 | 367617500 | 15350 | 15310 | 15350 | 15310 | 37 |
| 468 | 20240604 | 110400 | 367049830 | 15310 | 15300 | 15320 | 15300 | 31 |
| 469 | 20240604 | 110300 | 366575230 | 15310 | 15310 | 15310 | 15310 | 6 |
| 470 | 20240604 | 110200 | 366483370 | 15290 | 15290 | 15290 | 15290 | 8 |
| 471 | 20240604 | 110100 | 366361050 | 15290 | 15290 | 15290 | 15290 | 0 |
| 472 | 20240604 | 110000 | 366361050 | 15290 | 15300 | 15300 | 15290 | 267 |
| 473 | 20240604 | 105900 | 362275970 | 15290 | 15290 | 15290 | 15290 | 7 |
| 474 | 20240604 | 105800 | 362168940 | 15290 | 15290 | 15290 | 15290 | 8 |
| 475 | 20240604 | 105700 | 362046620 | 15290 | 15290 | 15290 | 15280 | 69 |
| 476 | 20240604 | 105600 | 360991920 | 15290 | 15280 | 15290 | 15280 | 14 |
| 477 | 20240604 | 105500 | 360777870 | 15270 | 15270 | 15270 | 15270 | 13 |
| 478 | 20240604 | 105400 | 360579360 | 15270 | 15270 | 15270 | 15270 | 17 |
| 479 | 20240604 | 105300 | 360319770 | 15270 | 15280 | 15280 | 15270 | 11 |
| 480 | 20240604 | 105200 | 360151790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 481 | 20240604 | 105100 | 360151790 | 15290 | 15270 | 15290 | 15270 | 2 |
| 482 | 20240604 | 105000 | 360121230 | 15270 | 15270 | 15270 | 15260 | 110 |
| 483 | 20240604 | 104900 | 358441930 | 15270 | 15260 | 15270 | 15260 | 54 |
| 484 | 20240604 | 104800 | 357617440 | 15270 | 15270 | 15270 | 15270 | 111 |
| 485 | 20240604 | 104700 | 355922470 | 15290 | 15300 | 15300 | 15270 | 50 |
| 486 | 20240604 | 104600 | 355157530 | 15300 | 15300 | 15300 | 15300 | 11 |
| 487 | 20240604 | 104500 | 354989230 | 15300 | 15300 | 15300 | 15300 | 1 |
| 488 | 20240604 | 104400 | 354973930 | 15310 | 15310 | 15310 | 15310 | 8 |
| 489 | 20240604 | 104300 | 354851450 | 15310 | 15300 | 15320 | 15300 | 84 |
| 490 | 20240604 | 104200 | 353565490 | 15300 | 15300 | 15310 | 15300 | 14 |
| 491 | 20240604 | 104100 | 353351250 | 15300 | 15300 | 15300 | 15300 | 1 |
| 492 | 20240604 | 104000 | 353335950 | 15280 | 15280 | 15280 | 15280 | 0 |
| 493 | 20240604 | 103900 | 353335950 | 15280 | 15230 | 15280 | 15230 | 73 |
| 494 | 20240604 | 103800 | 352221290 | 15230 | 15230 | 15230 | 15230 | 39 |
| 495 | 20240604 | 103700 | 351627320 | 15230 | 15250 | 15250 | 15230 | 610 |
| 496 | 20240604 | 103600 | 342335680 | 15250 | 15270 | 15270 | 15250 | 213 |
| 497 | 20240604 | 103500 | 339086150 | 15270 | 15270 | 15280 | 15260 | 82 |
| 498 | 20240604 | 103400 | 337833900 | 15280 | 15310 | 15310 | 15280 | 216 |
| 499 | 20240604 | 103300 | 334529810 | 15310 | 15310 | 15310 | 15310 | 21 |
| 500 | 20240604 | 103200 | 334208300 | 15310 | 15310 | 15350 | 15310 | 34 |
| 501 | 20240604 | 103100 | 333687720 | 15360 | 15310 | 15360 | 15310 | 16 |
| 502 | 20240604 | 103000 | 333442010 | 15360 | 15310 | 15360 | 15310 | 148 |
| 503 | 20240604 | 102900 | 331170780 | 15300 | 15310 | 15310 | 15300 | 105 |
| 504 | 20240604 | 102800 | 329563300 | 15310 | 15310 | 15310 | 15300 | 88 |
| 505 | 20240604 | 102700 | 328216030 | 15300 | 15380 | 15380 | 15300 | 482 |
| 506 | 20240604 | 102600 | 320832040 | 15390 | 15350 | 15390 | 15350 | 12 |
| 507 | 20240604 | 102500 | 320647470 | 15390 | 15390 | 15390 | 15380 | 150 |
| 508 | 20240604 | 102400 | 318339040 | 15350 | 15380 | 15380 | 15350 | 358 |
| 509 | 20240604 | 102300 | 312839410 | 15380 | 15380 | 15380 | 15380 | 14 |
| 510 | 20240604 | 102200 | 312624090 | 15380 | 15370 | 15380 | 15370 | 11 |
| 511 | 20240604 | 102100 | 312454920 | 15370 | 15380 | 15380 | 15370 | 72 |
| 512 | 20240604 | 102000 | 311348180 | 15380 | 15370 | 15380 | 15370 | 8 |
| 513 | 20240604 | 101900 | 311225210 | 15370 | 15390 | 15390 | 15370 | 81 |
| 514 | 20240604 | 101800 | 309980120 | 15390 | 15390 | 15390 | 15390 | 32 |
| 515 | 20240604 | 101700 | 309487640 | 15390 | 15400 | 15400 | 15370 | 281 |
| 516 | 20240604 | 101600 | 305166850 | 15400 | 15390 | 15400 | 15390 | 20 |
| 517 | 20240604 | 101500 | 304858940 | 15390 | 15400 | 15400 | 15390 | 14 |
| 518 | 20240604 | 101400 | 304643450 | 15400 | 15400 | 15400 | 15400 | 7 |
| 519 | 20240604 | 101300 | 304535650 | 15400 | 15390 | 15400 | 15390 | 21 |
| 520 | 20240604 | 101200 | 304212390 | 15390 | 15390 | 15390 | 15390 | 16 |
| 521 | 20240604 | 101100 | 303966150 | 15380 | 15380 | 15380 | 15380 | 1 |
| 522 | 20240604 | 101000 | 303950770 | 15410 | 15380 | 15410 | 15380 | 67 |
| 523 | 20240604 | 100900 | 302919620 | 15380 | 15380 | 15380 | 15380 | 9 |
| 524 | 20240604 | 100800 | 302781200 | 15380 | 15380 | 15380 | 15380 | 22 |
| 525 | 20240604 | 100700 | 302442840 | 15380 | 15410 | 15410 | 15380 | 55 |
| 526 | 20240604 | 100600 | 301596880 | 15420 | 15440 | 15440 | 15420 | 169 |
| 527 | 20240604 | 100500 | 298988750 | 15440 | 15440 | 15440 | 15440 | 1 |
| 528 | 20240604 | 100400 | 298973310 | 15440 | 15440 | 15440 | 15440 | 2 |
| 529 | 20240604 | 100300 | 298942430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 530 | 20240604 | 100200 | 298942430 | 15440 | 15440 | 15440 | 15440 | 272 |
| 531 | 20240604 | 100100 | 294742750 | 15440 | 15440 | 15440 | 15440 | 1 |
| 532 | 20240604 | 100000 | 294727310 | 15440 | 15490 | 15490 | 15440 | 22 |
| 533 | 20240604 | 095900 | 294387480 | 15490 | 15490 | 15490 | 15490 | 11 |
| 534 | 20240604 | 095800 | 294217090 | 15490 | 15490 | 15490 | 15430 | 15 |
| 535 | 20240604 | 095700 | 293984800 | 15490 | 15430 | 15500 | 15430 | 519 |
| 536 | 20240604 | 095600 | 285961600 | 15430 | 15390 | 15430 | 15370 | 1466 |
| 537 | 20240604 | 095500 | 263364250 | 15390 | 15380 | 15390 | 15380 | 88 |
| 538 | 20240604 | 095400 | 262010760 | 15380 | 15380 | 15380 | 15370 | 25 |
| 539 | 20240604 | 095300 | 261626270 | 15380 | 15350 | 15380 | 15350 | 34 |
| 540 | 20240604 | 095200 | 261104050 | 15350 | 15350 | 15350 | 15330 | 179 |
| 541 | 20240604 | 095100 | 258356540 | 15350 | 15350 | 15350 | 15350 | 20 |
| 542 | 20240604 | 095000 | 258049540 | 15350 | 15340 | 15350 | 15340 | 158 |
| 543 | 20240604 | 094900 | 255625270 | 15350 | 15350 | 15350 | 15350 | 59 |
| 544 | 20240604 | 094800 | 254719620 | 15350 | 15350 | 15350 | 15340 | 15 |
| 545 | 20240604 | 094700 | 254489380 | 15350 | 15380 | 15380 | 15350 | 368 |
| 546 | 20240604 | 094600 | 248840340 | 15380 | 15350 | 15380 | 15300 | 473 |
| 547 | 20240604 | 094500 | 241573400 | 15300 | 15350 | 15350 | 15300 | 15 |
| 548 | 20240604 | 094400 | 241343200 | 15350 | 15350 | 15350 | 15350 | 60 |
| 549 | 20240604 | 094300 | 240422200 | 15340 | 15320 | 15340 | 15250 | 217 |
| 550 | 20240604 | 094200 | 237100730 | 15310 | 15250 | 15310 | 15250 | 234 |
| 551 | 20240604 | 094100 | 233522890 | 15250 | 15280 | 15280 | 15250 | 66 |
| 552 | 20240604 | 094000 | 232516240 | 15280 | 15240 | 15280 | 15240 | 56 |
| 553 | 20240604 | 093900 | 231661600 | 15240 | 15200 | 15240 | 15200 | 276 |
| 554 | 20240604 | 093800 | 227463780 | 15200 | 15200 | 15200 | 15200 | 2 |
| 555 | 20240604 | 093700 | 227433380 | 15200 | 15240 | 15240 | 15200 | 2 |
| 556 | 20240604 | 093600 | 227402940 | 15250 | 15250 | 15250 | 15250 | 2 |
| 557 | 20240604 | 093500 | 227372440 | 15190 | 15190 | 15190 | 15190 | 3 |
| 558 | 20240604 | 093400 | 227326870 | 15270 | 15220 | 15270 | 15190 | 479 |
| 559 | 20240604 | 093300 | 220039260 | 15230 | 15240 | 15240 | 15230 | 33 |
| 560 | 20240604 | 093200 | 219536660 | 15240 | 15250 | 15250 | 15240 | 38 |
| 561 | 20240604 | 093100 | 218957290 | 15250 | 15250 | 15270 | 15250 | 42 |
| 562 | 20240604 | 093000 | 218316190 | 15250 | 15210 | 15250 | 15210 | 104 |
| 563 | 20240604 | 092900 | 216734190 | 15210 | 15210 | 15210 | 15210 | 65 |
| 564 | 20240604 | 092800 | 215745540 | 15210 | 15270 | 15270 | 15200 | 187 |
| 565 | 20240604 | 092700 | 212901830 | 15200 | 15230 | 15230 | 15200 | 1007 |
| 566 | 20240604 | 092600 | 197589340 | 15230 | 15250 | 15280 | 15230 | 1240 |
| 567 | 20240604 | 092500 | 178695960 | 15290 | 15250 | 15290 | 15240 | 52 |
| 568 | 20240604 | 092400 | 177903060 | 15240 | 15250 | 15250 | 15240 | 201 |
| 569 | 20240604 | 092300 | 174838590 | 15240 | 15270 | 15280 | 15240 | 47 |
| 570 | 20240604 | 092200 | 174120620 | 15230 | 15250 | 15250 | 15230 | 1380 |
| 571 | 20240604 | 092100 | 153091440 | 15250 | 15260 | 15260 | 15250 | 266 |
| 572 | 20240604 | 092000 | 149034230 | 15260 | 15260 | 15330 | 15260 | 509 |
| 573 | 20240604 | 091900 | 141266130 | 15310 | 15330 | 15330 | 15310 | 7 |
| 574 | 20240604 | 091800 | 141158840 | 15330 | 15320 | 15330 | 15260 | 38 |
| 575 | 20240604 | 091700 | 140578490 | 15260 | 15300 | 15340 | 15250 | 822 |
| 576 | 20240604 | 091600 | 128026820 | 15300 | 15380 | 15380 | 15300 | 248 |
| 577 | 20240604 | 091500 | 124231120 | 15380 | 15370 | 15380 | 15370 | 79 |
| 578 | 20240604 | 091400 | 123016820 | 15380 | 15300 | 15380 | 15300 | 7 |
| 579 | 20240604 | 091300 | 122909390 | 15380 | 15310 | 15380 | 15300 | 226 |
| 580 | 20240604 | 091200 | 119449760 | 15310 | 15350 | 15350 | 15310 | 316 |
| 581 | 20240604 | 091100 | 114601800 | 15390 | 15350 | 15390 | 15350 | 105 |
| 582 | 20240604 | 091000 | 112989770 | 15400 | 15400 | 15410 | 15350 | 142 |
| 583 | 20240604 | 090900 | 110804610 | 15350 | 15350 | 15350 | 15350 | 83 |
| 584 | 20240604 | 090800 | 109530560 | 15340 | 15420 | 15420 | 15340 | 216 |
| 585 | 20240604 | 090700 | 106215930 | 15350 | 15400 | 15420 | 15350 | 7 |
| 586 | 20240604 | 090600 | 106108160 | 15350 | 15340 | 15430 | 15340 | 70 |
| 587 | 20240604 | 090500 | 105034100 | 15340 | 15430 | 15430 | 15340 | 161 |
| 588 | 20240604 | 090400 | 102551490 | 15430 | 15360 | 15430 | 15350 | 522 |
| 589 | 20240604 | 090300 | 94536930 | 15420 | 15450 | 15450 | 15400 | 42 |
| 590 | 20240604 | 090200 | 93889590 | 15390 | 15320 | 15390 | 15320 | 909 |
| 591 | 20240604 | 090100 | 79937940 | 15300 | 15270 | 15340 | 15250 | 838 |
| 592 | 20240604 | 090000 | 67142360 | 15340 | 15230 | 15500 | 15230 | 4408 |