38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 3 | 20230602 | 204600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230602 | 204500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230602 | 204400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230602 | 204300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230602 | 204200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230602 | 204100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230602 | 204000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230602 | 203900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230602 | 203800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230602 | 203700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230602 | 203600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230602 | 203500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230602 | 203400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230602 | 203300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230602 | 203200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230602 | 203100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230602 | 203000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230602 | 202900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230602 | 202800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230602 | 202700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230602 | 202600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230602 | 202500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230602 | 202400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230602 | 202300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230602 | 202200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230602 | 202100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230602 | 202000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230602 | 201900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230602 | 201800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230602 | 201700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 33 | 20230602 | 201600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230602 | 201500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230602 | 201400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230602 | 201300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230602 | 201200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230602 | 201100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230602 | 201000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230602 | 200900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230602 | 200800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230602 | 200700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230602 | 200600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230602 | 200500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230602 | 200400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230602 | 200300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230602 | 200200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230602 | 200100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230602 | 200000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230602 | 195900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230602 | 195800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230602 | 195700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230602 | 195600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230602 | 195500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230602 | 195400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230602 | 195300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230602 | 195200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230602 | 195100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230602 | 195000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230602 | 194900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230602 | 194800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230602 | 194700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 63 | 20230602 | 194600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230602 | 194500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230602 | 194400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230602 | 194300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230602 | 194200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230602 | 194100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230602 | 194000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230602 | 193900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230602 | 193800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230602 | 193700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230602 | 193600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230602 | 193500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230602 | 193400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230602 | 193300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230602 | 193200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230602 | 193100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230602 | 193000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230602 | 192900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230602 | 192800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230602 | 192700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230602 | 192600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230602 | 192500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230602 | 192400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230602 | 192300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230602 | 192200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230602 | 192100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230602 | 192000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230602 | 191900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230602 | 191800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230602 | 191700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 93 | 20230602 | 191600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230602 | 191500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230602 | 191400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230602 | 191300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230602 | 191200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230602 | 191100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230602 | 191000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230602 | 190900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230602 | 190800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230602 | 190700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230602 | 190600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230602 | 190500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230602 | 190400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230602 | 190300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230602 | 190200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230602 | 190100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230602 | 190000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230602 | 185900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230602 | 185800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230602 | 185700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230602 | 185600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230602 | 185500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230602 | 185400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230602 | 185300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230602 | 185200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230602 | 185100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230602 | 185000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230602 | 184900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230602 | 184800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230602 | 184700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 123 | 20230602 | 184600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230602 | 184500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230602 | 184400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230602 | 184300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230602 | 184200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230602 | 184100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230602 | 184000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230602 | 183900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230602 | 183800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230602 | 183700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230602 | 183600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230602 | 183500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230602 | 183400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230602 | 183300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230602 | 183200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230602 | 183100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230602 | 183000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230602 | 182900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230602 | 182800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230602 | 182700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230602 | 182600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230602 | 182500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230602 | 182400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230602 | 182300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230602 | 182200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230602 | 182100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230602 | 182000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230602 | 181900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230602 | 181800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230602 | 181700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 153 | 20230602 | 181600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230602 | 181500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230602 | 181400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230602 | 181300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230602 | 181200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230602 | 181100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230602 | 181000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230602 | 180900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230602 | 180800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230602 | 180700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230602 | 180600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230602 | 180500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230602 | 180400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230602 | 180300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230602 | 180200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230602 | 180100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230602 | 180000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230602 | 175900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230602 | 175800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230602 | 175700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230602 | 175600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230602 | 175500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230602 | 175400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230602 | 175300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230602 | 175200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230602 | 175100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230602 | 175000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230602 | 174900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230602 | 174800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230602 | 174700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 183 | 20230602 | 174600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230602 | 174500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230602 | 174400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230602 | 174300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230602 | 174200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230602 | 174100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230602 | 174000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230602 | 173900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230602 | 173800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230602 | 173700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230602 | 173600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230602 | 173500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230602 | 173400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230602 | 173300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230602 | 173200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230602 | 173100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230602 | 173000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230602 | 172900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230602 | 172800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230602 | 172700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230602 | 172600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230602 | 172500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230602 | 172400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230602 | 172300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230602 | 172200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230602 | 172100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230602 | 172000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230602 | 171900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230602 | 171800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230602 | 171700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 213 | 20230602 | 171600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230602 | 171500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230602 | 171400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230602 | 171300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230602 | 171200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230602 | 171100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230602 | 171000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230602 | 170900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230602 | 170800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230602 | 170700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230602 | 170600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230602 | 170500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230602 | 170400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230602 | 170300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230602 | 170200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230602 | 170100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230602 | 170000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230602 | 165900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230602 | 165800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230602 | 165700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230602 | 165600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230602 | 165500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230602 | 165400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230602 | 165300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230602 | 165200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230602 | 165100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230602 | 165000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230602 | 164900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230602 | 164800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230602 | 164700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 243 | 20230602 | 164600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230602 | 164500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230602 | 164400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230602 | 164300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230602 | 164200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230602 | 164100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230602 | 164000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20230602 | 163900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20230602 | 163800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20230602 | 163700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20230602 | 163600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20230602 | 163500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20230602 | 163400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20230602 | 163300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20230602 | 163200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20230602 | 163100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20230602 | 163000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20230602 | 162900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20230602 | 162800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20230602 | 162700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20230602 | 162600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20230602 | 162500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20230602 | 162400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20230602 | 162300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20230602 | 162200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20230602 | 162100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20230602 | 162000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20230602 | 161900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20230602 | 161800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20230602 | 161700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 273 | 20230602 | 161600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20230602 | 161500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20230602 | 161400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20230602 | 161300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20230602 | 161200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20230602 | 161100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20230602 | 161000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20230602 | 160900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20230602 | 160800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20230602 | 160700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20230602 | 160600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20230602 | 160500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20230602 | 160400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20230602 | 160300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20230602 | 160200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20230602 | 160100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20230602 | 160000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20230602 | 155900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20230602 | 155800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20230602 | 155700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20230602 | 155600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20230602 | 155500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20230602 | 155400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20230602 | 155300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20230602 | 155200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20230602 | 155100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20230602 | 155000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20230602 | 154900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20230602 | 154800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20230602 | 154700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 303 | 20230602 | 154600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20230602 | 154500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20230602 | 154400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20230602 | 154300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20230602 | 154200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20230602 | 154100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20230602 | 154000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20230602 | 153900 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20230602 | 153800 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20230602 | 153700 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20230602 | 153600 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20230602 | 153500 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20230602 | 153400 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20230602 | 153300 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20230602 | 153200 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20230602 | 153100 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20230602 | 153000 | 9428707000 | 16630 | 16630 | 16630 | 16630 | 4864 |
| 320 | 20230602 | 152900 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20230602 | 152800 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20230602 | 152700 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20230602 | 152600 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20230602 | 152500 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20230602 | 152400 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20230602 | 152300 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20230602 | 152200 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20230602 | 152100 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20230602 | 152000 | 9347818680 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20230602 | 151900 | 9347818680 | 16630 | 16660 | 16660 | 16610 | 1373 |
| 331 | 20230602 | 151800 | 9324989500 | 16660 | 16660 | 16660 | 16610 | 904 |
| 332 | 20230602 | 151700 | 9309942560 | 16660 | 16630 | 16660 | 16620 | 1326 |
| 333 | 20230602 | 151600 | 9287884720 | 16630 | 16620 | 16630 | 16610 | 361 |
| 334 | 20230602 | 151500 | 9281884430 | 16620 | 16610 | 16630 | 16600 | 278 |
| 335 | 20230602 | 151400 | 9277268090 | 16610 | 16610 | 16620 | 16610 | 631 |
| 336 | 20230602 | 151300 | 9266782840 | 16610 | 16570 | 16610 | 16570 | 3623 |
| 337 | 20230602 | 151200 | 9206666160 | 16570 | 16570 | 16570 | 16570 | 526 |
| 338 | 20230602 | 151100 | 9197950340 | 16570 | 16570 | 16570 | 16570 | 651 |
| 339 | 20230602 | 151000 | 9187163270 | 16560 | 16560 | 16570 | 16560 | 192 |
| 340 | 20230602 | 150900 | 9183982760 | 16560 | 16550 | 16560 | 16550 | 577 |
| 341 | 20230602 | 150800 | 9174427690 | 16550 | 16560 | 16560 | 16550 | 167 |
| 342 | 20230602 | 150700 | 9171662640 | 16560 | 16550 | 16560 | 16530 | 1201 |
| 343 | 20230602 | 150600 | 9151792380 | 16550 | 16560 | 16560 | 16550 | 550 |
| 344 | 20230602 | 150500 | 9142686610 | 16590 | 16580 | 16590 | 16540 | 663 |
| 345 | 20230602 | 150400 | 9131713490 | 16540 | 16590 | 16590 | 16540 | 664 |
| 346 | 20230602 | 150300 | 9120712940 | 16590 | 16580 | 16590 | 16580 | 1052 |
| 347 | 20230602 | 150200 | 9103270350 | 16590 | 16600 | 16600 | 16590 | 244 |
| 348 | 20230602 | 150100 | 9099222340 | 16600 | 16590 | 16600 | 16580 | 439 |
| 349 | 20230602 | 150000 | 9091938470 | 16590 | 16590 | 16600 | 16580 | 1285 |
| 350 | 20230602 | 145900 | 9070616630 | 16580 | 16570 | 16590 | 16570 | 566 |
| 351 | 20230602 | 145800 | 9061229510 | 16570 | 16560 | 16580 | 16560 | 144 |
| 352 | 20230602 | 145700 | 9058843660 | 16570 | 16570 | 16570 | 16570 | 62 |
| 353 | 20230602 | 145600 | 9057816320 | 16570 | 16550 | 16570 | 16540 | 644 |
| 354 | 20230602 | 145500 | 9047159100 | 16550 | 16550 | 16550 | 16550 | 90 |
| 355 | 20230602 | 145400 | 9045669600 | 16550 | 16540 | 16580 | 16520 | 1868 |
| 356 | 20230602 | 145300 | 9014794830 | 16540 | 16560 | 16560 | 16540 | 915 |
| 357 | 20230602 | 145200 | 8999653370 | 16560 | 16560 | 16570 | 16550 | 1817 |
| 358 | 20230602 | 145100 | 8969566750 | 16560 | 16590 | 16590 | 16560 | 1010 |
| 359 | 20230602 | 145000 | 8952827110 | 16590 | 16610 | 16610 | 16590 | 285 |
| 360 | 20230602 | 144900 | 8948096870 | 16610 | 16600 | 16610 | 16600 | 361 |
| 361 | 20230602 | 144800 | 8942103260 | 16600 | 16600 | 16600 | 16590 | 199 |
| 362 | 20230602 | 144700 | 8938800040 | 16590 | 16580 | 16590 | 16580 | 260 |
| 363 | 20230602 | 144600 | 8934487040 | 16580 | 16610 | 16610 | 16580 | 416 |
| 364 | 20230602 | 144500 | 8927582960 | 16590 | 16610 | 16610 | 16580 | 2386 |
| 365 | 20230602 | 144400 | 8887981880 | 16610 | 16630 | 16630 | 16600 | 1509 |
| 366 | 20230602 | 144300 | 8862905690 | 16630 | 16620 | 16630 | 16610 | 579 |
| 367 | 20230602 | 144200 | 8853285370 | 16620 | 16640 | 16640 | 16610 | 1807 |
| 368 | 20230602 | 144100 | 8823236890 | 16640 | 16660 | 16670 | 16640 | 1992 |
| 369 | 20230602 | 144000 | 8790069020 | 16670 | 16660 | 16670 | 16650 | 304 |
| 370 | 20230602 | 143900 | 8785006360 | 16650 | 16660 | 16660 | 16650 | 716 |
| 371 | 20230602 | 143800 | 8773078730 | 16660 | 16650 | 16660 | 16650 | 130 |
| 372 | 20230602 | 143700 | 8770913230 | 16660 | 16650 | 16660 | 16640 | 86 |
| 373 | 20230602 | 143600 | 8769481250 | 16640 | 16640 | 16640 | 16630 | 569 |
| 374 | 20230602 | 143500 | 8760015520 | 16630 | 16620 | 16630 | 16620 | 121 |
| 375 | 20230602 | 143400 | 8758003350 | 16630 | 16630 | 16630 | 16620 | 314 |
| 376 | 20230602 | 143300 | 8752782740 | 16640 | 16640 | 16650 | 16640 | 565 |
| 377 | 20230602 | 143200 | 8743380140 | 16620 | 16630 | 16660 | 16620 | 396 |
| 378 | 20230602 | 143100 | 8736794000 | 16630 | 16620 | 16660 | 16620 | 94 |
| 379 | 20230602 | 143000 | 8735231670 | 16610 | 16660 | 16660 | 16610 | 867 |
| 380 | 20230602 | 142900 | 8720808280 | 16670 | 16690 | 16690 | 16650 | 462 |
| 381 | 20230602 | 142800 | 8713107520 | 16690 | 16700 | 16700 | 16670 | 877 |
| 382 | 20230602 | 142700 | 8698478310 | 16710 | 16740 | 16740 | 16710 | 947 |
| 383 | 20230602 | 142600 | 8682635640 | 16750 | 16750 | 16760 | 16740 | 654 |
| 384 | 20230602 | 142500 | 8671680670 | 16750 | 16760 | 16760 | 16750 | 1214 |
| 385 | 20230602 | 142400 | 8651337460 | 16760 | 16700 | 16760 | 16700 | 1493 |
| 386 | 20230602 | 142300 | 8626362470 | 16700 | 16700 | 16700 | 16680 | 656 |
| 387 | 20230602 | 142200 | 8615415020 | 16700 | 16680 | 16700 | 16630 | 776 |
| 388 | 20230602 | 142100 | 8602473020 | 16680 | 16730 | 16740 | 16680 | 1203 |
| 389 | 20230602 | 142000 | 8582363250 | 16740 | 16750 | 16750 | 16740 | 498 |
| 390 | 20230602 | 141900 | 8574025600 | 16750 | 16750 | 16760 | 16750 | 599 |
| 391 | 20230602 | 141800 | 8563990520 | 16750 | 16740 | 16760 | 16730 | 586 |
| 392 | 20230602 | 141700 | 8554178800 | 16750 | 16770 | 16790 | 16750 | 3362 |
| 393 | 20230602 | 141600 | 8497765540 | 16770 | 16670 | 16780 | 16670 | 8580 |
| 394 | 20230602 | 141500 | 8354505190 | 16670 | 16630 | 16670 | 16610 | 3953 |
| 395 | 20230602 | 141400 | 8288690790 | 16620 | 16570 | 16620 | 16560 | 6859 |
| 396 | 20230602 | 141300 | 8174845040 | 16560 | 16550 | 16560 | 16550 | 46 |
| 397 | 20230602 | 141200 | 8174083440 | 16550 | 16570 | 16570 | 16550 | 242 |
| 398 | 20230602 | 141100 | 8170074880 | 16540 | 16550 | 16570 | 16540 | 663 |
| 399 | 20230602 | 141000 | 8159096510 | 16560 | 16560 | 16560 | 16540 | 447 |
| 400 | 20230602 | 140900 | 8151700390 | 16560 | 16560 | 16560 | 16550 | 468 |
| 401 | 20230602 | 140800 | 8143950810 | 16540 | 16540 | 16540 | 16540 | 0 |
| 402 | 20230602 | 140700 | 8143950810 | 16540 | 16560 | 16560 | 16540 | 278 |
| 403 | 20230602 | 140600 | 8139352430 | 16560 | 16560 | 16560 | 16500 | 8327 |
| 404 | 20230602 | 140500 | 8001871010 | 16570 | 16570 | 16570 | 16570 | 102 |
| 405 | 20230602 | 140400 | 8000180870 | 16560 | 16560 | 16570 | 16560 | 137 |
| 406 | 20230602 | 140300 | 7997912080 | 16560 | 16570 | 16570 | 16560 | 1095 |
| 407 | 20230602 | 140200 | 7979773260 | 16580 | 16590 | 16590 | 16580 | 369 |
| 408 | 20230602 | 140100 | 7973653110 | 16590 | 16590 | 16590 | 16590 | 495 |
| 409 | 20230602 | 140000 | 7965441060 | 16590 | 16590 | 16590 | 16590 | 129 |
| 410 | 20230602 | 135900 | 7963300950 | 16580 | 16580 | 16580 | 16580 | 173 |
| 411 | 20230602 | 135800 | 7960432610 | 16580 | 16580 | 16580 | 16580 | 200 |
| 412 | 20230602 | 135700 | 7957116610 | 16590 | 16590 | 16590 | 16580 | 885 |
| 413 | 20230602 | 135600 | 7942439880 | 16590 | 16590 | 16590 | 16580 | 211 |
| 414 | 20230602 | 135500 | 7938940270 | 16580 | 16590 | 16590 | 16580 | 106 |
| 415 | 20230602 | 135400 | 7937181770 | 16580 | 16590 | 16590 | 16580 | 627 |
| 416 | 20230602 | 135300 | 7926781060 | 16590 | 16580 | 16590 | 16580 | 292 |
| 417 | 20230602 | 135200 | 7921939160 | 16590 | 16580 | 16590 | 16580 | 528 |
| 418 | 20230602 | 135100 | 7913182410 | 16580 | 16580 | 16580 | 16570 | 279 |
| 419 | 20230602 | 135000 | 7908556790 | 16580 | 16580 | 16580 | 16570 | 324 |
| 420 | 20230602 | 134900 | 7903185370 | 16580 | 16570 | 16580 | 16570 | 121 |
| 421 | 20230602 | 134800 | 7901180390 | 16580 | 16580 | 16580 | 16580 | 101 |
| 422 | 20230602 | 134700 | 7899505810 | 16580 | 16580 | 16580 | 16570 | 349 |
| 423 | 20230602 | 134600 | 7893720010 | 16580 | 16580 | 16590 | 16580 | 427 |
| 424 | 20230602 | 134500 | 7886640290 | 16590 | 16580 | 16590 | 16580 | 102 |
| 425 | 20230602 | 134400 | 7884949120 | 16580 | 16600 | 16600 | 16580 | 1788 |
| 426 | 20230602 | 134300 | 7855285280 | 16600 | 16610 | 16610 | 16600 | 509 |
| 427 | 20230602 | 134200 | 7846835830 | 16600 | 16610 | 16610 | 16600 | 106 |
| 428 | 20230602 | 134100 | 7845075190 | 16610 | 16600 | 16610 | 16600 | 81 |
| 429 | 20230602 | 134000 | 7843730240 | 16600 | 16600 | 16600 | 16600 | 363 |
| 430 | 20230602 | 133900 | 7837704440 | 16600 | 16600 | 16600 | 16600 | 34 |
| 431 | 20230602 | 133800 | 7837140040 | 16600 | 16600 | 16600 | 16590 | 578 |
| 432 | 20230602 | 133700 | 7827548380 | 16610 | 16610 | 16610 | 16600 | 473 |
| 433 | 20230602 | 133600 | 7819693000 | 16610 | 16610 | 16610 | 16600 | 429 |
| 434 | 20230602 | 133500 | 7812567510 | 16610 | 16610 | 16610 | 16610 | 107 |
| 435 | 20230602 | 133400 | 7810790240 | 16610 | 16600 | 16610 | 16600 | 1222 |
| 436 | 20230602 | 133300 | 7790500800 | 16600 | 16590 | 16600 | 16590 | 332 |
| 437 | 20230602 | 133200 | 7784989790 | 16590 | 16600 | 16600 | 16590 | 250 |
| 438 | 20230602 | 133100 | 7780840700 | 16600 | 16600 | 16600 | 16600 | 100 |
| 439 | 20230602 | 133000 | 7779180700 | 16600 | 16590 | 16600 | 16590 | 355 |
| 440 | 20230602 | 132900 | 7773288270 | 16580 | 16590 | 16590 | 16580 | 148 |
| 441 | 20230602 | 132800 | 7770833470 | 16590 | 16590 | 16590 | 16590 | 72 |
| 442 | 20230602 | 132700 | 7769638990 | 16590 | 16580 | 16590 | 16580 | 449 |
| 443 | 20230602 | 132600 | 7762193120 | 16570 | 16560 | 16580 | 16560 | 237 |
| 444 | 20230602 | 132500 | 7758265660 | 16560 | 16540 | 16560 | 16540 | 37 |
| 445 | 20230602 | 132400 | 7757653350 | 16540 | 16580 | 16580 | 16540 | 3049 |
| 446 | 20230602 | 132300 | 7707187570 | 16580 | 16580 | 16580 | 16580 | 332 |
| 447 | 20230602 | 132200 | 7701683010 | 16590 | 16590 | 16590 | 16590 | 165 |
| 448 | 20230602 | 132100 | 7698945660 | 16590 | 16600 | 16610 | 16590 | 477 |
| 449 | 20230602 | 132000 | 7691027890 | 16610 | 16600 | 16610 | 16600 | 286 |
| 450 | 20230602 | 131900 | 7686280250 | 16600 | 16610 | 16610 | 16600 | 414 |
| 451 | 20230602 | 131800 | 7679406860 | 16610 | 16600 | 16620 | 16600 | 2399 |
| 452 | 20230602 | 131700 | 7639558910 | 16600 | 16600 | 16610 | 16600 | 312 |
| 453 | 20230602 | 131600 | 7634378710 | 16610 | 16580 | 16610 | 16580 | 265 |
| 454 | 20230602 | 131500 | 7629977180 | 16600 | 16580 | 16600 | 16580 | 308 |
| 455 | 20230602 | 131400 | 7624865790 | 16570 | 16600 | 16600 | 16570 | 386 |
| 456 | 20230602 | 131300 | 7618465970 | 16600 | 16600 | 16600 | 16590 | 552 |
| 457 | 20230602 | 131200 | 7609304420 | 16600 | 16600 | 16600 | 16560 | 457 |
| 458 | 20230602 | 131100 | 7601732820 | 16600 | 16590 | 16600 | 16570 | 600 |
| 459 | 20230602 | 131000 | 7591784510 | 16590 | 16580 | 16590 | 16580 | 2288 |
| 460 | 20230602 | 130900 | 7553827750 | 16590 | 16580 | 16590 | 16580 | 339 |
| 461 | 20230602 | 130800 | 7548207120 | 16580 | 16580 | 16580 | 16580 | 38 |
| 462 | 20230602 | 130700 | 7547577080 | 16580 | 16580 | 16580 | 16570 | 239 |
| 463 | 20230602 | 130600 | 7543614760 | 16580 | 16590 | 16590 | 16580 | 315 |
| 464 | 20230602 | 130500 | 7538389030 | 16580 | 16580 | 16590 | 16580 | 11 |
| 465 | 20230602 | 130400 | 7538206630 | 16570 | 16590 | 16590 | 16560 | 1203 |
| 466 | 20230602 | 130300 | 7518271520 | 16590 | 16590 | 16590 | 16580 | 48 |
| 467 | 20230602 | 130200 | 7517475500 | 16590 | 16580 | 16590 | 16580 | 343 |
| 468 | 20230602 | 130100 | 7511785160 | 16590 | 16590 | 16590 | 16570 | 395 |
| 469 | 20230602 | 130000 | 7505237820 | 16580 | 16590 | 16590 | 16580 | 111 |
| 470 | 20230602 | 125900 | 7503396390 | 16590 | 16590 | 16590 | 16590 | 422 |
| 471 | 20230602 | 125800 | 7496395410 | 16590 | 16590 | 16590 | 16590 | 4 |
| 472 | 20230602 | 125700 | 7496329050 | 16580 | 16580 | 16580 | 16580 | 137 |
| 473 | 20230602 | 125600 | 7494057590 | 16580 | 16580 | 16590 | 16570 | 1594 |
| 474 | 20230602 | 125500 | 7467640420 | 16580 | 16580 | 16580 | 16570 | 275 |
| 475 | 20230602 | 125400 | 7463082130 | 16580 | 16600 | 16600 | 16580 | 151 |
| 476 | 20230602 | 125300 | 7460577370 | 16610 | 16610 | 16610 | 16570 | 1236 |
| 477 | 20230602 | 125200 | 7440082130 | 16610 | 16610 | 16610 | 16600 | 822 |
| 478 | 20230602 | 125100 | 7426434030 | 16610 | 16610 | 16610 | 16600 | 269 |
| 479 | 20230602 | 125000 | 7421966450 | 16610 | 16610 | 16610 | 16610 | 113 |
| 480 | 20230602 | 124900 | 7420089520 | 16610 | 16600 | 16610 | 16590 | 689 |
| 481 | 20230602 | 124800 | 7408652840 | 16600 | 16610 | 16610 | 16600 | 226 |
| 482 | 20230602 | 124700 | 7404900220 | 16600 | 16620 | 16620 | 16600 | 358 |
| 483 | 20230602 | 124600 | 7398955910 | 16620 | 16610 | 16620 | 16610 | 359 |
| 484 | 20230602 | 124500 | 7392991820 | 16610 | 16600 | 16610 | 16600 | 774 |
| 485 | 20230602 | 124400 | 7380135690 | 16610 | 16600 | 16610 | 16600 | 166 |
| 486 | 20230602 | 124300 | 7377380080 | 16600 | 16610 | 16620 | 16600 | 660 |
| 487 | 20230602 | 124200 | 7366421980 | 16620 | 16600 | 16620 | 16600 | 225 |
| 488 | 20230602 | 124100 | 7362684530 | 16610 | 16610 | 16610 | 16600 | 1657 |
| 489 | 20230602 | 124000 | 7335173360 | 16600 | 16630 | 16630 | 16600 | 208 |
| 490 | 20230602 | 123900 | 7331718480 | 16630 | 16620 | 16640 | 16600 | 1504 |
| 491 | 20230602 | 123800 | 7306712170 | 16630 | 16610 | 16630 | 16610 | 766 |
| 492 | 20230602 | 123700 | 7293979360 | 16610 | 16620 | 16620 | 16610 | 707 |
| 493 | 20230602 | 123600 | 7282233460 | 16620 | 16600 | 16630 | 16600 | 320 |
| 494 | 20230602 | 123500 | 7276920660 | 16600 | 16600 | 16630 | 16590 | 1050 |
| 495 | 20230602 | 123400 | 7259494140 | 16600 | 16610 | 16620 | 16590 | 959 |
| 496 | 20230602 | 123300 | 7243570300 | 16620 | 16660 | 16660 | 16620 | 1337 |
| 497 | 20230602 | 123200 | 7221325870 | 16650 | 16640 | 16660 | 16630 | 4753 |
| 498 | 20230602 | 123100 | 7142201610 | 16650 | 16600 | 16650 | 16600 | 4209 |
| 499 | 20230602 | 123000 | 7072203490 | 16610 | 16570 | 16610 | 16570 | 1600 |
| 500 | 20230602 | 122900 | 7045662410 | 16560 | 16540 | 16560 | 16540 | 1536 |
| 501 | 20230602 | 122800 | 7020242510 | 16530 | 16550 | 16550 | 16530 | 683 |
| 502 | 20230602 | 122700 | 7008945050 | 16550 | 16550 | 16550 | 16540 | 199 |
| 503 | 20230602 | 122600 | 7005651800 | 16540 | 16480 | 16550 | 16480 | 5213 |
| 504 | 20230602 | 122500 | 6919643260 | 16470 | 16480 | 16480 | 16460 | 239 |
| 505 | 20230602 | 122400 | 6915704890 | 16470 | 16470 | 16480 | 16470 | 185 |
| 506 | 20230602 | 122300 | 6912657910 | 16480 | 16480 | 16480 | 16470 | 178 |
| 507 | 20230602 | 122200 | 6909725220 | 16480 | 16490 | 16490 | 16480 | 516 |
| 508 | 20230602 | 122100 | 6901221490 | 16490 | 16480 | 16490 | 16480 | 648 |
| 509 | 20230602 | 122000 | 6890541430 | 16480 | 16480 | 16480 | 16460 | 922 |
| 510 | 20230602 | 121900 | 6875349670 | 16480 | 16470 | 16480 | 16470 | 108 |
| 511 | 20230602 | 121800 | 6873569880 | 16470 | 16470 | 16470 | 16460 | 462 |
| 512 | 20230602 | 121700 | 6865960850 | 16470 | 16470 | 16480 | 16470 | 1080 |
| 513 | 20230602 | 121600 | 6848173150 | 16460 | 16450 | 16460 | 16440 | 278 |
| 514 | 20230602 | 121500 | 6843598930 | 16450 | 16450 | 16450 | 16440 | 1420 |
| 515 | 20230602 | 121400 | 6820240060 | 16440 | 16440 | 16450 | 16440 | 323 |
| 516 | 20230602 | 121300 | 6814927390 | 16440 | 16440 | 16440 | 16440 | 185 |
| 517 | 20230602 | 121200 | 6811885990 | 16440 | 16440 | 16440 | 16430 | 188 |
| 518 | 20230602 | 121100 | 6808795330 | 16430 | 16430 | 16430 | 16420 | 291 |
| 519 | 20230602 | 121000 | 6804014950 | 16420 | 16420 | 16420 | 16420 | 53 |
| 520 | 20230602 | 120900 | 6803144690 | 16420 | 16410 | 16420 | 16410 | 89 |
| 521 | 20230602 | 120800 | 6801683420 | 16410 | 16410 | 16410 | 16410 | 33 |
| 522 | 20230602 | 120700 | 6801141890 | 16410 | 16400 | 16410 | 16400 | 476 |
| 523 | 20230602 | 120600 | 6793331750 | 16400 | 16400 | 16400 | 16400 | 100 |
| 524 | 20230602 | 120500 | 6791691750 | 16410 | 16410 | 16410 | 16410 | 135 |
| 525 | 20230602 | 120400 | 6789476400 | 16410 | 16420 | 16420 | 16400 | 1199 |
| 526 | 20230602 | 120300 | 6769801360 | 16430 | 16420 | 16430 | 16410 | 235 |
| 527 | 20230602 | 120200 | 6765942780 | 16420 | 16420 | 16430 | 16420 | 122 |
| 528 | 20230602 | 120100 | 6763939330 | 16430 | 16420 | 16430 | 16410 | 353 |
| 529 | 20230602 | 120000 | 6758143110 | 16420 | 16420 | 16420 | 16420 | 455 |
| 530 | 20230602 | 115900 | 6750672010 | 16430 | 16450 | 16450 | 16420 | 172 |
| 531 | 20230602 | 115800 | 6747845600 | 16450 | 16440 | 16450 | 16420 | 860 |
| 532 | 20230602 | 115700 | 6733706590 | 16430 | 16410 | 16430 | 16410 | 66 |
| 533 | 20230602 | 115600 | 6732622390 | 16400 | 16400 | 16410 | 16400 | 268 |
| 534 | 20230602 | 115500 | 6728227110 | 16410 | 16420 | 16420 | 16410 | 188 |
| 535 | 20230602 | 115400 | 6725142020 | 16410 | 16400 | 16410 | 16390 | 560 |
| 536 | 20230602 | 115300 | 6715961040 | 16400 | 16400 | 16400 | 16400 | 140 |
| 537 | 20230602 | 115200 | 6713665040 | 16400 | 16410 | 16410 | 16390 | 512 |
| 538 | 20230602 | 115100 | 6705270400 | 16410 | 16430 | 16430 | 16410 | 309 |
| 539 | 20230602 | 115000 | 6700197500 | 16440 | 16450 | 16450 | 16420 | 136 |
| 540 | 20230602 | 114900 | 6697962960 | 16450 | 16400 | 16450 | 16390 | 965 |
| 541 | 20230602 | 114800 | 6682138610 | 16420 | 16400 | 16420 | 16390 | 1121 |
| 542 | 20230602 | 114700 | 6663754630 | 16400 | 16390 | 16400 | 16390 | 399 |
| 543 | 20230602 | 114600 | 6657211140 | 16390 | 16400 | 16400 | 16390 | 199 |
| 544 | 20230602 | 114500 | 6653949420 | 16400 | 16390 | 16400 | 16390 | 277 |
| 545 | 20230602 | 114400 | 6649408360 | 16370 | 16370 | 16370 | 16370 | 11 |
| 546 | 20230602 | 114300 | 6649228290 | 16370 | 16400 | 16400 | 16370 | 1053 |
| 547 | 20230602 | 114200 | 6631978940 | 16400 | 16400 | 16400 | 16400 | 106 |
| 548 | 20230602 | 114100 | 6630240540 | 16390 | 16390 | 16390 | 16380 | 62 |
| 549 | 20230602 | 114000 | 6629224390 | 16390 | 16390 | 16390 | 16380 | 310 |
| 550 | 20230602 | 113900 | 6624143520 | 16390 | 16390 | 16390 | 16390 | 115 |
| 551 | 20230602 | 113800 | 6622258670 | 16390 | 16380 | 16390 | 16380 | 227 |
| 552 | 20230602 | 113700 | 6618538150 | 16380 | 16370 | 16380 | 16370 | 570 |
| 553 | 20230602 | 113600 | 6609203460 | 16370 | 16370 | 16370 | 16360 | 124 |
| 554 | 20230602 | 113500 | 6607173730 | 16370 | 16360 | 16370 | 16360 | 31 |
| 555 | 20230602 | 113400 | 6606666560 | 16370 | 16350 | 16370 | 16350 | 41 |
| 556 | 20230602 | 113300 | 6605995780 | 16390 | 16360 | 16390 | 16360 | 374 |
| 557 | 20230602 | 113200 | 6599873470 | 16390 | 16380 | 16390 | 16350 | 2266 |
| 558 | 20230602 | 113100 | 6562789050 | 16390 | 16420 | 16420 | 16390 | 1546 |
| 559 | 20230602 | 113000 | 6537433220 | 16420 | 16430 | 16430 | 16420 | 737 |
| 560 | 20230602 | 112900 | 6525329470 | 16430 | 16430 | 16430 | 16420 | 112 |
| 561 | 20230602 | 112800 | 6523489400 | 16430 | 16430 | 16430 | 16420 | 175 |
| 562 | 20230602 | 112700 | 6520614650 | 16420 | 16420 | 16420 | 16420 | 102 |
| 563 | 20230602 | 112600 | 6518939810 | 16420 | 16420 | 16430 | 16420 | 396 |
| 564 | 20230602 | 112500 | 6512434950 | 16420 | 16420 | 16420 | 16420 | 231 |
| 565 | 20230602 | 112400 | 6508641930 | 16420 | 16440 | 16440 | 16410 | 460 |
| 566 | 20230602 | 112300 | 6501086390 | 16420 | 16400 | 16420 | 16400 | 351 |
| 567 | 20230602 | 112200 | 6495327990 | 16400 | 16400 | 16440 | 16400 | 184 |
| 568 | 20230602 | 112100 | 6492309060 | 16400 | 16410 | 16410 | 16400 | 213 |
| 569 | 20230602 | 112000 | 6488814730 | 16410 | 16410 | 16410 | 16400 | 107 |
| 570 | 20230602 | 111900 | 6487059720 | 16410 | 16390 | 16410 | 16390 | 552 |
| 571 | 20230602 | 111800 | 6478006260 | 16380 | 16380 | 16400 | 16380 | 128 |
| 572 | 20230602 | 111700 | 6475909600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 573 | 20230602 | 111600 | 6475909600 | 16400 | 16340 | 16400 | 16340 | 405 |
| 574 | 20230602 | 111500 | 6469289970 | 16340 | 16360 | 16360 | 16340 | 714 |
| 575 | 20230602 | 111400 | 6457619490 | 16370 | 16350 | 16370 | 16340 | 283 |
| 576 | 20230602 | 111300 | 6452993100 | 16360 | 16360 | 16360 | 16340 | 1044 |
| 577 | 20230602 | 111200 | 6435920440 | 16360 | 16370 | 16370 | 16360 | 369 |
| 578 | 20230602 | 111100 | 6429880910 | 16370 | 16370 | 16370 | 16350 | 512 |
| 579 | 20230602 | 111000 | 6421505530 | 16380 | 16380 | 16380 | 16380 | 104 |
| 580 | 20230602 | 110900 | 6419802010 | 16390 | 16340 | 16390 | 16340 | 456 |
| 581 | 20230602 | 110800 | 6412347920 | 16340 | 16370 | 16370 | 16300 | 6121 |
| 582 | 20230602 | 110700 | 6312315130 | 16370 | 16400 | 16400 | 16370 | 817 |
| 583 | 20230602 | 110600 | 6298934510 | 16370 | 16400 | 16400 | 16360 | 7977 |
| 584 | 20230602 | 110500 | 6168165010 | 16400 | 16420 | 16420 | 16400 | 3549 |
| 585 | 20230602 | 110400 | 6109916860 | 16420 | 16450 | 16450 | 16420 | 2713 |
| 586 | 20230602 | 110300 | 6065328920 | 16450 | 16440 | 16450 | 16440 | 573 |
| 587 | 20230602 | 110200 | 6055907750 | 16440 | 16450 | 16450 | 16440 | 1063 |
| 588 | 20230602 | 110100 | 6038424760 | 16450 | 16450 | 16450 | 16450 | 57 |
| 589 | 20230602 | 110000 | 6037487110 | 16450 | 16450 | 16450 | 16450 | 631 |
| 590 | 20230602 | 105900 | 6027107160 | 16450 | 16480 | 16490 | 16450 | 709 |
| 591 | 20230602 | 105800 | 6015428250 | 16480 | 16500 | 16500 | 16480 | 251 |
| 592 | 20230602 | 105700 | 6011290890 | 16490 | 16500 | 16500 | 16490 | 1229 |
| 593 | 20230602 | 105600 | 5991013940 | 16500 | 16480 | 16500 | 16480 | 645 |
| 594 | 20230602 | 105500 | 5980374810 | 16480 | 16460 | 16480 | 16460 | 414 |
| 595 | 20230602 | 105400 | 5973557750 | 16460 | 16460 | 16470 | 16450 | 451 |
| 596 | 20230602 | 105300 | 5966137370 | 16460 | 16480 | 16480 | 16450 | 1030 |
| 597 | 20230602 | 105200 | 5949175350 | 16500 | 16480 | 16500 | 16470 | 593 |
| 598 | 20230602 | 105100 | 5939397950 | 16480 | 16480 | 16490 | 16480 | 153 |
| 599 | 20230602 | 105000 | 5936875680 | 16490 | 16490 | 16490 | 16470 | 164 |
| 600 | 20230602 | 104900 | 5934171780 | 16490 | 16450 | 16500 | 16450 | 241 |
| 601 | 20230602 | 104800 | 5930206720 | 16450 | 16420 | 16450 | 16410 | 521 |
| 602 | 20230602 | 104700 | 5921654340 | 16410 | 16420 | 16420 | 16410 | 1009 |
| 603 | 20230602 | 104600 | 5905090290 | 16420 | 16430 | 16430 | 16420 | 3548 |
| 604 | 20230602 | 104500 | 5846825710 | 16430 | 16470 | 16480 | 16430 | 5626 |
| 605 | 20230602 | 104400 | 5754305060 | 16480 | 16490 | 16490 | 16470 | 1513 |
| 606 | 20230602 | 104300 | 5729365410 | 16490 | 16540 | 16540 | 16490 | 3990 |
| 607 | 20230602 | 104200 | 5663470930 | 16540 | 16550 | 16580 | 16540 | 712 |
| 608 | 20230602 | 104100 | 5651691180 | 16540 | 16550 | 16550 | 16540 | 64 |
| 609 | 20230602 | 104000 | 5650632520 | 16540 | 16530 | 16540 | 16530 | 229 |
| 610 | 20230602 | 103900 | 5646844870 | 16530 | 16540 | 16540 | 16530 | 1244 |
| 611 | 20230602 | 103800 | 5626269360 | 16530 | 16520 | 16530 | 16520 | 134 |
| 612 | 20230602 | 103700 | 5624055100 | 16520 | 16520 | 16520 | 16520 | 209 |
| 613 | 20230602 | 103600 | 5620602420 | 16530 | 16570 | 16580 | 16530 | 569 |
| 614 | 20230602 | 103500 | 5611190070 | 16570 | 16550 | 16570 | 16540 | 2331 |
| 615 | 20230602 | 103400 | 5572611580 | 16540 | 16530 | 16540 | 16530 | 468 |
| 616 | 20230602 | 103300 | 5564872680 | 16530 | 16510 | 16530 | 16500 | 434 |
| 617 | 20230602 | 103200 | 5557703640 | 16510 | 16490 | 16510 | 16490 | 425 |
| 618 | 20230602 | 103100 | 5550694090 | 16490 | 16490 | 16500 | 16490 | 824 |
| 619 | 20230602 | 103000 | 5537105830 | 16490 | 16500 | 16500 | 16490 | 95 |
| 620 | 20230602 | 102900 | 5535538560 | 16500 | 16490 | 16500 | 16490 | 33 |
| 621 | 20230602 | 102800 | 5534994260 | 16500 | 16480 | 16500 | 16480 | 316 |
| 622 | 20230602 | 102700 | 5529781890 | 16480 | 16500 | 16500 | 16480 | 532 |
| 623 | 20230602 | 102600 | 5521009680 | 16480 | 16510 | 16510 | 16480 | 332 |
| 624 | 20230602 | 102500 | 5515535270 | 16500 | 16480 | 16500 | 16480 | 306 |
| 625 | 20230602 | 102400 | 5510489270 | 16480 | 16470 | 16480 | 16470 | 242 |
| 626 | 20230602 | 102300 | 5506502270 | 16460 | 16470 | 16470 | 16450 | 364 |
| 627 | 20230602 | 102200 | 5500512230 | 16470 | 16450 | 16470 | 16450 | 1144 |
| 628 | 20230602 | 102100 | 5481672790 | 16450 | 16460 | 16480 | 16450 | 1816 |
| 629 | 20230602 | 102000 | 5451763510 | 16480 | 16440 | 16480 | 16440 | 812 |
| 630 | 20230602 | 101900 | 5438406400 | 16450 | 16450 | 16470 | 16440 | 567 |
| 631 | 20230602 | 101800 | 5429080800 | 16450 | 16450 | 16460 | 16450 | 574 |
| 632 | 20230602 | 101700 | 5419638450 | 16430 | 16430 | 16450 | 16420 | 1666 |
| 633 | 20230602 | 101600 | 5392277120 | 16430 | 16450 | 16450 | 16420 | 3669 |
| 634 | 20230602 | 101500 | 5331990240 | 16450 | 16470 | 16470 | 16450 | 1539 |
| 635 | 20230602 | 101400 | 5306656600 | 16460 | 16460 | 16460 | 16450 | 3073 |
| 636 | 20230602 | 101300 | 5256097020 | 16460 | 16460 | 16480 | 16460 | 1241 |
| 637 | 20230602 | 101200 | 5235663890 | 16460 | 16460 | 16470 | 16460 | 1521 |
| 638 | 20230602 | 101100 | 5210627610 | 16470 | 16470 | 16470 | 16460 | 1009 |
| 639 | 20230602 | 101000 | 5194010530 | 16470 | 16470 | 16470 | 16470 | 628 |
| 640 | 20230602 | 100900 | 5183667370 | 16470 | 16500 | 16510 | 16470 | 911 |
| 641 | 20230602 | 100800 | 5168660500 | 16510 | 16490 | 16530 | 16470 | 635 |
| 642 | 20230602 | 100700 | 5158184910 | 16480 | 16470 | 16480 | 16460 | 2002 |
| 643 | 20230602 | 100600 | 5125211900 | 16470 | 16510 | 16510 | 16470 | 3613 |
| 644 | 20230602 | 100500 | 5065609610 | 16510 | 16500 | 16520 | 16500 | 1456 |
| 645 | 20230602 | 100400 | 5041576080 | 16500 | 16570 | 16570 | 16500 | 6459 |
| 646 | 20230602 | 100300 | 4934837040 | 16530 | 16570 | 16570 | 16530 | 2617 |
| 647 | 20230602 | 100200 | 4891534390 | 16570 | 16570 | 16580 | 16570 | 900 |
| 648 | 20230602 | 100100 | 4876620660 | 16570 | 16560 | 16570 | 16560 | 98 |
| 649 | 20230602 | 100000 | 4874997490 | 16570 | 16570 | 16570 | 16560 | 349 |
| 650 | 20230602 | 095900 | 4869214590 | 16570 | 16550 | 16570 | 16540 | 812 |
| 651 | 20230602 | 095800 | 4855782800 | 16550 | 16580 | 16580 | 16550 | 915 |
| 652 | 20230602 | 095700 | 4840633620 | 16580 | 16570 | 16590 | 16560 | 396 |
| 653 | 20230602 | 095600 | 4834074100 | 16560 | 16560 | 16560 | 16540 | 1690 |
| 654 | 20230602 | 095500 | 4806098080 | 16560 | 16570 | 16570 | 16560 | 116 |
| 655 | 20230602 | 095400 | 4804176110 | 16570 | 16560 | 16570 | 16550 | 184 |
| 656 | 20230602 | 095300 | 4801129580 | 16560 | 16570 | 16570 | 16550 | 1391 |
| 657 | 20230602 | 095200 | 4778091450 | 16570 | 16580 | 16580 | 16570 | 248 |
| 658 | 20230602 | 095100 | 4773981070 | 16580 | 16610 | 16610 | 16570 | 624 |
| 659 | 20230602 | 095000 | 4763631920 | 16590 | 16600 | 16630 | 16590 | 581 |
| 660 | 20230602 | 094900 | 4753980150 | 16610 | 16600 | 16610 | 16590 | 631 |
| 661 | 20230602 | 094800 | 4743507440 | 16600 | 16610 | 16610 | 16600 | 1604 |
| 662 | 20230602 | 094700 | 4716879270 | 16610 | 16620 | 16620 | 16610 | 929 |
| 663 | 20230602 | 094600 | 4701446000 | 16620 | 16660 | 16660 | 16620 | 1279 |
| 664 | 20230602 | 094500 | 4680149420 | 16670 | 16640 | 16670 | 16640 | 746 |
| 665 | 20230602 | 094400 | 4667725120 | 16640 | 16620 | 16640 | 16620 | 1816 |
| 666 | 20230602 | 094300 | 4637532410 | 16620 | 16560 | 16620 | 16560 | 669 |
| 667 | 20230602 | 094200 | 4626436030 | 16550 | 16580 | 16580 | 16550 | 500 |
| 668 | 20230602 | 094100 | 4618153660 | 16580 | 16600 | 16610 | 16570 | 1156 |
| 669 | 20230602 | 094000 | 4598958220 | 16600 | 16540 | 16600 | 16540 | 931 |
| 670 | 20230602 | 093900 | 4583551160 | 16530 | 16540 | 16540 | 16530 | 1764 |
| 671 | 20230602 | 093800 | 4554378460 | 16540 | 16560 | 16560 | 16530 | 3298 |
| 672 | 20230602 | 093700 | 4499824830 | 16560 | 16590 | 16600 | 16560 | 3040 |
| 673 | 20230602 | 093600 | 4449447980 | 16600 | 16610 | 16620 | 16590 | 3674 |
| 674 | 20230602 | 093500 | 4388475990 | 16620 | 16600 | 16620 | 16600 | 349 |
| 675 | 20230602 | 093400 | 4382678880 | 16600 | 16630 | 16630 | 16600 | 6697 |
| 676 | 20230602 | 093300 | 4271490430 | 16620 | 16620 | 16620 | 16610 | 397 |
| 677 | 20230602 | 093200 | 4264892800 | 16620 | 16630 | 16630 | 16610 | 1436 |
| 678 | 20230602 | 093100 | 4241026910 | 16650 | 16620 | 16660 | 16620 | 213 |
| 679 | 20230602 | 093000 | 4237479640 | 16670 | 16650 | 16670 | 16620 | 457 |
| 680 | 20230602 | 092900 | 4229872180 | 16620 | 16610 | 16680 | 16600 | 6607 |
| 681 | 20230602 | 092800 | 4120006230 | 16600 | 16610 | 16610 | 16590 | 4545 |
| 682 | 20230602 | 092700 | 4044550830 | 16600 | 16630 | 16630 | 16600 | 2439 |
| 683 | 20230602 | 092600 | 4004027390 | 16630 | 16600 | 16640 | 16600 | 3430 |
| 684 | 20230602 | 092500 | 3947042130 | 16610 | 16660 | 16660 | 16600 | 11791 |
| 685 | 20230602 | 092400 | 3750972890 | 16660 | 16650 | 16660 | 16650 | 3091 |
| 686 | 20230602 | 092300 | 3699491280 | 16660 | 16670 | 16680 | 16650 | 3504 |
| 687 | 20230602 | 092200 | 3641111970 | 16670 | 16690 | 16690 | 16670 | 2690 |
| 688 | 20230602 | 092100 | 3596252150 | 16690 | 16710 | 16760 | 16690 | 1646 |
| 689 | 20230602 | 092000 | 3568764540 | 16760 | 16800 | 16800 | 16690 | 2596 |
| 690 | 20230602 | 091900 | 3525333840 | 16800 | 16750 | 16800 | 16740 | 1365 |
| 691 | 20230602 | 091800 | 3502465930 | 16750 | 16680 | 16750 | 16680 | 5180 |
| 692 | 20230602 | 091700 | 3415977930 | 16680 | 16680 | 16690 | 16670 | 2943 |
| 693 | 20230602 | 091600 | 3366902000 | 16680 | 16640 | 16690 | 16630 | 3829 |
| 694 | 20230602 | 091500 | 3303122570 | 16650 | 16700 | 16700 | 16620 | 10560 |
| 695 | 20230602 | 091400 | 3127296280 | 16700 | 16810 | 16810 | 16700 | 3411 |
| 696 | 20230602 | 091300 | 3070139770 | 16810 | 16880 | 16890 | 16810 | 2726 |
| 697 | 20230602 | 091200 | 3024193980 | 16880 | 16940 | 16940 | 16870 | 8150 |
| 698 | 20230602 | 091100 | 2886397510 | 16940 | 16980 | 16980 | 16920 | 6689 |
| 699 | 20230602 | 091000 | 2773040910 | 16980 | 16920 | 16990 | 16910 | 20190 |
| 700 | 20230602 | 090900 | 2430705910 | 16910 | 16890 | 16930 | 16890 | 12502 |
| 701 | 20230602 | 090800 | 2219289220 | 16890 | 16850 | 16950 | 16850 | 18820 |
| 702 | 20230602 | 090700 | 1901295970 | 16850 | 16810 | 16920 | 16810 | 10827 |
| 703 | 20230602 | 090600 | 1718621230 | 16800 | 16700 | 16800 | 16650 | 11464 |
| 704 | 20230602 | 090500 | 1527217180 | 16700 | 16730 | 16750 | 16700 | 8238 |
| 705 | 20230602 | 090400 | 1389489900 | 16740 | 16810 | 16810 | 16700 | 7272 |
| 706 | 20230602 | 090300 | 1267827900 | 16800 | 16870 | 16890 | 16800 | 10158 |
| 707 | 20230602 | 090200 | 1096683250 | 16870 | 16950 | 17020 | 16820 | 23407 |
| 708 | 20230602 | 090100 | 699330500 | 16940 | 16770 | 16950 | 16710 | 17547 |
| 709 | 20230602 | 090000 | 404028720 | 16770 | 16840 | 16870 | 16730 | 23024 |