39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 3 | 20230608 | 211500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20230608 | 211400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20230608 | 211300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20230608 | 211200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20230608 | 211100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20230608 | 211000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20230608 | 210900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20230608 | 210800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20230608 | 210700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20230608 | 210600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20230608 | 210500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20230608 | 210400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20230608 | 210300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20230608 | 210200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20230608 | 210100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20230608 | 210000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20230608 | 205900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20230608 | 205800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20230608 | 205700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20230608 | 205600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20230608 | 205500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20230608 | 205400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20230608 | 205300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20230608 | 205200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20230608 | 205100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20230608 | 205000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20230608 | 204900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20230608 | 204800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20230608 | 204700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20230608 | 204600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 33 | 20230608 | 204500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20230608 | 204400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20230608 | 204300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20230608 | 204200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20230608 | 204100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20230608 | 204000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20230608 | 203900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20230608 | 203800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20230608 | 203700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20230608 | 203600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20230608 | 203500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20230608 | 203400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20230608 | 203300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20230608 | 203200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20230608 | 203100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20230608 | 203000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20230608 | 202900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20230608 | 202800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20230608 | 202700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20230608 | 202600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20230608 | 202500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20230608 | 202400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20230608 | 202300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20230608 | 202200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20230608 | 202100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20230608 | 202000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20230608 | 201900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20230608 | 201800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20230608 | 201700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20230608 | 201600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 63 | 20230608 | 201500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20230608 | 201400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20230608 | 201300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20230608 | 201200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20230608 | 201100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20230608 | 201000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20230608 | 200900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20230608 | 200800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20230608 | 200700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20230608 | 200600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20230608 | 200500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20230608 | 200400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20230608 | 200300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20230608 | 200200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20230608 | 200100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20230608 | 200000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20230608 | 195900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20230608 | 195800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20230608 | 195700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20230608 | 195600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20230608 | 195500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20230608 | 195400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20230608 | 195300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20230608 | 195200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20230608 | 195100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20230608 | 195000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20230608 | 194900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20230608 | 194800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20230608 | 194700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20230608 | 194600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 93 | 20230608 | 194500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20230608 | 194400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20230608 | 194300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20230608 | 194200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20230608 | 194100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20230608 | 194000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20230608 | 193900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20230608 | 193800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20230608 | 193700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20230608 | 193600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20230608 | 193500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20230608 | 193400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20230608 | 193300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20230608 | 193200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20230608 | 193100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20230608 | 193000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20230608 | 192900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20230608 | 192800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20230608 | 192700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20230608 | 192600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20230608 | 192500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20230608 | 192400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20230608 | 192300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20230608 | 192200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20230608 | 192100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20230608 | 192000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20230608 | 191900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20230608 | 191800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20230608 | 191700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20230608 | 191600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 123 | 20230608 | 191500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20230608 | 191400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20230608 | 191300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20230608 | 191200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20230608 | 191100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20230608 | 191000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20230608 | 190900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20230608 | 190800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20230608 | 190700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20230608 | 190600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20230608 | 190500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20230608 | 190400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20230608 | 190300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20230608 | 190200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20230608 | 190100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20230608 | 190000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20230608 | 185900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20230608 | 185800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20230608 | 185700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20230608 | 185600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20230608 | 185500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20230608 | 185400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20230608 | 185300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20230608 | 185200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20230608 | 185100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20230608 | 185000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20230608 | 184900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20230608 | 184800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20230608 | 184700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20230608 | 184600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 153 | 20230608 | 184500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20230608 | 184400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20230608 | 184300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20230608 | 184200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20230608 | 184100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20230608 | 184000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20230608 | 183900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20230608 | 183800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20230608 | 183700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20230608 | 183600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20230608 | 183500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20230608 | 183400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20230608 | 183300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20230608 | 183200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20230608 | 183100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20230608 | 183000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20230608 | 182900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20230608 | 182800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20230608 | 182700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20230608 | 182600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20230608 | 182500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20230608 | 182400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20230608 | 182300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20230608 | 182200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20230608 | 182100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20230608 | 182000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20230608 | 181900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20230608 | 181800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20230608 | 181700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20230608 | 181600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 183 | 20230608 | 181500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20230608 | 181400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20230608 | 181300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20230608 | 181200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20230608 | 181100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20230608 | 181000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20230608 | 180900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20230608 | 180800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20230608 | 180700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20230608 | 180600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20230608 | 180500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20230608 | 180400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20230608 | 180300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20230608 | 180200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20230608 | 180100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20230608 | 180000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20230608 | 175900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20230608 | 175800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20230608 | 175700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20230608 | 175600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20230608 | 175500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20230608 | 175400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20230608 | 175300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20230608 | 175200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20230608 | 175100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20230608 | 175000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20230608 | 174900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20230608 | 174800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20230608 | 174700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20230608 | 174600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 213 | 20230608 | 174500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20230608 | 174400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20230608 | 174300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20230608 | 174200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20230608 | 174100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20230608 | 174000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20230608 | 173900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20230608 | 173800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20230608 | 173700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20230608 | 173600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20230608 | 173500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20230608 | 173400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20230608 | 173300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20230608 | 173200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20230608 | 173100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20230608 | 173000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20230608 | 172900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20230608 | 172800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20230608 | 172700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20230608 | 172600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20230608 | 172500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20230608 | 172400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20230608 | 172300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20230608 | 172200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20230608 | 172100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20230608 | 172000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20230608 | 171900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20230608 | 171800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20230608 | 171700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20230608 | 171600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 243 | 20230608 | 171500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20230608 | 171400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20230608 | 171300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20230608 | 171200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20230608 | 171100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20230608 | 171000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20230608 | 170900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20230608 | 170800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20230608 | 170700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20230608 | 170600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20230608 | 170500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20230608 | 170400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20230608 | 170300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20230608 | 170200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20230608 | 170100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20230608 | 170000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20230608 | 165900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20230608 | 165800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20230608 | 165700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20230608 | 165600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20230608 | 165500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20230608 | 165400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20230608 | 165300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20230608 | 165200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20230608 | 165100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20230608 | 165000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20230608 | 164900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20230608 | 164800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20230608 | 164700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20230608 | 164600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 273 | 20230608 | 164500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20230608 | 164400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20230608 | 164300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20230608 | 164200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20230608 | 164100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20230608 | 164000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20230608 | 163900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20230608 | 163800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20230608 | 163700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20230608 | 163600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20230608 | 163500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20230608 | 163400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20230608 | 163300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20230608 | 163200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20230608 | 163100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20230608 | 163000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20230608 | 162900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20230608 | 162800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20230608 | 162700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20230608 | 162600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20230608 | 162500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20230608 | 162400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 295 | 20230608 | 162300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 296 | 20230608 | 162200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 297 | 20230608 | 162100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 298 | 20230608 | 162000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 299 | 20230608 | 161900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 300 | 20230608 | 161800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 301 | 20230608 | 161700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 302 | 20230608 | 161600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 303 | 20230608 | 161500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 304 | 20230608 | 161400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 305 | 20230608 | 161300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 306 | 20230608 | 161200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 307 | 20230608 | 161100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 308 | 20230608 | 161000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 309 | 20230608 | 160900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 310 | 20230608 | 160800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20230608 | 160700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 312 | 20230608 | 160600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 313 | 20230608 | 160500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 314 | 20230608 | 160400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 315 | 20230608 | 160300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 316 | 20230608 | 160200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 317 | 20230608 | 160100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 318 | 20230608 | 160000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 319 | 20230608 | 155900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 320 | 20230608 | 155800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 321 | 20230608 | 155700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 322 | 20230608 | 155600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 323 | 20230608 | 155500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 324 | 20230608 | 155400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 325 | 20230608 | 155300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 326 | 20230608 | 155200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 327 | 20230608 | 155100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 328 | 20230608 | 155000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 329 | 20230608 | 154900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 330 | 20230608 | 154800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 331 | 20230608 | 154700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 332 | 20230608 | 154600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 333 | 20230608 | 154500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 334 | 20230608 | 154400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 335 | 20230608 | 154300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 336 | 20230608 | 154200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 337 | 20230608 | 154100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 338 | 20230608 | 154000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 339 | 20230608 | 153900 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 340 | 20230608 | 153800 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 341 | 20230608 | 153700 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 342 | 20230608 | 153600 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 343 | 20230608 | 153500 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 344 | 20230608 | 153400 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 345 | 20230608 | 153300 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 346 | 20230608 | 153200 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 347 | 20230608 | 153100 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 0 |
| 348 | 20230608 | 153000 | 6951722570 | 16230 | 16230 | 16230 | 16230 | 4936 |
| 349 | 20230608 | 152900 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 350 | 20230608 | 152800 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 351 | 20230608 | 152700 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 352 | 20230608 | 152600 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 353 | 20230608 | 152500 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 354 | 20230608 | 152400 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 355 | 20230608 | 152300 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 356 | 20230608 | 152200 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 357 | 20230608 | 152100 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 358 | 20230608 | 152000 | 6871611290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 359 | 20230608 | 151900 | 6871611290 | 16240 | 16230 | 16250 | 16230 | 1684 |
| 360 | 20230608 | 151800 | 6844264160 | 16240 | 16230 | 16240 | 16220 | 1099 |
| 361 | 20230608 | 151700 | 6826418460 | 16230 | 16230 | 16240 | 16230 | 385 |
| 362 | 20230608 | 151600 | 6820169520 | 16230 | 16220 | 16230 | 16220 | 508 |
| 363 | 20230608 | 151500 | 6811928990 | 16220 | 16220 | 16230 | 16210 | 641 |
| 364 | 20230608 | 151400 | 6801527640 | 16220 | 16210 | 16230 | 16210 | 207 |
| 365 | 20230608 | 151300 | 6798170540 | 16230 | 16220 | 16230 | 16220 | 1330 |
| 366 | 20230608 | 151200 | 6776587940 | 16220 | 16220 | 16220 | 16210 | 208 |
| 367 | 20230608 | 151100 | 6773215180 | 16220 | 16220 | 16230 | 16220 | 1982 |
| 368 | 20230608 | 151000 | 6741051670 | 16220 | 16210 | 16230 | 16210 | 855 |
| 369 | 20230608 | 150900 | 6727185330 | 16210 | 16210 | 16220 | 16210 | 246 |
| 370 | 20230608 | 150800 | 6723197640 | 16210 | 16210 | 16210 | 16200 | 854 |
| 371 | 20230608 | 150700 | 6709360800 | 16200 | 16200 | 16210 | 16200 | 588 |
| 372 | 20230608 | 150600 | 6699832440 | 16200 | 16210 | 16220 | 16200 | 529 |
| 373 | 20230608 | 150500 | 6691256850 | 16210 | 16200 | 16210 | 16200 | 307 |
| 374 | 20230608 | 150400 | 6686280880 | 16200 | 16200 | 16210 | 16200 | 308 |
| 375 | 20230608 | 150300 | 6681288730 | 16210 | 16220 | 16220 | 16200 | 434 |
| 376 | 20230608 | 150200 | 6674252930 | 16210 | 16210 | 16210 | 16210 | 235 |
| 377 | 20230608 | 150100 | 6670443580 | 16220 | 16220 | 16220 | 16200 | 601 |
| 378 | 20230608 | 150000 | 6660697250 | 16220 | 16210 | 16220 | 16210 | 578 |
| 379 | 20230608 | 145900 | 6651327860 | 16210 | 16200 | 16210 | 16200 | 4506 |
| 380 | 20230608 | 145800 | 6578286020 | 16200 | 16190 | 16200 | 16190 | 156 |
| 381 | 20230608 | 145700 | 6575758830 | 16200 | 16190 | 16200 | 16190 | 143 |
| 382 | 20230608 | 145600 | 6573442490 | 16190 | 16180 | 16200 | 16180 | 616 |
| 383 | 20230608 | 145500 | 6563467200 | 16190 | 16190 | 16190 | 16190 | 96 |
| 384 | 20230608 | 145400 | 6561912960 | 16200 | 16190 | 16200 | 16190 | 207 |
| 385 | 20230608 | 145300 | 6558560460 | 16200 | 16190 | 16200 | 16190 | 469 |
| 386 | 20230608 | 145200 | 6550966000 | 16190 | 16190 | 16190 | 16190 | 3 |
| 387 | 20230608 | 145100 | 6550917430 | 16200 | 16200 | 16200 | 16190 | 296 |
| 388 | 20230608 | 145000 | 6546122240 | 16190 | 16190 | 16200 | 16190 | 304 |
| 389 | 20230608 | 144900 | 6541199230 | 16190 | 16190 | 16190 | 16190 | 114 |
| 390 | 20230608 | 144800 | 6539353570 | 16180 | 16170 | 16180 | 16170 | 2751 |
| 391 | 20230608 | 144700 | 6494853620 | 16170 | 16160 | 16170 | 16150 | 456 |
| 392 | 20230608 | 144600 | 6487483770 | 16160 | 16170 | 16170 | 16160 | 231 |
| 393 | 20230608 | 144500 | 6483749620 | 16160 | 16170 | 16170 | 16160 | 371 |
| 394 | 20230608 | 144400 | 6477752390 | 16170 | 16170 | 16170 | 16170 | 152 |
| 395 | 20230608 | 144300 | 6475294550 | 16170 | 16170 | 16180 | 16170 | 317 |
| 396 | 20230608 | 144200 | 6470166560 | 16170 | 16180 | 16180 | 16170 | 1459 |
| 397 | 20230608 | 144100 | 6446562140 | 16170 | 16170 | 16180 | 16170 | 86 |
| 398 | 20230608 | 144000 | 6445171510 | 16190 | 16170 | 16190 | 16150 | 284 |
| 399 | 20230608 | 143900 | 6440577820 | 16200 | 16200 | 16200 | 16190 | 1153 |
| 400 | 20230608 | 143800 | 6421906550 | 16200 | 16200 | 16200 | 16200 | 118 |
| 401 | 20230608 | 143700 | 6419994950 | 16190 | 16200 | 16200 | 16190 | 817 |
| 402 | 20230608 | 143600 | 6406760050 | 16210 | 16210 | 16210 | 16200 | 547 |
| 403 | 20230608 | 143500 | 6397894010 | 16200 | 16200 | 16210 | 16200 | 151 |
| 404 | 20230608 | 143400 | 6395446740 | 16200 | 16200 | 16210 | 16200 | 241 |
| 405 | 20230608 | 143300 | 6391541940 | 16200 | 16190 | 16200 | 16190 | 496 |
| 406 | 20230608 | 143200 | 6383508450 | 16180 | 16200 | 16200 | 16130 | 282 |
| 407 | 20230608 | 143100 | 6378944110 | 16200 | 16120 | 16200 | 16120 | 6329 |
| 408 | 20230608 | 143000 | 6276615430 | 16120 | 16120 | 16130 | 16120 | 81 |
| 409 | 20230608 | 142900 | 6275309550 | 16120 | 16110 | 16130 | 16110 | 898 |
| 410 | 20230608 | 142800 | 6260834920 | 16120 | 16120 | 16130 | 16120 | 408 |
| 411 | 20230608 | 142700 | 6254257040 | 16120 | 16130 | 16130 | 16110 | 677 |
| 412 | 20230608 | 142600 | 6243343540 | 16130 | 16090 | 16130 | 16090 | 1314 |
| 413 | 20230608 | 142500 | 6222182180 | 16090 | 16090 | 16100 | 16090 | 149 |
| 414 | 20230608 | 142400 | 6219784010 | 16090 | 16060 | 16090 | 16060 | 4755 |
| 415 | 20230608 | 142300 | 6143338340 | 16040 | 16050 | 16050 | 16040 | 197 |
| 416 | 20230608 | 142200 | 6140177170 | 16070 | 16070 | 16070 | 16070 | 581 |
| 417 | 20230608 | 142100 | 6130840500 | 16070 | 16070 | 16080 | 16070 | 188 |
| 418 | 20230608 | 142000 | 6127818160 | 16070 | 16070 | 16080 | 16070 | 343 |
| 419 | 20230608 | 141900 | 6122305470 | 16020 | 16020 | 16080 | 16020 | 301 |
| 420 | 20230608 | 141800 | 6117479550 | 16080 | 16050 | 16080 | 16000 | 993 |
| 421 | 20230608 | 141700 | 6101536820 | 16030 | 16000 | 16050 | 15990 | 2707 |
| 422 | 20230608 | 141600 | 6058159850 | 15990 | 16000 | 16000 | 15990 | 68 |
| 423 | 20230608 | 141500 | 6057072430 | 16000 | 16010 | 16010 | 16000 | 502 |
| 424 | 20230608 | 141400 | 6049039970 | 16010 | 16010 | 16010 | 16010 | 268 |
| 425 | 20230608 | 141300 | 6044749290 | 16010 | 16010 | 16010 | 16010 | 192 |
| 426 | 20230608 | 141200 | 6041675370 | 16010 | 16010 | 16020 | 16010 | 268 |
| 427 | 20230608 | 141100 | 6037383360 | 16020 | 16000 | 16020 | 16000 | 816 |
| 428 | 20230608 | 141000 | 6024319260 | 16000 | 16000 | 16000 | 16000 | 333 |
| 429 | 20230608 | 140900 | 6018991260 | 15980 | 15990 | 15990 | 15980 | 501 |
| 430 | 20230608 | 140800 | 6010980280 | 16000 | 16010 | 16010 | 16000 | 638 |
| 431 | 20230608 | 140700 | 6000771840 | 16020 | 16010 | 16020 | 16000 | 295 |
| 432 | 20230608 | 140600 | 5996048670 | 16020 | 16000 | 16020 | 16000 | 615 |
| 433 | 20230608 | 140500 | 5986207690 | 15990 | 16000 | 16000 | 15990 | 183 |
| 434 | 20230608 | 140400 | 5983280400 | 16000 | 15990 | 16000 | 15990 | 643 |
| 435 | 20230608 | 140300 | 5972993040 | 15990 | 15980 | 15990 | 15980 | 269 |
| 436 | 20230608 | 140200 | 5968692560 | 15980 | 16000 | 16000 | 15980 | 585 |
| 437 | 20230608 | 140100 | 5959342520 | 16000 | 16000 | 16000 | 15980 | 1499 |
| 438 | 20230608 | 140000 | 5935369370 | 15990 | 16000 | 16010 | 15990 | 1210 |
| 439 | 20230608 | 135900 | 5916010790 | 16010 | 16000 | 16020 | 16000 | 407 |
| 440 | 20230608 | 135800 | 5909497230 | 16000 | 16010 | 16010 | 16000 | 1079 |
| 441 | 20230608 | 135700 | 5892231570 | 16020 | 16010 | 16020 | 16000 | 247 |
| 442 | 20230608 | 135600 | 5888276090 | 16010 | 16010 | 16010 | 16000 | 2029 |
| 443 | 20230608 | 135500 | 5855800270 | 16010 | 16030 | 16030 | 16010 | 1640 |
| 444 | 20230608 | 135400 | 5829540610 | 16030 | 16020 | 16030 | 16020 | 75 |
| 445 | 20230608 | 135300 | 5828338450 | 16020 | 16050 | 16050 | 16020 | 729 |
| 446 | 20230608 | 135200 | 5816654340 | 16040 | 16040 | 16040 | 16040 | 138 |
| 447 | 20230608 | 135100 | 5814440820 | 16040 | 16040 | 16050 | 16040 | 362 |
| 448 | 20230608 | 135000 | 5808634330 | 16050 | 16060 | 16060 | 16050 | 409 |
| 449 | 20230608 | 134900 | 5802068560 | 16060 | 16080 | 16080 | 16060 | 230 |
| 450 | 20230608 | 134800 | 5798371020 | 16080 | 16080 | 16080 | 16080 | 121 |
| 451 | 20230608 | 134700 | 5796425340 | 16060 | 16090 | 16090 | 16060 | 288 |
| 452 | 20230608 | 134600 | 5791792740 | 16090 | 16080 | 16090 | 16070 | 138 |
| 453 | 20230608 | 134500 | 5789573450 | 16090 | 16090 | 16090 | 16090 | 119 |
| 454 | 20230608 | 134400 | 5787658740 | 16090 | 16090 | 16090 | 16080 | 387 |
| 455 | 20230608 | 134300 | 5781432730 | 16090 | 16090 | 16090 | 16090 | 142 |
| 456 | 20230608 | 134200 | 5779147950 | 16090 | 16100 | 16100 | 16090 | 166 |
| 457 | 20230608 | 134100 | 5776475870 | 16100 | 16100 | 16100 | 16100 | 204 |
| 458 | 20230608 | 134000 | 5773191470 | 16100 | 16100 | 16100 | 16100 | 223 |
| 459 | 20230608 | 133900 | 5769601170 | 16100 | 16090 | 16100 | 16090 | 280 |
| 460 | 20230608 | 133800 | 5765094410 | 16080 | 16070 | 16080 | 16070 | 230 |
| 461 | 20230608 | 133700 | 5761397630 | 16080 | 16080 | 16080 | 16080 | 388 |
| 462 | 20230608 | 133600 | 5755158590 | 16080 | 16060 | 16080 | 16060 | 401 |
| 463 | 20230608 | 133500 | 5748711670 | 16070 | 16040 | 16070 | 16040 | 1182 |
| 464 | 20230608 | 133400 | 5729735960 | 16040 | 16050 | 16050 | 16040 | 964 |
| 465 | 20230608 | 133300 | 5714268760 | 16030 | 16030 | 16040 | 16030 | 474 |
| 466 | 20230608 | 133200 | 5706666430 | 16040 | 16030 | 16040 | 16010 | 877 |
| 467 | 20230608 | 133100 | 5692620670 | 16010 | 16020 | 16040 | 16010 | 3186 |
| 468 | 20230608 | 133000 | 5641594430 | 16030 | 16040 | 16050 | 16020 | 1141 |
| 469 | 20230608 | 132900 | 5623305400 | 16030 | 16040 | 16040 | 16030 | 150 |
| 470 | 20230608 | 132800 | 5620900400 | 16040 | 16050 | 16050 | 16040 | 224 |
| 471 | 20230608 | 132700 | 5617305910 | 16050 | 16040 | 16050 | 16040 | 618 |
| 472 | 20230608 | 132600 | 5607389120 | 16040 | 16050 | 16050 | 16040 | 736 |
| 473 | 20230608 | 132500 | 5595576820 | 16050 | 16060 | 16070 | 16050 | 1120 |
| 474 | 20230608 | 132400 | 5577598340 | 16050 | 16070 | 16070 | 16050 | 1117 |
| 475 | 20230608 | 132300 | 5559666440 | 16070 | 16070 | 16080 | 16070 | 238 |
| 476 | 20230608 | 132200 | 5555841580 | 16060 | 16070 | 16070 | 16060 | 169 |
| 477 | 20230608 | 132100 | 5553126650 | 16060 | 16060 | 16070 | 16050 | 1695 |
| 478 | 20230608 | 132000 | 5525912280 | 16060 | 16070 | 16070 | 16060 | 209 |
| 479 | 20230608 | 131900 | 5522554650 | 16060 | 16070 | 16070 | 16060 | 812 |
| 480 | 20230608 | 131800 | 5509513030 | 16070 | 16080 | 16080 | 16070 | 350 |
| 481 | 20230608 | 131700 | 5503886260 | 16090 | 16090 | 16090 | 16090 | 280 |
| 482 | 20230608 | 131600 | 5499381060 | 16090 | 16080 | 16090 | 16080 | 151 |
| 483 | 20230608 | 131500 | 5496952290 | 16070 | 16070 | 16070 | 16070 | 54 |
| 484 | 20230608 | 131400 | 5496084510 | 16070 | 16070 | 16070 | 16070 | 390 |
| 485 | 20230608 | 131300 | 5489817210 | 16070 | 16080 | 16090 | 16070 | 329 |
| 486 | 20230608 | 131200 | 5484525160 | 16080 | 16100 | 16100 | 16080 | 225 |
| 487 | 20230608 | 131100 | 5480907080 | 16100 | 16100 | 16110 | 16090 | 360 |
| 488 | 20230608 | 131000 | 5475110680 | 16090 | 16070 | 16090 | 16070 | 284 |
| 489 | 20230608 | 130900 | 5470543580 | 16070 | 16070 | 16080 | 16070 | 246 |
| 490 | 20230608 | 130800 | 5466589220 | 16070 | 16090 | 16090 | 16070 | 1064 |
| 491 | 20230608 | 130700 | 5449483200 | 16100 | 16100 | 16100 | 16100 | 196 |
| 492 | 20230608 | 130600 | 5446327600 | 16110 | 16100 | 16110 | 16100 | 188 |
| 493 | 20230608 | 130500 | 5443299720 | 16100 | 16110 | 16120 | 16100 | 271 |
| 494 | 20230608 | 130400 | 5438933710 | 16100 | 16120 | 16120 | 16100 | 74 |
| 495 | 20230608 | 130300 | 5437741180 | 16120 | 16130 | 16130 | 16100 | 311 |
| 496 | 20230608 | 130200 | 5432727600 | 16120 | 16120 | 16120 | 16120 | 194 |
| 497 | 20230608 | 130100 | 5429600320 | 16120 | 16110 | 16120 | 16110 | 91 |
| 498 | 20230608 | 130000 | 5428133890 | 16110 | 16100 | 16110 | 16100 | 145 |
| 499 | 20230608 | 125900 | 5425799020 | 16110 | 16110 | 16110 | 16080 | 270 |
| 500 | 20230608 | 125800 | 5421451590 | 16080 | 16110 | 16110 | 16080 | 182 |
| 501 | 20230608 | 125700 | 5418519660 | 16090 | 16100 | 16100 | 16090 | 601 |
| 502 | 20230608 | 125600 | 5408844060 | 16090 | 16100 | 16100 | 16090 | 526 |
| 503 | 20230608 | 125500 | 5400378340 | 16100 | 16100 | 16110 | 16100 | 350 |
| 504 | 20230608 | 125400 | 5394742230 | 16110 | 16110 | 16120 | 16110 | 119 |
| 505 | 20230608 | 125300 | 5392825130 | 16120 | 16120 | 16120 | 16110 | 397 |
| 506 | 20230608 | 125200 | 5386426020 | 16120 | 16120 | 16120 | 16120 | 52 |
| 507 | 20230608 | 125100 | 5385587780 | 16120 | 16120 | 16120 | 16120 | 205 |
| 508 | 20230608 | 125000 | 5382283180 | 16110 | 16110 | 16110 | 16110 | 100 |
| 509 | 20230608 | 124900 | 5380672180 | 16120 | 16120 | 16120 | 16120 | 110 |
| 510 | 20230608 | 124800 | 5378898980 | 16110 | 16110 | 16120 | 16110 | 493 |
| 511 | 20230608 | 124700 | 5370952910 | 16100 | 16130 | 16130 | 16100 | 174 |
| 512 | 20230608 | 124600 | 5368149670 | 16130 | 16120 | 16130 | 16120 | 282 |
| 513 | 20230608 | 124500 | 5363602510 | 16120 | 16130 | 16130 | 16110 | 268 |
| 514 | 20230608 | 124400 | 5359282910 | 16130 | 16120 | 16130 | 16120 | 132 |
| 515 | 20230608 | 124300 | 5357155050 | 16120 | 16120 | 16120 | 16110 | 25 |
| 516 | 20230608 | 124200 | 5356752160 | 16140 | 16140 | 16140 | 16100 | 275 |
| 517 | 20230608 | 124100 | 5352315790 | 16130 | 16110 | 16130 | 16110 | 315 |
| 518 | 20230608 | 124000 | 5347237840 | 16110 | 16110 | 16110 | 16110 | 113 |
| 519 | 20230608 | 123900 | 5345417410 | 16100 | 16090 | 16100 | 16090 | 435 |
| 520 | 20230608 | 123800 | 5338415460 | 16090 | 16090 | 16100 | 16090 | 715 |
| 521 | 20230608 | 123700 | 5326910030 | 16100 | 16100 | 16110 | 16090 | 651 |
| 522 | 20230608 | 123600 | 5316430730 | 16100 | 16100 | 16100 | 16090 | 336 |
| 523 | 20230608 | 123500 | 5311022640 | 16110 | 16120 | 16130 | 16110 | 525 |
| 524 | 20230608 | 123400 | 5302559800 | 16120 | 16110 | 16120 | 16100 | 3080 |
| 525 | 20230608 | 123300 | 5252966400 | 16110 | 16130 | 16130 | 16110 | 185 |
| 526 | 20230608 | 123200 | 5249982750 | 16130 | 16120 | 16130 | 16100 | 713 |
| 527 | 20230608 | 123100 | 5238496840 | 16130 | 16150 | 16160 | 16130 | 456 |
| 528 | 20230608 | 123000 | 5231132860 | 16180 | 16160 | 16180 | 16160 | 187 |
| 529 | 20230608 | 122900 | 5228110920 | 16160 | 16160 | 16160 | 16160 | 96 |
| 530 | 20230608 | 122800 | 5226559560 | 16160 | 16180 | 16180 | 16160 | 574 |
| 531 | 20230608 | 122700 | 5217280950 | 16180 | 16180 | 16190 | 16180 | 198 |
| 532 | 20230608 | 122600 | 5214076170 | 16190 | 16190 | 16190 | 16180 | 256 |
| 533 | 20230608 | 122500 | 5209932010 | 16180 | 16180 | 16190 | 16180 | 236 |
| 534 | 20230608 | 122400 | 5206113270 | 16180 | 16190 | 16190 | 16170 | 203 |
| 535 | 20230608 | 122300 | 5202829600 | 16200 | 16190 | 16200 | 16190 | 321 |
| 536 | 20230608 | 122200 | 5197630100 | 16190 | 16190 | 16200 | 16190 | 371 |
| 537 | 20230608 | 122100 | 5191620570 | 16200 | 16180 | 16200 | 16180 | 2119 |
| 538 | 20230608 | 122000 | 5157309320 | 16190 | 16160 | 16190 | 16160 | 2344 |
| 539 | 20230608 | 121900 | 5119384550 | 16160 | 16150 | 16160 | 16140 | 397 |
| 540 | 20230608 | 121800 | 5112969350 | 16150 | 16160 | 16160 | 16150 | 127 |
| 541 | 20230608 | 121700 | 5110917500 | 16160 | 16160 | 16160 | 16160 | 135 |
| 542 | 20230608 | 121600 | 5108735900 | 16160 | 16170 | 16170 | 16160 | 243 |
| 543 | 20230608 | 121500 | 5104807230 | 16160 | 16160 | 16170 | 16160 | 298 |
| 544 | 20230608 | 121400 | 5099990770 | 16160 | 16160 | 16160 | 16160 | 60 |
| 545 | 20230608 | 121300 | 5099021170 | 16160 | 16160 | 16160 | 16150 | 338 |
| 546 | 20230608 | 121200 | 5093559710 | 16170 | 16150 | 16170 | 16140 | 1249 |
| 547 | 20230608 | 121100 | 5073379700 | 16140 | 16150 | 16150 | 16140 | 74 |
| 548 | 20230608 | 121000 | 5072185180 | 16150 | 16150 | 16160 | 16110 | 508 |
| 549 | 20230608 | 120900 | 5063982620 | 16150 | 16150 | 16160 | 16140 | 615 |
| 550 | 20230608 | 120800 | 5054050020 | 16150 | 16160 | 16160 | 16150 | 172 |
| 551 | 20230608 | 120700 | 5051271130 | 16150 | 16150 | 16150 | 16150 | 135 |
| 552 | 20230608 | 120600 | 5049090880 | 16160 | 16160 | 16160 | 16160 | 198 |
| 553 | 20230608 | 120500 | 5045891200 | 16140 | 16140 | 16160 | 16140 | 369 |
| 554 | 20230608 | 120400 | 5039931140 | 16150 | 16150 | 16160 | 16150 | 176 |
| 555 | 20230608 | 120300 | 5037087860 | 16150 | 16150 | 16150 | 16150 | 67 |
| 556 | 20230608 | 120200 | 5036005810 | 16150 | 16160 | 16160 | 16150 | 342 |
| 557 | 20230608 | 120100 | 5030481280 | 16160 | 16160 | 16160 | 16150 | 296 |
| 558 | 20230608 | 120000 | 5025699480 | 16150 | 16150 | 16150 | 16150 | 124 |
| 559 | 20230608 | 115900 | 5023696880 | 16160 | 16170 | 16170 | 16150 | 1156 |
| 560 | 20230608 | 115800 | 5005007460 | 16170 | 16150 | 16170 | 16140 | 2207 |
| 561 | 20230608 | 115700 | 4969356200 | 16150 | 16150 | 16150 | 16150 | 250 |
| 562 | 20230608 | 115600 | 4965318700 | 16150 | 16150 | 16150 | 16150 | 905 |
| 563 | 20230608 | 115500 | 4950702950 | 16150 | 16140 | 16150 | 16140 | 250 |
| 564 | 20230608 | 115400 | 4946666720 | 16140 | 16140 | 16150 | 16140 | 418 |
| 565 | 20230608 | 115300 | 4939919000 | 16140 | 16140 | 16140 | 16140 | 175 |
| 566 | 20230608 | 115200 | 4937094500 | 16140 | 16130 | 16140 | 16130 | 262 |
| 567 | 20230608 | 115100 | 4932866420 | 16130 | 16130 | 16150 | 16130 | 424 |
| 568 | 20230608 | 115000 | 4926024070 | 16140 | 16150 | 16150 | 16140 | 167 |
| 569 | 20230608 | 114900 | 4923328680 | 16150 | 16140 | 16150 | 16140 | 197 |
| 570 | 20230608 | 114800 | 4920147150 | 16140 | 16140 | 16140 | 16140 | 380 |
| 571 | 20230608 | 114700 | 4914013950 | 16140 | 16130 | 16140 | 16130 | 188 |
| 572 | 20230608 | 114600 | 4910980690 | 16130 | 16130 | 16130 | 16130 | 222 |
| 573 | 20230608 | 114500 | 4907399830 | 16130 | 16130 | 16130 | 16120 | 178 |
| 574 | 20230608 | 114400 | 4904529290 | 16130 | 16120 | 16130 | 16100 | 303 |
| 575 | 20230608 | 114300 | 4899645350 | 16120 | 16120 | 16120 | 16120 | 105 |
| 576 | 20230608 | 114200 | 4897952750 | 16120 | 16130 | 16130 | 16120 | 203 |
| 577 | 20230608 | 114100 | 4894678710 | 16130 | 16120 | 16130 | 16120 | 315 |
| 578 | 20230608 | 114000 | 4889600380 | 16110 | 16120 | 16120 | 16110 | 255 |
| 579 | 20230608 | 113900 | 4885489900 | 16110 | 16130 | 16150 | 16110 | 2029 |
| 580 | 20230608 | 113800 | 4852752120 | 16140 | 16130 | 16140 | 16120 | 326 |
| 581 | 20230608 | 113700 | 4847492860 | 16140 | 16140 | 16140 | 16140 | 153 |
| 582 | 20230608 | 113600 | 4845023440 | 16140 | 16130 | 16140 | 16130 | 274 |
| 583 | 20230608 | 113500 | 4840601780 | 16120 | 16150 | 16150 | 16120 | 253 |
| 584 | 20230608 | 113400 | 4836515920 | 16110 | 16120 | 16150 | 16110 | 6400 |
| 585 | 20230608 | 113300 | 4733243740 | 16120 | 16110 | 16120 | 16110 | 770 |
| 586 | 20230608 | 113200 | 4720832390 | 16120 | 16110 | 16120 | 16100 | 434 |
| 587 | 20230608 | 113100 | 4713840920 | 16100 | 16100 | 16110 | 16090 | 667 |
| 588 | 20230608 | 113000 | 4703101750 | 16100 | 16080 | 16100 | 16080 | 276 |
| 589 | 20230608 | 112900 | 4698660520 | 16080 | 16110 | 16110 | 16080 | 350 |
| 590 | 20230608 | 112800 | 4693023450 | 16110 | 16110 | 16110 | 16110 | 140 |
| 591 | 20230608 | 112700 | 4690768050 | 16110 | 16050 | 16110 | 16050 | 2076 |
| 592 | 20230608 | 112600 | 4657384050 | 16060 | 16050 | 16060 | 16050 | 137 |
| 593 | 20230608 | 112500 | 4655184090 | 16060 | 16050 | 16060 | 16050 | 307 |
| 594 | 20230608 | 112400 | 4650255470 | 16060 | 16060 | 16060 | 16060 | 118 |
| 595 | 20230608 | 112300 | 4648360390 | 16060 | 16060 | 16060 | 16050 | 138 |
| 596 | 20230608 | 112200 | 4646144210 | 16060 | 16080 | 16080 | 16060 | 229 |
| 597 | 20230608 | 112100 | 4642463820 | 16070 | 16070 | 16070 | 16070 | 306 |
| 598 | 20230608 | 112000 | 4637546400 | 16080 | 16050 | 16080 | 16050 | 1732 |
| 599 | 20230608 | 111900 | 4609741320 | 16050 | 16040 | 16050 | 16020 | 1091 |
| 600 | 20230608 | 111800 | 4592246700 | 16040 | 16040 | 16040 | 16040 | 172 |
| 601 | 20230608 | 111700 | 4589487820 | 16040 | 16040 | 16040 | 16030 | 102 |
| 602 | 20230608 | 111600 | 4587851750 | 16030 | 16040 | 16050 | 16030 | 613 |
| 603 | 20230608 | 111500 | 4578019110 | 16040 | 16040 | 16050 | 16040 | 249 |
| 604 | 20230608 | 111400 | 4574023660 | 16050 | 16050 | 16050 | 16050 | 120 |
| 605 | 20230608 | 111300 | 4572097660 | 16040 | 16040 | 16040 | 16040 | 214 |
| 606 | 20230608 | 111200 | 4568665100 | 16040 | 16040 | 16040 | 16030 | 358 |
| 607 | 20230608 | 111100 | 4562924980 | 16030 | 16030 | 16030 | 16030 | 246 |
| 608 | 20230608 | 111000 | 4558981600 | 16030 | 16040 | 16040 | 16030 | 270 |
| 609 | 20230608 | 110900 | 4554652090 | 16040 | 16030 | 16040 | 16030 | 159 |
| 610 | 20230608 | 110800 | 4552102300 | 16030 | 16050 | 16050 | 16030 | 526 |
| 611 | 20230608 | 110700 | 4543666750 | 16040 | 16050 | 16050 | 16040 | 175 |
| 612 | 20230608 | 110600 | 4540859740 | 16040 | 16040 | 16040 | 16040 | 221 |
| 613 | 20230608 | 110500 | 4537314900 | 16040 | 16030 | 16040 | 16030 | 86 |
| 614 | 20230608 | 110400 | 4535936070 | 16030 | 16040 | 16040 | 16030 | 913 |
| 615 | 20230608 | 110300 | 4521298020 | 16040 | 16050 | 16050 | 16040 | 581 |
| 616 | 20230608 | 110200 | 4511976790 | 16060 | 16080 | 16080 | 16060 | 432 |
| 617 | 20230608 | 110100 | 4505035300 | 16080 | 16090 | 16090 | 16080 | 158 |
| 618 | 20230608 | 110000 | 4502493380 | 16090 | 16080 | 16090 | 16070 | 1052 |
| 619 | 20230608 | 105900 | 4485574670 | 16070 | 16070 | 16070 | 16070 | 248 |
| 620 | 20230608 | 105800 | 4481589310 | 16080 | 16090 | 16090 | 16080 | 381 |
| 621 | 20230608 | 105700 | 4475460330 | 16080 | 16070 | 16090 | 16070 | 177 |
| 622 | 20230608 | 105600 | 4472614690 | 16060 | 16060 | 16070 | 16060 | 1110 |
| 623 | 20230608 | 105500 | 4454786960 | 16060 | 16060 | 16060 | 16060 | 212 |
| 624 | 20230608 | 105400 | 4451382240 | 16070 | 16070 | 16080 | 16070 | 507 |
| 625 | 20230608 | 105300 | 4443233950 | 16070 | 16110 | 16120 | 16070 | 5215 |
| 626 | 20230608 | 105200 | 4359261820 | 16110 | 16110 | 16120 | 16100 | 1061 |
| 627 | 20230608 | 105100 | 4342176660 | 16100 | 16060 | 16100 | 16060 | 641 |
| 628 | 20230608 | 105000 | 4331868160 | 16050 | 16040 | 16070 | 16030 | 1222 |
| 629 | 20230608 | 104900 | 4312253080 | 16030 | 16060 | 16060 | 16030 | 1210 |
| 630 | 20230608 | 104800 | 4292851070 | 16050 | 16050 | 16060 | 16050 | 271 |
| 631 | 20230608 | 104700 | 4288501420 | 16070 | 16050 | 16070 | 16030 | 1236 |
| 632 | 20230608 | 104600 | 4268672900 | 16050 | 16010 | 16060 | 16010 | 1183 |
| 633 | 20230608 | 104500 | 4249702540 | 16010 | 16020 | 16040 | 16010 | 359 |
| 634 | 20230608 | 104400 | 4243951880 | 16020 | 16020 | 16020 | 16000 | 1088 |
| 635 | 20230608 | 104300 | 4226538220 | 16030 | 16020 | 16030 | 16020 | 839 |
| 636 | 20230608 | 104200 | 4213097090 | 16010 | 16020 | 16020 | 15990 | 162 |
| 637 | 20230608 | 104100 | 4210503900 | 16010 | 16020 | 16020 | 16000 | 140 |
| 638 | 20230608 | 104000 | 4208262710 | 16020 | 16020 | 16030 | 16010 | 366 |
| 639 | 20230608 | 103900 | 4202398670 | 16010 | 16000 | 16010 | 16000 | 598 |
| 640 | 20230608 | 103800 | 4192829650 | 16000 | 16010 | 16010 | 15990 | 363 |
| 641 | 20230608 | 103700 | 4187023070 | 16000 | 16020 | 16020 | 16000 | 640 |
| 642 | 20230608 | 103600 | 4176782310 | 16020 | 16010 | 16020 | 15990 | 505 |
| 643 | 20230608 | 103500 | 4168697820 | 16000 | 16010 | 16020 | 15990 | 2423 |
| 644 | 20230608 | 103400 | 4129922940 | 16010 | 16020 | 16020 | 16010 | 319 |
| 645 | 20230608 | 103300 | 4124814630 | 16020 | 16020 | 16020 | 16020 | 153 |
| 646 | 20230608 | 103200 | 4122363570 | 16020 | 16020 | 16020 | 16010 | 263 |
| 647 | 20230608 | 103100 | 4118151130 | 16020 | 16030 | 16030 | 16020 | 189 |
| 648 | 20230608 | 103000 | 4115122060 | 16040 | 16040 | 16040 | 16040 | 85 |
| 649 | 20230608 | 102900 | 4113758660 | 16050 | 16030 | 16060 | 16030 | 1348 |
| 650 | 20230608 | 102800 | 4092132040 | 16030 | 16060 | 16060 | 16030 | 149 |
| 651 | 20230608 | 102700 | 4089741830 | 16060 | 16080 | 16080 | 16060 | 116 |
| 652 | 20230608 | 102600 | 4087878770 | 16080 | 16080 | 16080 | 16070 | 611 |
| 653 | 20230608 | 102500 | 4078055100 | 16090 | 16100 | 16100 | 16060 | 260 |
| 654 | 20230608 | 102400 | 4073870390 | 16100 | 16050 | 16100 | 16050 | 3005 |
| 655 | 20230608 | 102300 | 4025517680 | 16040 | 16030 | 16040 | 16000 | 399 |
| 656 | 20230608 | 102200 | 4019121490 | 16030 | 16050 | 16050 | 16030 | 705 |
| 657 | 20230608 | 102100 | 4007813290 | 16040 | 16100 | 16100 | 16040 | 1478 |
| 658 | 20230608 | 102000 | 3984059170 | 16100 | 16110 | 16110 | 16090 | 336 |
| 659 | 20230608 | 101900 | 3978649530 | 16110 | 16100 | 16130 | 16100 | 1081 |
| 660 | 20230608 | 101800 | 3961223160 | 16100 | 16120 | 16140 | 16080 | 1444 |
| 661 | 20230608 | 101700 | 3937951450 | 16120 | 16080 | 16120 | 16080 | 2049 |
| 662 | 20230608 | 101600 | 3904975640 | 16080 | 16070 | 16080 | 16070 | 1349 |
| 663 | 20230608 | 101500 | 3883296390 | 16040 | 15990 | 16070 | 15990 | 4251 |
| 664 | 20230608 | 101400 | 3815136580 | 15990 | 16010 | 16010 | 15990 | 1034 |
| 665 | 20230608 | 101300 | 3798592640 | 16010 | 16020 | 16030 | 16000 | 1543 |
| 666 | 20230608 | 101200 | 3773879060 | 16020 | 15960 | 16020 | 15960 | 6073 |
| 667 | 20230608 | 101100 | 3676749480 | 15960 | 15970 | 15970 | 15950 | 2847 |
| 668 | 20230608 | 101000 | 3631287860 | 15970 | 15950 | 15980 | 15940 | 2659 |
| 669 | 20230608 | 100900 | 3588851210 | 15950 | 15930 | 15950 | 15920 | 3220 |
| 670 | 20230608 | 100800 | 3537520330 | 15920 | 15880 | 15930 | 15880 | 4129 |
| 671 | 20230608 | 100700 | 3471820000 | 15880 | 15870 | 15880 | 15860 | 868 |
| 672 | 20230608 | 100600 | 3458040540 | 15850 | 15850 | 15860 | 15850 | 583 |
| 673 | 20230608 | 100500 | 3448797190 | 15850 | 15810 | 15850 | 15810 | 1011 |
| 674 | 20230608 | 100400 | 3432790000 | 15810 | 15790 | 15810 | 15790 | 484 |
| 675 | 20230608 | 100300 | 3425144390 | 15790 | 15800 | 15800 | 15780 | 243 |
| 676 | 20230608 | 100200 | 3421307380 | 15790 | 15820 | 15820 | 15790 | 64 |
| 677 | 20230608 | 100100 | 3420296360 | 15790 | 15780 | 15830 | 15780 | 504 |
| 678 | 20230608 | 100000 | 3412329960 | 15760 | 15760 | 15780 | 15760 | 181 |
| 679 | 20230608 | 095900 | 3409477380 | 15750 | 15770 | 15770 | 15750 | 266 |
| 680 | 20230608 | 095800 | 3405283880 | 15770 | 15750 | 15770 | 15750 | 1073 |
| 681 | 20230608 | 095700 | 3388375020 | 15750 | 15750 | 15760 | 15750 | 2135 |
| 682 | 20230608 | 095600 | 3354744690 | 15730 | 15750 | 15750 | 15730 | 262 |
| 683 | 20230608 | 095500 | 3350620100 | 15740 | 15750 | 15750 | 15740 | 1726 |
| 684 | 20230608 | 095400 | 3323452480 | 15750 | 15760 | 15760 | 15750 | 1737 |
| 685 | 20230608 | 095300 | 3296091840 | 15750 | 15780 | 15780 | 15750 | 1180 |
| 686 | 20230608 | 095200 | 3277494980 | 15780 | 15790 | 15790 | 15780 | 903 |
| 687 | 20230608 | 095100 | 3263242440 | 15790 | 15820 | 15830 | 15790 | 784 |
| 688 | 20230608 | 095000 | 3250850130 | 15820 | 15820 | 15830 | 15810 | 519 |
| 689 | 20230608 | 094900 | 3242639850 | 15820 | 15840 | 15840 | 15820 | 780 |
| 690 | 20230608 | 094800 | 3230289910 | 15840 | 15850 | 15850 | 15840 | 1330 |
| 691 | 20230608 | 094700 | 3209213500 | 15860 | 15870 | 15870 | 15850 | 725 |
| 692 | 20230608 | 094600 | 3197717680 | 15860 | 15850 | 15880 | 15850 | 2358 |
| 693 | 20230608 | 094500 | 3160303020 | 15850 | 15840 | 15850 | 15830 | 1081 |
| 694 | 20230608 | 094400 | 3143176980 | 15840 | 15820 | 15840 | 15800 | 621 |
| 695 | 20230608 | 094300 | 3133352510 | 15830 | 15840 | 15840 | 15820 | 719 |
| 696 | 20230608 | 094200 | 3121965730 | 15800 | 15760 | 15840 | 15760 | 2990 |
| 697 | 20230608 | 094100 | 3074703760 | 15760 | 15740 | 15760 | 15740 | 376 |
| 698 | 20230608 | 094000 | 3068778750 | 15740 | 15720 | 15760 | 15720 | 741 |
| 699 | 20230608 | 093900 | 3057111090 | 15720 | 15710 | 15740 | 15710 | 1113 |
| 700 | 20230608 | 093800 | 3039620300 | 15710 | 15720 | 15720 | 15710 | 1174 |
| 701 | 20230608 | 093700 | 3021170730 | 15720 | 15750 | 15750 | 15720 | 1910 |
| 702 | 20230608 | 093600 | 2991128120 | 15740 | 15760 | 15760 | 15740 | 1037 |
| 703 | 20230608 | 093500 | 2974801410 | 15750 | 15750 | 15760 | 15740 | 1319 |
| 704 | 20230608 | 093400 | 2954028520 | 15750 | 15770 | 15770 | 15750 | 538 |
| 705 | 20230608 | 093300 | 2945550250 | 15760 | 15740 | 15760 | 15740 | 533 |
| 706 | 20230608 | 093200 | 2937151920 | 15750 | 15750 | 15760 | 15740 | 1693 |
| 707 | 20230608 | 093100 | 2910483230 | 15760 | 15730 | 15760 | 15720 | 516 |
| 708 | 20230608 | 093000 | 2902360400 | 15730 | 15710 | 15730 | 15710 | 517 |
| 709 | 20230608 | 092900 | 2894230300 | 15720 | 15700 | 15720 | 15680 | 712 |
| 710 | 20230608 | 092800 | 2883052230 | 15700 | 15680 | 15700 | 15680 | 1442 |
| 711 | 20230608 | 092700 | 2860423310 | 15700 | 15730 | 15730 | 15680 | 1214 |
| 712 | 20230608 | 092600 | 2841366590 | 15730 | 15690 | 15730 | 15660 | 1430 |
| 713 | 20230608 | 092500 | 2818908470 | 15650 | 15700 | 15700 | 15640 | 3147 |
| 714 | 20230608 | 092400 | 2769609020 | 15690 | 15700 | 15700 | 15690 | 1716 |
| 715 | 20230608 | 092300 | 2742673020 | 15710 | 15700 | 15720 | 15690 | 1298 |
| 716 | 20230608 | 092200 | 2722276760 | 15660 | 15640 | 15690 | 15640 | 2919 |
| 717 | 20230608 | 092100 | 2676499140 | 15670 | 15630 | 15670 | 15610 | 2522 |
| 718 | 20230608 | 092000 | 2637111600 | 15620 | 15600 | 15670 | 15600 | 1225 |
| 719 | 20230608 | 091900 | 2617989780 | 15610 | 15610 | 15630 | 15590 | 4654 |
| 720 | 20230608 | 091800 | 2545335370 | 15610 | 15610 | 15620 | 15590 | 8838 |
| 721 | 20230608 | 091700 | 2407450330 | 15600 | 15670 | 15690 | 15600 | 14458 |
| 722 | 20230608 | 091600 | 2181389820 | 15670 | 15660 | 15690 | 15650 | 3906 |
| 723 | 20230608 | 091500 | 2120193330 | 15660 | 15710 | 15720 | 15650 | 7559 |
| 724 | 20230608 | 091400 | 2001634710 | 15700 | 15740 | 15740 | 15700 | 13268 |
| 725 | 20230608 | 091300 | 1793103940 | 15740 | 15720 | 15750 | 15720 | 5669 |
| 726 | 20230608 | 091200 | 1703919680 | 15720 | 15780 | 15780 | 15700 | 10468 |
| 727 | 20230608 | 091100 | 1539212320 | 15800 | 15870 | 15880 | 15730 | 23519 |
| 728 | 20230608 | 091000 | 1167612170 | 15880 | 15820 | 16040 | 15820 | 9525 |
| 729 | 20230608 | 090900 | 1016133630 | 15830 | 15990 | 15990 | 15820 | 25933 |
| 730 | 20230608 | 090800 | 603182280 | 16010 | 16010 | 16010 | 16000 | 2339 |
| 731 | 20230608 | 090700 | 565754030 | 16000 | 16000 | 16010 | 15990 | 1778 |
| 732 | 20230608 | 090600 | 537314100 | 16000 | 15990 | 16020 | 15980 | 2061 |
| 733 | 20230608 | 090500 | 504347540 | 15990 | 16020 | 16030 | 15970 | 6964 |
| 734 | 20230608 | 090400 | 392919310 | 16030 | 16010 | 16040 | 16000 | 1431 |
| 735 | 20230608 | 090300 | 370004690 | 16010 | 16080 | 16090 | 16010 | 8257 |
| 736 | 20230608 | 090200 | 237544350 | 16080 | 16150 | 16150 | 16080 | 4671 |
| 737 | 20230608 | 090100 | 162231780 | 16140 | 16140 | 16190 | 16140 | 1841 |
| 738 | 20230608 | 090000 | 132470130 | 16120 | 16140 | 16150 | 16100 | 7655 |