33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 3 | 20230613 | 191400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20230613 | 191300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20230613 | 191200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20230613 | 191100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20230613 | 191000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20230613 | 190900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20230613 | 190800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20230613 | 190700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20230613 | 190600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20230613 | 190500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20230613 | 190400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20230613 | 190300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20230613 | 190200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20230613 | 190100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20230613 | 190000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20230613 | 185900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20230613 | 185800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20230613 | 185700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20230613 | 185600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20230613 | 185500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20230613 | 185400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20230613 | 185300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20230613 | 185200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20230613 | 185100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20230613 | 185000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20230613 | 184900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20230613 | 184800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20230613 | 184700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20230613 | 184600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20230613 | 184500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 33 | 20230613 | 184400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20230613 | 184300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20230613 | 184200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20230613 | 184100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20230613 | 184000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20230613 | 183900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20230613 | 183800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20230613 | 183700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20230613 | 183600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20230613 | 183500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20230613 | 183400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20230613 | 183300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20230613 | 183200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20230613 | 183100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20230613 | 183000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20230613 | 182900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20230613 | 182800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20230613 | 182700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20230613 | 182600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20230613 | 182500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20230613 | 182400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20230613 | 182300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20230613 | 182200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20230613 | 182100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20230613 | 182000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20230613 | 181900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20230613 | 181800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20230613 | 181700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20230613 | 181600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20230613 | 181500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 63 | 20230613 | 181400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20230613 | 181300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20230613 | 181200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20230613 | 181100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20230613 | 181000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20230613 | 180900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20230613 | 180800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20230613 | 180700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20230613 | 180600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20230613 | 180500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20230613 | 180400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20230613 | 180300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20230613 | 180200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20230613 | 180100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20230613 | 180000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20230613 | 175900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20230613 | 175800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20230613 | 175700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20230613 | 175600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20230613 | 175500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20230613 | 175400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20230613 | 175300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20230613 | 175200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20230613 | 175100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20230613 | 175000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20230613 | 174900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20230613 | 174800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20230613 | 174700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20230613 | 174600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20230613 | 174500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 93 | 20230613 | 174400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20230613 | 174300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20230613 | 174200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20230613 | 174100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20230613 | 174000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20230613 | 173900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20230613 | 173800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20230613 | 173700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20230613 | 173600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20230613 | 173500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20230613 | 173400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20230613 | 173300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20230613 | 173200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20230613 | 173100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20230613 | 173000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20230613 | 172900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20230613 | 172800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20230613 | 172700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20230613 | 172600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20230613 | 172500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20230613 | 172400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20230613 | 172300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20230613 | 172200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20230613 | 172100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20230613 | 172000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20230613 | 171900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20230613 | 171800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20230613 | 171700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20230613 | 171600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20230613 | 171500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 123 | 20230613 | 171400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20230613 | 171300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20230613 | 171200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20230613 | 171100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20230613 | 171000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20230613 | 170900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20230613 | 170800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20230613 | 170700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20230613 | 170600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20230613 | 170500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20230613 | 170400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20230613 | 170300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20230613 | 170200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20230613 | 170100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20230613 | 170000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20230613 | 165900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20230613 | 165800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20230613 | 165700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20230613 | 165600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20230613 | 165500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20230613 | 165400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20230613 | 165300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20230613 | 165200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20230613 | 165100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20230613 | 165000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20230613 | 164900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20230613 | 164800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20230613 | 164700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20230613 | 164600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20230613 | 164500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 153 | 20230613 | 164400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20230613 | 164300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20230613 | 164200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20230613 | 164100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20230613 | 164000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20230613 | 163900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20230613 | 163800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20230613 | 163700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20230613 | 163600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20230613 | 163500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20230613 | 163400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20230613 | 163300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20230613 | 163200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20230613 | 163100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20230613 | 163000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20230613 | 162900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20230613 | 162800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20230613 | 162700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20230613 | 162600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20230613 | 162500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20230613 | 162400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20230613 | 162300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20230613 | 162200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20230613 | 162100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20230613 | 162000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20230613 | 161900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20230613 | 161800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20230613 | 161700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20230613 | 161600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20230613 | 161500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 183 | 20230613 | 161400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20230613 | 161300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20230613 | 161200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20230613 | 161100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20230613 | 161000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20230613 | 160900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20230613 | 160800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20230613 | 160700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20230613 | 160600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20230613 | 160500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20230613 | 160400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20230613 | 160300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20230613 | 160200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20230613 | 160100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20230613 | 160000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20230613 | 155900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20230613 | 155800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20230613 | 155700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20230613 | 155600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20230613 | 155500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20230613 | 155400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20230613 | 155300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20230613 | 155200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20230613 | 155100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20230613 | 155000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20230613 | 154900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20230613 | 154800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20230613 | 154700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20230613 | 154600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20230613 | 154500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 213 | 20230613 | 154400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20230613 | 154300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20230613 | 154200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20230613 | 154100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20230613 | 154000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20230613 | 153900 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20230613 | 153800 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20230613 | 153700 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20230613 | 153600 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20230613 | 153500 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20230613 | 153400 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20230613 | 153300 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20230613 | 153200 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20230613 | 153100 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20230613 | 153000 | 11062720500 | 17230 | 17230 | 17230 | 17230 | 12031 |
| 228 | 20230613 | 152900 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230613 | 152800 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230613 | 152700 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230613 | 152600 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230613 | 152500 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230613 | 152400 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230613 | 152300 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230613 | 152200 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230613 | 152100 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230613 | 152000 | 10855426370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230613 | 151900 | 10855426370 | 17130 | 17120 | 17130 | 17100 | 3522 |
| 239 | 20230613 | 151800 | 10795151400 | 17120 | 17130 | 17140 | 17120 | 2412 |
| 240 | 20230613 | 151700 | 10753837560 | 17130 | 17150 | 17150 | 17130 | 1314 |
| 241 | 20230613 | 151600 | 10731311890 | 17140 | 17160 | 17160 | 17140 | 2580 |
| 242 | 20230613 | 151500 | 10687073670 | 17160 | 17160 | 17160 | 17150 | 1826 |
| 243 | 20230613 | 151400 | 10655754720 | 17150 | 17160 | 17160 | 17150 | 654 |
| 244 | 20230613 | 151300 | 10644534810 | 17160 | 17160 | 17180 | 17150 | 3781 |
| 245 | 20230613 | 151200 | 10579651650 | 17170 | 17160 | 17180 | 17160 | 1058 |
| 246 | 20230613 | 151100 | 10561490560 | 17170 | 17170 | 17170 | 17160 | 309 |
| 247 | 20230613 | 151000 | 10556186990 | 17170 | 17160 | 17170 | 17160 | 225 |
| 248 | 20230613 | 150900 | 10552323750 | 17160 | 17170 | 17170 | 17140 | 8731 |
| 249 | 20230613 | 150800 | 10402534330 | 17170 | 17180 | 17180 | 17170 | 1517 |
| 250 | 20230613 | 150700 | 10376480790 | 17180 | 17190 | 17190 | 17180 | 4761 |
| 251 | 20230613 | 150600 | 10294666400 | 17200 | 17190 | 17200 | 17190 | 688 |
| 252 | 20230613 | 150500 | 10282839350 | 17190 | 17190 | 17190 | 17190 | 1802 |
| 253 | 20230613 | 150400 | 10251862970 | 17200 | 17190 | 17210 | 17190 | 1604 |
| 254 | 20230613 | 150300 | 10224281810 | 17200 | 17200 | 17200 | 17190 | 3437 |
| 255 | 20230613 | 150200 | 10165180660 | 17200 | 17210 | 17220 | 17200 | 1401 |
| 256 | 20230613 | 150100 | 10141077260 | 17210 | 17210 | 17220 | 17210 | 286 |
| 257 | 20230613 | 150000 | 10136155190 | 17210 | 17220 | 17220 | 17200 | 2409 |
| 258 | 20230613 | 145900 | 10094689920 | 17220 | 17220 | 17230 | 17220 | 607 |
| 259 | 20230613 | 145800 | 10084235880 | 17230 | 17230 | 17230 | 17230 | 608 |
| 260 | 20230613 | 145700 | 10073760040 | 17230 | 17240 | 17250 | 17230 | 1317 |
| 261 | 20230613 | 145600 | 10051054950 | 17240 | 17260 | 17260 | 17240 | 923 |
| 262 | 20230613 | 145500 | 10035136300 | 17260 | 17240 | 17260 | 17240 | 1718 |
| 263 | 20230613 | 145400 | 10005493490 | 17240 | 17250 | 17250 | 17240 | 258 |
| 264 | 20230613 | 145300 | 10001043040 | 17250 | 17250 | 17250 | 17250 | 405 |
| 265 | 20230613 | 145200 | 9994056790 | 17250 | 17250 | 17260 | 17250 | 2728 |
| 266 | 20230613 | 145100 | 9946995480 | 17260 | 17260 | 17260 | 17260 | 1043 |
| 267 | 20230613 | 145000 | 9928993300 | 17260 | 17270 | 17270 | 17260 | 340 |
| 268 | 20230613 | 144900 | 9923123510 | 17260 | 17250 | 17270 | 17250 | 2562 |
| 269 | 20230613 | 144800 | 9878902240 | 17250 | 17220 | 17250 | 17220 | 2189 |
| 270 | 20230613 | 144700 | 9841161060 | 17220 | 17200 | 17220 | 17200 | 6391 |
| 271 | 20230613 | 144600 | 9731116400 | 17200 | 17200 | 17210 | 17200 | 839 |
| 272 | 20230613 | 144500 | 9716684100 | 17200 | 17190 | 17200 | 17190 | 514 |
| 273 | 20230613 | 144400 | 9707847430 | 17190 | 17200 | 17200 | 17190 | 1638 |
| 274 | 20230613 | 144300 | 9679679910 | 17190 | 17200 | 17200 | 17190 | 1360 |
| 275 | 20230613 | 144200 | 9656288220 | 17200 | 17190 | 17210 | 17180 | 3771 |
| 276 | 20230613 | 144100 | 9591472310 | 17200 | 17220 | 17230 | 17200 | 11209 |
| 277 | 20230613 | 144000 | 9398604620 | 17220 | 17240 | 17240 | 17220 | 361 |
| 278 | 20230613 | 143900 | 9392384560 | 17220 | 17240 | 17240 | 17220 | 3687 |
| 279 | 20230613 | 143800 | 9328872680 | 17240 | 17230 | 17240 | 17230 | 540 |
| 280 | 20230613 | 143700 | 9319564870 | 17230 | 17240 | 17240 | 17230 | 507 |
| 281 | 20230613 | 143600 | 9310828450 | 17240 | 17240 | 17240 | 17240 | 477 |
| 282 | 20230613 | 143500 | 9302604970 | 17230 | 17250 | 17260 | 17230 | 517 |
| 283 | 20230613 | 143400 | 9293692740 | 17250 | 17240 | 17250 | 17240 | 497 |
| 284 | 20230613 | 143300 | 9285122010 | 17250 | 17250 | 17260 | 17250 | 467 |
| 285 | 20230613 | 143200 | 9277064860 | 17250 | 17260 | 17260 | 17250 | 229 |
| 286 | 20230613 | 143100 | 9273112940 | 17260 | 17260 | 17260 | 17260 | 500 |
| 287 | 20230613 | 143000 | 9264482940 | 17260 | 17250 | 17260 | 17240 | 496 |
| 288 | 20230613 | 142900 | 9255926490 | 17250 | 17250 | 17250 | 17240 | 854 |
| 289 | 20230613 | 142800 | 9241195090 | 17240 | 17240 | 17240 | 17240 | 2068 |
| 290 | 20230613 | 142700 | 9205542770 | 17240 | 17230 | 17240 | 17230 | 501 |
| 291 | 20230613 | 142600 | 9196907430 | 17230 | 17230 | 17230 | 17230 | 32 |
| 292 | 20230613 | 142500 | 9196356070 | 17230 | 17240 | 17240 | 17230 | 1429 |
| 293 | 20230613 | 142400 | 9171722120 | 17240 | 17230 | 17240 | 17230 | 367 |
| 294 | 20230613 | 142300 | 9165396220 | 17230 | 17220 | 17240 | 17220 | 815 |
| 295 | 20230613 | 142200 | 9151358230 | 17240 | 17260 | 17270 | 17240 | 1456 |
| 296 | 20230613 | 142100 | 9126231430 | 17260 | 17260 | 17270 | 17260 | 18 |
| 297 | 20230613 | 142000 | 9125920690 | 17270 | 17240 | 17270 | 17240 | 1117 |
| 298 | 20230613 | 141900 | 9106648840 | 17240 | 17210 | 17250 | 17210 | 294 |
| 299 | 20230613 | 141800 | 9101583540 | 17250 | 17210 | 17260 | 17210 | 2337 |
| 300 | 20230613 | 141700 | 9061335250 | 17200 | 17170 | 17200 | 17160 | 279 |
| 301 | 20230613 | 141600 | 9056541950 | 17180 | 17220 | 17220 | 17180 | 1317 |
| 302 | 20230613 | 141500 | 9033895220 | 17210 | 17240 | 17240 | 17200 | 802 |
| 303 | 20230613 | 141400 | 9020077320 | 17240 | 17260 | 17260 | 17240 | 328 |
| 304 | 20230613 | 141300 | 9014416080 | 17260 | 17240 | 17270 | 17240 | 1714 |
| 305 | 20230613 | 141200 | 8984833150 | 17240 | 17230 | 17250 | 17220 | 468 |
| 306 | 20230613 | 141100 | 8976766870 | 17220 | 17220 | 17230 | 17220 | 12 |
| 307 | 20230613 | 141000 | 8976560220 | 17230 | 17230 | 17230 | 17230 | 72 |
| 308 | 20230613 | 140900 | 8975319660 | 17240 | 17250 | 17250 | 17240 | 35 |
| 309 | 20230613 | 140800 | 8974715950 | 17250 | 17240 | 17260 | 17240 | 697 |
| 310 | 20230613 | 140700 | 8962693930 | 17260 | 17260 | 17280 | 17250 | 4760 |
| 311 | 20230613 | 140600 | 8880500470 | 17260 | 17240 | 17260 | 17240 | 5633 |
| 312 | 20230613 | 140500 | 8783340810 | 17240 | 17250 | 17250 | 17240 | 514 |
| 313 | 20230613 | 140400 | 8774475600 | 17250 | 17170 | 17250 | 17170 | 4547 |
| 314 | 20230613 | 140300 | 8696176210 | 17170 | 17200 | 17210 | 17170 | 5405 |
| 315 | 20230613 | 140200 | 8603223410 | 17200 | 17190 | 17200 | 17170 | 1062 |
| 316 | 20230613 | 140100 | 8584967150 | 17200 | 17200 | 17210 | 17200 | 1467 |
| 317 | 20230613 | 140000 | 8559734740 | 17200 | 17200 | 17200 | 17200 | 150 |
| 318 | 20230613 | 135900 | 8557154740 | 17200 | 17200 | 17210 | 17200 | 1779 |
| 319 | 20230613 | 135800 | 8526539520 | 17200 | 17200 | 17200 | 17200 | 247 |
| 320 | 20230613 | 135700 | 8522291120 | 17200 | 17190 | 17210 | 17190 | 569 |
| 321 | 20230613 | 135600 | 8512504320 | 17210 | 17210 | 17220 | 17200 | 5130 |
| 322 | 20230613 | 135500 | 8424243580 | 17210 | 17220 | 17220 | 17210 | 200 |
| 323 | 20230613 | 135400 | 8420800580 | 17210 | 17210 | 17210 | 17210 | 115 |
| 324 | 20230613 | 135300 | 8418821430 | 17210 | 17210 | 17220 | 17210 | 1318 |
| 325 | 20230613 | 135200 | 8396135650 | 17220 | 17210 | 17220 | 17210 | 122 |
| 326 | 20230613 | 135100 | 8394034890 | 17210 | 17210 | 17210 | 17210 | 669 |
| 327 | 20230613 | 135000 | 8382521400 | 17220 | 17230 | 17230 | 17220 | 212 |
| 328 | 20230613 | 134900 | 8378870240 | 17230 | 17220 | 17230 | 17220 | 845 |
| 329 | 20230613 | 134800 | 8364316330 | 17220 | 17230 | 17230 | 17220 | 231 |
| 330 | 20230613 | 134700 | 8360338490 | 17230 | 17220 | 17230 | 17220 | 492 |
| 331 | 20230613 | 134600 | 8351865300 | 17220 | 17230 | 17230 | 17210 | 624 |
| 332 | 20230613 | 134500 | 8341118670 | 17230 | 17220 | 17230 | 17220 | 272 |
| 333 | 20230613 | 134400 | 8336432620 | 17220 | 17230 | 17230 | 17220 | 143 |
| 334 | 20230613 | 134300 | 8333969480 | 17240 | 17240 | 17250 | 17240 | 174 |
| 335 | 20230613 | 134200 | 8330969620 | 17240 | 17220 | 17240 | 17210 | 1344 |
| 336 | 20230613 | 134100 | 8307799750 | 17210 | 17200 | 17210 | 17200 | 79 |
| 337 | 20230613 | 134000 | 8306440260 | 17200 | 17200 | 17230 | 17200 | 579 |
| 338 | 20230613 | 133900 | 8296465990 | 17220 | 17220 | 17240 | 17220 | 750 |
| 339 | 20230613 | 133800 | 8283538790 | 17200 | 17200 | 17220 | 17200 | 630 |
| 340 | 20230613 | 133700 | 8272697370 | 17200 | 17200 | 17200 | 17200 | 189 |
| 341 | 20230613 | 133600 | 8269446570 | 17200 | 17210 | 17220 | 17200 | 545 |
| 342 | 20230613 | 133500 | 8260063200 | 17220 | 17250 | 17250 | 17220 | 52 |
| 343 | 20230613 | 133400 | 8259167730 | 17220 | 17240 | 17250 | 17220 | 1408 |
| 344 | 20230613 | 133300 | 8234907910 | 17240 | 17240 | 17240 | 17240 | 2521 |
| 345 | 20230613 | 133200 | 8191445870 | 17240 | 17230 | 17240 | 17230 | 4 |
| 346 | 20230613 | 133100 | 8191376940 | 17230 | 17240 | 17240 | 17230 | 1036 |
| 347 | 20230613 | 133000 | 8173524110 | 17240 | 17230 | 17240 | 17220 | 310 |
| 348 | 20230613 | 132900 | 8168180660 | 17220 | 17240 | 17240 | 17220 | 1488 |
| 349 | 20230613 | 132800 | 8142549990 | 17240 | 17240 | 17240 | 17240 | 1223 |
| 350 | 20230613 | 132700 | 8121465470 | 17230 | 17210 | 17230 | 17210 | 932 |
| 351 | 20230613 | 132600 | 8105418330 | 17210 | 17210 | 17210 | 17200 | 189 |
| 352 | 20230613 | 132500 | 8102165660 | 17210 | 17200 | 17210 | 17190 | 311 |
| 353 | 20230613 | 132400 | 8096816390 | 17200 | 17220 | 17220 | 17200 | 89 |
| 354 | 20230613 | 132300 | 8095285560 | 17200 | 17200 | 17200 | 17200 | 231 |
| 355 | 20230613 | 132200 | 8091312360 | 17170 | 17210 | 17210 | 17170 | 1088 |
| 356 | 20230613 | 132100 | 8072617980 | 17210 | 17220 | 17220 | 17210 | 343 |
| 357 | 20230613 | 132000 | 8066712520 | 17220 | 17220 | 17220 | 17210 | 360 |
| 358 | 20230613 | 131900 | 8060515370 | 17210 | 17190 | 17210 | 17190 | 147 |
| 359 | 20230613 | 131800 | 8057986670 | 17200 | 17210 | 17210 | 17200 | 58 |
| 360 | 20230613 | 131700 | 8056989050 | 17210 | 17200 | 17210 | 17200 | 353 |
| 361 | 20230613 | 131600 | 8050914420 | 17200 | 17200 | 17200 | 17200 | 1542 |
| 362 | 20230613 | 131500 | 8024392020 | 17200 | 17180 | 17200 | 17170 | 717 |
| 363 | 20230613 | 131400 | 8012069050 | 17170 | 17160 | 17170 | 17160 | 440 |
| 364 | 20230613 | 131300 | 8004514480 | 17160 | 17140 | 17160 | 17140 | 339 |
| 365 | 20230613 | 131200 | 7998701840 | 17130 | 17130 | 17140 | 17130 | 682 |
| 366 | 20230613 | 131100 | 7987017630 | 17130 | 17130 | 17130 | 17130 | 10 |
| 367 | 20230613 | 131000 | 7986846330 | 17130 | 17130 | 17130 | 17120 | 1287 |
| 368 | 20230613 | 130900 | 7964808300 | 17130 | 17120 | 17130 | 17110 | 529 |
| 369 | 20230613 | 130800 | 7955751440 | 17120 | 17110 | 17130 | 17110 | 569 |
| 370 | 20230613 | 130700 | 7946005720 | 17100 | 17100 | 17100 | 17100 | 21 |
| 371 | 20230613 | 130600 | 7945646620 | 17100 | 17100 | 17100 | 17100 | 208 |
| 372 | 20230613 | 130500 | 7942089820 | 17110 | 17090 | 17110 | 17090 | 90 |
| 373 | 20230613 | 130400 | 7940551260 | 17090 | 17100 | 17100 | 17080 | 126 |
| 374 | 20230613 | 130300 | 7938398150 | 17110 | 17080 | 17110 | 17060 | 1111 |
| 375 | 20230613 | 130200 | 7919439370 | 17090 | 17120 | 17120 | 17080 | 1123 |
| 376 | 20230613 | 130100 | 7900234190 | 17130 | 17130 | 17140 | 17130 | 284 |
| 377 | 20230613 | 130000 | 7895367620 | 17130 | 17120 | 17150 | 17110 | 169 |
| 378 | 20230613 | 125900 | 7892473610 | 17140 | 17130 | 17140 | 17120 | 122 |
| 379 | 20230613 | 125800 | 7890383360 | 17130 | 17140 | 17140 | 17130 | 1180 |
| 380 | 20230613 | 125700 | 7870169510 | 17140 | 17150 | 17150 | 17140 | 440 |
| 381 | 20230613 | 125600 | 7862626250 | 17150 | 17150 | 17150 | 17150 | 54 |
| 382 | 20230613 | 125500 | 7861700150 | 17150 | 17170 | 17170 | 17150 | 229 |
| 383 | 20230613 | 125400 | 7857772640 | 17150 | 17170 | 17170 | 17150 | 500 |
| 384 | 20230613 | 125300 | 7849191360 | 17170 | 17180 | 17180 | 17170 | 479 |
| 385 | 20230613 | 125200 | 7840964630 | 17170 | 17160 | 17180 | 17160 | 417 |
| 386 | 20230613 | 125100 | 7833801930 | 17160 | 17180 | 17190 | 17160 | 629 |
| 387 | 20230613 | 125000 | 7822997920 | 17180 | 17180 | 17190 | 17180 | 18 |
| 388 | 20230613 | 124900 | 7822688670 | 17180 | 17190 | 17190 | 17170 | 240 |
| 389 | 20230613 | 124800 | 7818566470 | 17190 | 17190 | 17190 | 17190 | 188 |
| 390 | 20230613 | 124700 | 7815334750 | 17190 | 17180 | 17190 | 17170 | 825 |
| 391 | 20230613 | 124600 | 7801156140 | 17160 | 17140 | 17160 | 17140 | 673 |
| 392 | 20230613 | 124500 | 7789614570 | 17140 | 17120 | 17140 | 17120 | 380 |
| 393 | 20230613 | 124400 | 7783101410 | 17130 | 17120 | 17130 | 17120 | 588 |
| 394 | 20230613 | 124300 | 7773029480 | 17120 | 17120 | 17120 | 17120 | 119 |
| 395 | 20230613 | 124200 | 7770992200 | 17120 | 17090 | 17120 | 17090 | 333 |
| 396 | 20230613 | 124100 | 7765300810 | 17090 | 17100 | 17100 | 17090 | 376 |
| 397 | 20230613 | 124000 | 7758872440 | 17090 | 17090 | 17100 | 17090 | 258 |
| 398 | 20230613 | 123900 | 7754460720 | 17100 | 17100 | 17100 | 17100 | 0 |
| 399 | 20230613 | 123800 | 7754460720 | 17100 | 17110 | 17120 | 17070 | 3576 |
| 400 | 20230613 | 123700 | 7693371010 | 17110 | 17110 | 17110 | 17110 | 76 |
| 401 | 20230613 | 123600 | 7692070650 | 17120 | 17120 | 17120 | 17120 | 114 |
| 402 | 20230613 | 123500 | 7690118970 | 17130 | 17130 | 17130 | 17120 | 139 |
| 403 | 20230613 | 123400 | 7687737910 | 17130 | 17120 | 17130 | 17120 | 293 |
| 404 | 20230613 | 123300 | 7682720100 | 17120 | 17120 | 17120 | 17110 | 359 |
| 405 | 20230613 | 123200 | 7676575600 | 17120 | 17120 | 17120 | 17120 | 105 |
| 406 | 20230613 | 123100 | 7674778000 | 17120 | 17120 | 17120 | 17120 | 918 |
| 407 | 20230613 | 123000 | 7659061840 | 17110 | 17110 | 17110 | 17100 | 706 |
| 408 | 20230613 | 122900 | 7646988640 | 17110 | 17120 | 17120 | 17110 | 1425 |
| 409 | 20230613 | 122800 | 7622604450 | 17120 | 17130 | 17140 | 17120 | 263 |
| 410 | 20230613 | 122700 | 7618099910 | 17130 | 17130 | 17140 | 17120 | 480 |
| 411 | 20230613 | 122600 | 7609876690 | 17130 | 17140 | 17140 | 17130 | 274 |
| 412 | 20230613 | 122500 | 7605180660 | 17140 | 17150 | 17150 | 17130 | 533 |
| 413 | 20230613 | 122400 | 7596044990 | 17150 | 17140 | 17150 | 17140 | 305 |
| 414 | 20230613 | 122300 | 7590817280 | 17140 | 17140 | 17140 | 17130 | 602 |
| 415 | 20230613 | 122200 | 7580499010 | 17140 | 17140 | 17140 | 17110 | 1176 |
| 416 | 20230613 | 122100 | 7560365300 | 17140 | 17140 | 17150 | 17130 | 498 |
| 417 | 20230613 | 122000 | 7551830520 | 17140 | 17150 | 17150 | 17140 | 237 |
| 418 | 20230613 | 121900 | 7547766490 | 17150 | 17140 | 17150 | 17140 | 1060 |
| 419 | 20230613 | 121800 | 7529594280 | 17140 | 17140 | 17140 | 17140 | 115 |
| 420 | 20230613 | 121700 | 7527623180 | 17140 | 17150 | 17150 | 17140 | 552 |
| 421 | 20230613 | 121600 | 7518160330 | 17150 | 17160 | 17160 | 17140 | 723 |
| 422 | 20230613 | 121500 | 7505761710 | 17160 | 17150 | 17160 | 17150 | 2055 |
| 423 | 20230613 | 121400 | 7470517160 | 17160 | 17180 | 17180 | 17150 | 1537 |
| 424 | 20230613 | 121300 | 7444141980 | 17180 | 17180 | 17190 | 17180 | 736 |
| 425 | 20230613 | 121200 | 7431496780 | 17180 | 17180 | 17190 | 17180 | 612 |
| 426 | 20230613 | 121100 | 7420979520 | 17190 | 17190 | 17190 | 17180 | 426 |
| 427 | 20230613 | 121000 | 7413658440 | 17200 | 17200 | 17200 | 17190 | 283 |
| 428 | 20230613 | 120900 | 7408790850 | 17200 | 17190 | 17200 | 17190 | 210 |
| 429 | 20230613 | 120800 | 7405180220 | 17190 | 17180 | 17200 | 17180 | 447 |
| 430 | 20230613 | 120700 | 7397494840 | 17190 | 17180 | 17190 | 17180 | 828 |
| 431 | 20230613 | 120600 | 7383261620 | 17190 | 17200 | 17210 | 17190 | 1302 |
| 432 | 20230613 | 120500 | 7360871650 | 17200 | 17200 | 17200 | 17190 | 360 |
| 433 | 20230613 | 120400 | 7354680930 | 17200 | 17200 | 17210 | 17200 | 752 |
| 434 | 20230613 | 120300 | 7341744030 | 17200 | 17200 | 17200 | 17200 | 233 |
| 435 | 20230613 | 120200 | 7337736430 | 17210 | 17200 | 17210 | 17200 | 418 |
| 436 | 20230613 | 120100 | 7330546820 | 17200 | 17220 | 17220 | 17200 | 411 |
| 437 | 20230613 | 120000 | 7323472850 | 17220 | 17220 | 17220 | 17200 | 600 |
| 438 | 20230613 | 115900 | 7313144360 | 17220 | 17220 | 17220 | 17220 | 79 |
| 439 | 20230613 | 115800 | 7311783980 | 17230 | 17220 | 17230 | 17220 | 667 |
| 440 | 20230613 | 115700 | 7300291790 | 17230 | 17230 | 17240 | 17220 | 565 |
| 441 | 20230613 | 115600 | 7290557040 | 17230 | 17200 | 17230 | 17200 | 44 |
| 442 | 20230613 | 115500 | 7289800010 | 17200 | 17230 | 17230 | 17200 | 1076 |
| 443 | 20230613 | 115400 | 7271280840 | 17230 | 17240 | 17240 | 17230 | 325 |
| 444 | 20230613 | 115300 | 7265681070 | 17240 | 17240 | 17240 | 17230 | 808 |
| 445 | 20230613 | 115200 | 7251755830 | 17240 | 17250 | 17250 | 17240 | 1289 |
| 446 | 20230613 | 115100 | 7229531540 | 17240 | 17240 | 17250 | 17240 | 164 |
| 447 | 20230613 | 115000 | 7226704170 | 17230 | 17230 | 17250 | 17230 | 631 |
| 448 | 20230613 | 114900 | 7215825730 | 17230 | 17210 | 17230 | 17210 | 1388 |
| 449 | 20230613 | 114800 | 7191929790 | 17230 | 17210 | 17240 | 17210 | 632 |
| 450 | 20230613 | 114700 | 7181052020 | 17200 | 17260 | 17290 | 17200 | 2180 |
| 451 | 20230613 | 114600 | 7143480450 | 17270 | 17300 | 17300 | 17270 | 2303 |
| 452 | 20230613 | 114500 | 7103682350 | 17290 | 17290 | 17300 | 17280 | 2044 |
| 453 | 20230613 | 114400 | 7068346580 | 17290 | 17290 | 17290 | 17280 | 1285 |
| 454 | 20230613 | 114300 | 7046129230 | 17290 | 17290 | 17290 | 17280 | 146 |
| 455 | 20230613 | 114200 | 7043605390 | 17290 | 17290 | 17290 | 17280 | 506 |
| 456 | 20230613 | 114100 | 7034857900 | 17280 | 17290 | 17300 | 17280 | 3671 |
| 457 | 20230613 | 114000 | 6971388320 | 17290 | 17300 | 17300 | 17290 | 2212 |
| 458 | 20230613 | 113900 | 6933132900 | 17300 | 17300 | 17300 | 17290 | 907 |
| 459 | 20230613 | 113800 | 6917447770 | 17300 | 17290 | 17300 | 17290 | 674 |
| 460 | 20230613 | 113700 | 6905791290 | 17290 | 17300 | 17300 | 17290 | 1222 |
| 461 | 20230613 | 113600 | 6884659960 | 17300 | 17290 | 17300 | 17280 | 1756 |
| 462 | 20230613 | 113500 | 6854299400 | 17280 | 17290 | 17290 | 17270 | 2483 |
| 463 | 20230613 | 113400 | 6811393380 | 17290 | 17280 | 17290 | 17280 | 934 |
| 464 | 20230613 | 113300 | 6795244700 | 17290 | 17270 | 17290 | 17270 | 2599 |
| 465 | 20230613 | 113200 | 6750342320 | 17270 | 17260 | 17270 | 17260 | 659 |
| 466 | 20230613 | 113100 | 6738964460 | 17270 | 17270 | 17270 | 17270 | 540 |
| 467 | 20230613 | 113000 | 6729638660 | 17270 | 17260 | 17270 | 17260 | 293 |
| 468 | 20230613 | 112900 | 6724580960 | 17260 | 17260 | 17270 | 17260 | 116 |
| 469 | 20230613 | 112800 | 6722578320 | 17270 | 17270 | 17270 | 17260 | 683 |
| 470 | 20230613 | 112700 | 6710783310 | 17260 | 17260 | 17270 | 17260 | 1865 |
| 471 | 20230613 | 112600 | 6678575110 | 17260 | 17240 | 17270 | 17240 | 3176 |
| 472 | 20230613 | 112500 | 6623783490 | 17230 | 17240 | 17240 | 17230 | 247 |
| 473 | 20230613 | 112400 | 6619526770 | 17240 | 17240 | 17240 | 17240 | 1501 |
| 474 | 20230613 | 112300 | 6593649530 | 17240 | 17230 | 17240 | 17210 | 904 |
| 475 | 20230613 | 112200 | 6578070950 | 17230 | 17240 | 17240 | 17210 | 267 |
| 476 | 20230613 | 112100 | 6573470400 | 17230 | 17240 | 17240 | 17220 | 669 |
| 477 | 20230613 | 112000 | 6561940970 | 17230 | 17240 | 17240 | 17230 | 179 |
| 478 | 20230613 | 111900 | 6558855130 | 17240 | 17210 | 17240 | 17210 | 316 |
| 479 | 20230613 | 111800 | 6553409510 | 17220 | 17210 | 17220 | 17210 | 30 |
| 480 | 20230613 | 111700 | 6552892920 | 17200 | 17220 | 17230 | 17200 | 566 |
| 481 | 20230613 | 111600 | 6543146700 | 17220 | 17220 | 17220 | 17210 | 195 |
| 482 | 20230613 | 111500 | 6539788830 | 17220 | 17240 | 17240 | 17210 | 88 |
| 483 | 20230613 | 111400 | 6538273570 | 17200 | 17200 | 17250 | 17200 | 759 |
| 484 | 20230613 | 111300 | 6525199390 | 17200 | 17210 | 17210 | 17200 | 617 |
| 485 | 20230613 | 111200 | 6514586620 | 17210 | 17210 | 17220 | 17210 | 424 |
| 486 | 20230613 | 111100 | 6507288080 | 17210 | 17220 | 17220 | 17200 | 1090 |
| 487 | 20230613 | 111000 | 6488528100 | 17230 | 17230 | 17230 | 17220 | 97 |
| 488 | 20230613 | 110900 | 6486857160 | 17220 | 17210 | 17260 | 17200 | 3670 |
| 489 | 20230613 | 110800 | 6423577520 | 17210 | 17200 | 17210 | 17190 | 1286 |
| 490 | 20230613 | 110700 | 6401457260 | 17210 | 17200 | 17210 | 17200 | 1239 |
| 491 | 20230613 | 110600 | 6380146440 | 17200 | 17180 | 17200 | 17180 | 1335 |
| 492 | 20230613 | 110500 | 6357199160 | 17180 | 17180 | 17180 | 17170 | 135 |
| 493 | 20230613 | 110400 | 6354880060 | 17170 | 17160 | 17170 | 17160 | 514 |
| 494 | 20230613 | 110300 | 6346056720 | 17160 | 17160 | 17170 | 17160 | 1585 |
| 495 | 20230613 | 110200 | 6318857290 | 17160 | 17180 | 17180 | 17160 | 375 |
| 496 | 20230613 | 110100 | 6312418210 | 17180 | 17180 | 17190 | 17180 | 460 |
| 497 | 20230613 | 110000 | 6304512580 | 17170 | 17190 | 17190 | 17170 | 1777 |
| 498 | 20230613 | 105900 | 6273970220 | 17190 | 17190 | 17200 | 17190 | 2240 |
| 499 | 20230613 | 105800 | 6235456650 | 17190 | 17230 | 17230 | 17190 | 5080 |
| 500 | 20230613 | 105700 | 6147997640 | 17230 | 17230 | 17240 | 17220 | 612 |
| 501 | 20230613 | 105600 | 6137453540 | 17230 | 17250 | 17260 | 17230 | 1471 |
| 502 | 20230613 | 105500 | 6112078850 | 17250 | 17250 | 17260 | 17240 | 1597 |
| 503 | 20230613 | 105400 | 6084521840 | 17250 | 17260 | 17260 | 17240 | 1843 |
| 504 | 20230613 | 105300 | 6052731740 | 17260 | 17270 | 17270 | 17260 | 730 |
| 505 | 20230613 | 105200 | 6040127240 | 17260 | 17290 | 17290 | 17260 | 2905 |
| 506 | 20230613 | 105100 | 5989934650 | 17290 | 17260 | 17290 | 17240 | 12016 |
| 507 | 20230613 | 105000 | 5782368080 | 17260 | 17230 | 17260 | 17220 | 10091 |
| 508 | 20230613 | 104900 | 5608357280 | 17230 | 17220 | 17230 | 17210 | 1550 |
| 509 | 20230613 | 104800 | 5581662740 | 17210 | 17200 | 17220 | 17200 | 746 |
| 510 | 20230613 | 104700 | 5568827810 | 17200 | 17210 | 17220 | 17200 | 767 |
| 511 | 20230613 | 104600 | 5555629800 | 17210 | 17220 | 17220 | 17210 | 1031 |
| 512 | 20230613 | 104500 | 5537881510 | 17220 | 17210 | 17220 | 17190 | 945 |
| 513 | 20230613 | 104400 | 5521619970 | 17210 | 17230 | 17230 | 17190 | 1030 |
| 514 | 20230613 | 104300 | 5503888130 | 17220 | 17220 | 17230 | 17220 | 389 |
| 515 | 20230613 | 104200 | 5497186880 | 17220 | 17160 | 17230 | 17160 | 14861 |
| 516 | 20230613 | 104100 | 5241457860 | 17150 | 17160 | 17160 | 17140 | 646 |
| 517 | 20230613 | 104000 | 5230372580 | 17160 | 17190 | 17190 | 17150 | 2564 |
| 518 | 20230613 | 103900 | 5186331130 | 17180 | 17190 | 17190 | 17180 | 788 |
| 519 | 20230613 | 103800 | 5172786110 | 17190 | 17170 | 17200 | 17160 | 2592 |
| 520 | 20230613 | 103700 | 5128236240 | 17160 | 17200 | 17210 | 17160 | 2528 |
| 521 | 20230613 | 103600 | 5084768230 | 17210 | 17180 | 17230 | 17170 | 9685 |
| 522 | 20230613 | 103500 | 4918136530 | 17180 | 17130 | 17180 | 17130 | 1706 |
| 523 | 20230613 | 103400 | 4888860670 | 17120 | 17080 | 17120 | 17080 | 6538 |
| 524 | 20230613 | 103300 | 4777071550 | 17080 | 17080 | 17080 | 17060 | 409 |
| 525 | 20230613 | 103200 | 4770087980 | 17080 | 17080 | 17090 | 17080 | 635 |
| 526 | 20230613 | 103100 | 4759239520 | 17080 | 17050 | 17080 | 17050 | 1809 |
| 527 | 20230613 | 103000 | 4728357910 | 17040 | 17040 | 17050 | 17040 | 167 |
| 528 | 20230613 | 102900 | 4725511030 | 17040 | 17040 | 17040 | 17030 | 14 |
| 529 | 20230613 | 102800 | 4725272490 | 17040 | 17050 | 17050 | 17040 | 164 |
| 530 | 20230613 | 102700 | 4722477330 | 17040 | 17040 | 17050 | 17030 | 1341 |
| 531 | 20230613 | 102600 | 4699634090 | 17040 | 17040 | 17040 | 17040 | 2 |
| 532 | 20230613 | 102500 | 4699600010 | 17050 | 17030 | 17050 | 17030 | 362 |
| 533 | 20230613 | 102400 | 4693430730 | 17030 | 17030 | 17040 | 17030 | 1355 |
| 534 | 20230613 | 102300 | 4670343560 | 17030 | 17030 | 17030 | 17010 | 520 |
| 535 | 20230613 | 102200 | 4661491360 | 17030 | 17020 | 17040 | 17010 | 762 |
| 536 | 20230613 | 102100 | 4648516650 | 17010 | 17020 | 17020 | 17000 | 715 |
| 537 | 20230613 | 102000 | 4636353980 | 17010 | 17030 | 17030 | 17010 | 387 |
| 538 | 20230613 | 101900 | 4629769380 | 17020 | 17010 | 17020 | 17010 | 646 |
| 539 | 20230613 | 101800 | 4618776590 | 17020 | 17010 | 17020 | 17010 | 424 |
| 540 | 20230613 | 101700 | 4611563770 | 17010 | 17010 | 17010 | 17010 | 667 |
| 541 | 20230613 | 101600 | 4600218100 | 17010 | 17010 | 17030 | 17010 | 515 |
| 542 | 20230613 | 101500 | 4591452230 | 17000 | 17020 | 17020 | 17000 | 3928 |
| 543 | 20230613 | 101400 | 4524655600 | 17030 | 17030 | 17040 | 17030 | 248 |
| 544 | 20230613 | 101300 | 4520431160 | 17030 | 17030 | 17040 | 17030 | 1457 |
| 545 | 20230613 | 101200 | 4495618090 | 17030 | 17040 | 17040 | 17030 | 487 |
| 546 | 20230613 | 101100 | 4487319750 | 17030 | 17020 | 17030 | 17020 | 41 |
| 547 | 20230613 | 101000 | 4486621620 | 17030 | 17030 | 17030 | 17020 | 836 |
| 548 | 20230613 | 100900 | 4472392210 | 17040 | 17030 | 17040 | 17030 | 235 |
| 549 | 20230613 | 100800 | 4468388910 | 17030 | 17030 | 17030 | 17020 | 1035 |
| 550 | 20230613 | 100700 | 4450771980 | 17020 | 17030 | 17030 | 17020 | 561 |
| 551 | 20230613 | 100600 | 4441222220 | 17050 | 17020 | 17050 | 17020 | 209 |
| 552 | 20230613 | 100500 | 4437661640 | 17020 | 17040 | 17040 | 17000 | 5282 |
| 553 | 20230613 | 100400 | 4347797070 | 17050 | 17040 | 17050 | 17040 | 817 |
| 554 | 20230613 | 100300 | 4333873890 | 17040 | 17050 | 17050 | 17020 | 685 |
| 555 | 20230613 | 100200 | 4322203790 | 17050 | 17050 | 17050 | 17030 | 152 |
| 556 | 20230613 | 100100 | 4319614180 | 17060 | 17050 | 17060 | 17050 | 525 |
| 557 | 20230613 | 100000 | 4310659070 | 17060 | 17080 | 17080 | 17020 | 2204 |
| 558 | 20230613 | 095900 | 4273112720 | 17080 | 17070 | 17080 | 17070 | 160 |
| 559 | 20230613 | 095800 | 4270380810 | 17070 | 17040 | 17070 | 17040 | 1525 |
| 560 | 20230613 | 095700 | 4244367860 | 17040 | 17030 | 17050 | 17020 | 1589 |
| 561 | 20230613 | 095600 | 4217307030 | 17020 | 17030 | 17030 | 17020 | 2132 |
| 562 | 20230613 | 095500 | 4181010570 | 17040 | 17060 | 17060 | 17030 | 3214 |
| 563 | 20230613 | 095400 | 4126245700 | 17060 | 17080 | 17080 | 17050 | 1271 |
| 564 | 20230613 | 095300 | 4104561930 | 17080 | 17080 | 17090 | 17080 | 1027 |
| 565 | 20230613 | 095200 | 4087017260 | 17080 | 17080 | 17090 | 17080 | 667 |
| 566 | 20230613 | 095100 | 4075623160 | 17080 | 17090 | 17090 | 17070 | 499 |
| 567 | 20230613 | 095000 | 4067099760 | 17090 | 17090 | 17100 | 17080 | 835 |
| 568 | 20230613 | 094900 | 4052832630 | 17100 | 17090 | 17100 | 17090 | 942 |
| 569 | 20230613 | 094800 | 4036726500 | 17090 | 17100 | 17110 | 17090 | 327 |
| 570 | 20230613 | 094700 | 4031132240 | 17100 | 17110 | 17110 | 17090 | 385 |
| 571 | 20230613 | 094600 | 4024549360 | 17110 | 17090 | 17110 | 17090 | 809 |
| 572 | 20230613 | 094500 | 4010710160 | 17080 | 17100 | 17110 | 17080 | 700 |
| 573 | 20230613 | 094400 | 3998740960 | 17100 | 17100 | 17100 | 17100 | 166 |
| 574 | 20230613 | 094300 | 3995902360 | 17110 | 17100 | 17110 | 17100 | 250 |
| 575 | 20230613 | 094200 | 3991626610 | 17100 | 17090 | 17100 | 17070 | 1601 |
| 576 | 20230613 | 094100 | 3964265360 | 17090 | 17110 | 17110 | 17090 | 413 |
| 577 | 20230613 | 094000 | 3957204250 | 17110 | 17120 | 17130 | 17100 | 1132 |
| 578 | 20230613 | 093900 | 3937832360 | 17130 | 17130 | 17130 | 17120 | 1024 |
| 579 | 20230613 | 093800 | 3920300290 | 17130 | 17130 | 17160 | 17130 | 690 |
| 580 | 20230613 | 093700 | 3908475050 | 17140 | 17170 | 17180 | 17140 | 1486 |
| 581 | 20230613 | 093600 | 3882971940 | 17190 | 17190 | 17210 | 17170 | 4950 |
| 582 | 20230613 | 093500 | 3797848520 | 17190 | 17190 | 17200 | 17180 | 2419 |
| 583 | 20230613 | 093400 | 3756244890 | 17200 | 17200 | 17200 | 17150 | 1043 |
| 584 | 20230613 | 093300 | 3738319890 | 17200 | 17210 | 17220 | 17190 | 1324 |
| 585 | 20230613 | 093200 | 3715537980 | 17210 | 17190 | 17210 | 17190 | 4206 |
| 586 | 20230613 | 093100 | 3643185990 | 17190 | 17100 | 17190 | 17100 | 8606 |
| 587 | 20230613 | 093000 | 3495522120 | 17110 | 17100 | 17110 | 17090 | 782 |
| 588 | 20230613 | 092900 | 3482145890 | 17090 | 17090 | 17120 | 17090 | 953 |
| 589 | 20230613 | 092800 | 3465839720 | 17090 | 17070 | 17120 | 17070 | 5754 |
| 590 | 20230613 | 092700 | 3367470150 | 17080 | 17070 | 17080 | 17060 | 1381 |
| 591 | 20230613 | 092600 | 3343897950 | 17060 | 17080 | 17080 | 17030 | 989 |
| 592 | 20230613 | 092500 | 3327028810 | 17060 | 17010 | 17070 | 17010 | 1928 |
| 593 | 20230613 | 092400 | 3294152810 | 17010 | 17020 | 17030 | 17010 | 5434 |
| 594 | 20230613 | 092300 | 3201700360 | 17020 | 17050 | 17060 | 17010 | 3023 |
| 595 | 20230613 | 092200 | 3150227590 | 17060 | 17070 | 17080 | 17050 | 2996 |
| 596 | 20230613 | 092100 | 3099122270 | 17080 | 17090 | 17100 | 17070 | 2290 |
| 597 | 20230613 | 092000 | 3060002940 | 17090 | 17100 | 17110 | 17060 | 3597 |
| 598 | 20230613 | 091900 | 2998607530 | 17070 | 17120 | 17120 | 17070 | 3469 |
| 599 | 20230613 | 091800 | 2939291600 | 17120 | 17140 | 17140 | 17100 | 1376 |
| 600 | 20230613 | 091700 | 2915749400 | 17110 | 17130 | 17130 | 17110 | 1922 |
| 601 | 20230613 | 091600 | 2882831000 | 17130 | 17080 | 17150 | 17070 | 4902 |
| 602 | 20230613 | 091500 | 2798975840 | 17080 | 17120 | 17120 | 17060 | 4729 |
| 603 | 20230613 | 091400 | 2718138140 | 17130 | 17220 | 17230 | 17120 | 8439 |
| 604 | 20230613 | 091300 | 2573253230 | 17220 | 17210 | 17230 | 17200 | 6294 |
| 605 | 20230613 | 091200 | 2464886400 | 17200 | 17220 | 17230 | 17200 | 4908 |
| 606 | 20230613 | 091100 | 2380412720 | 17220 | 17220 | 17230 | 17180 | 4561 |
| 607 | 20230613 | 091000 | 2301879720 | 17220 | 17140 | 17230 | 17140 | 8784 |
| 608 | 20230613 | 090900 | 2150782980 | 17130 | 17130 | 17160 | 17130 | 5628 |
| 609 | 20230613 | 090800 | 2054323430 | 17130 | 17170 | 17190 | 17120 | 6728 |
| 610 | 20230613 | 090700 | 1938953510 | 17190 | 17190 | 17210 | 17150 | 10658 |
| 611 | 20230613 | 090600 | 1755705950 | 17190 | 17120 | 17210 | 17120 | 10151 |
| 612 | 20230613 | 090500 | 1581393210 | 17130 | 17090 | 17140 | 17090 | 3256 |
| 613 | 20230613 | 090400 | 1525664970 | 17090 | 17100 | 17150 | 17060 | 8162 |
| 614 | 20230613 | 090300 | 1386192170 | 17100 | 17200 | 17270 | 17100 | 19693 |
| 615 | 20230613 | 090200 | 1047302760 | 17200 | 17050 | 17200 | 17050 | 28575 |
| 616 | 20230613 | 090100 | 558229760 | 17050 | 17090 | 17100 | 17020 | 12074 |
| 617 | 20230613 | 090000 | 351995580 | 17080 | 17010 | 17100 | 17010 | 20662 |