34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 3 | 20230615 | 192800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230615 | 192700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230615 | 192600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230615 | 192500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230615 | 192400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230615 | 192300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230615 | 192200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230615 | 192100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230615 | 192000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230615 | 191900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230615 | 191800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230615 | 191700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230615 | 191600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230615 | 191500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230615 | 191400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230615 | 191300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230615 | 191200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230615 | 191100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230615 | 191000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230615 | 190900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230615 | 190800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230615 | 190700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230615 | 190600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230615 | 190500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230615 | 190400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230615 | 190300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230615 | 190200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230615 | 190100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230615 | 190000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230615 | 185900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 33 | 20230615 | 185800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230615 | 185700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230615 | 185600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230615 | 185500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230615 | 185400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230615 | 185300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230615 | 185200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230615 | 185100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230615 | 185000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230615 | 184900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230615 | 184800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230615 | 184700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230615 | 184600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230615 | 184500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230615 | 184400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230615 | 184300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230615 | 184200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230615 | 184100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230615 | 184000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230615 | 183900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230615 | 183800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230615 | 183700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230615 | 183600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230615 | 183500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230615 | 183400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230615 | 183300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230615 | 183200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230615 | 183100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230615 | 183000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230615 | 182900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 63 | 20230615 | 182800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230615 | 182700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230615 | 182600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230615 | 182500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230615 | 182400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230615 | 182300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230615 | 182200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230615 | 182100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230615 | 182000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230615 | 181900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230615 | 181800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230615 | 181700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230615 | 181600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230615 | 181500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230615 | 181400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230615 | 181300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230615 | 181200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230615 | 181100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230615 | 181000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230615 | 180900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230615 | 180800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230615 | 180700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230615 | 180600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230615 | 180500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230615 | 180400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230615 | 180300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230615 | 180200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230615 | 180100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230615 | 180000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230615 | 175900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 93 | 20230615 | 175800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230615 | 175700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230615 | 175600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230615 | 175500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230615 | 175400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230615 | 175300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230615 | 175200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230615 | 175100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230615 | 175000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230615 | 174900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230615 | 174800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230615 | 174700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230615 | 174600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230615 | 174500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230615 | 174400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230615 | 174300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230615 | 174200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230615 | 174100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230615 | 174000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230615 | 173900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230615 | 173800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230615 | 173700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230615 | 173600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230615 | 173500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230615 | 173400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230615 | 173300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230615 | 173200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230615 | 173100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230615 | 173000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230615 | 172900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 123 | 20230615 | 172800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230615 | 172700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230615 | 172600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230615 | 172500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230615 | 172400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230615 | 172300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230615 | 172200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230615 | 172100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230615 | 172000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230615 | 171900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230615 | 171800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230615 | 171700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230615 | 171600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230615 | 171500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230615 | 171400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230615 | 171300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230615 | 171200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230615 | 171100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230615 | 171000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230615 | 170900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230615 | 170800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230615 | 170700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230615 | 170600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230615 | 170500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230615 | 170400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230615 | 170300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230615 | 170200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230615 | 170100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230615 | 170000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230615 | 165900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 153 | 20230615 | 165800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230615 | 165700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230615 | 165600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230615 | 165500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230615 | 165400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230615 | 165300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230615 | 165200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230615 | 165100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230615 | 165000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230615 | 164900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230615 | 164800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230615 | 164700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230615 | 164600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230615 | 164500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230615 | 164400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230615 | 164300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230615 | 164200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230615 | 164100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230615 | 164000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230615 | 163900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230615 | 163800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230615 | 163700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230615 | 163600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230615 | 163500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230615 | 163400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230615 | 163300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230615 | 163200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230615 | 163100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230615 | 163000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230615 | 162900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 183 | 20230615 | 162800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230615 | 162700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230615 | 162600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230615 | 162500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230615 | 162400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230615 | 162300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230615 | 162200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230615 | 162100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230615 | 162000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230615 | 161900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230615 | 161800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230615 | 161700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230615 | 161600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230615 | 161500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230615 | 161400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230615 | 161300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230615 | 161200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230615 | 161100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230615 | 161000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230615 | 160900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230615 | 160800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230615 | 160700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230615 | 160600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230615 | 160500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230615 | 160400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230615 | 160300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230615 | 160200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230615 | 160100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230615 | 160000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230615 | 155900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 213 | 20230615 | 155800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230615 | 155700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230615 | 155600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230615 | 155500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230615 | 155400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230615 | 155300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230615 | 155200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230615 | 155100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230615 | 155000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230615 | 154900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230615 | 154800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230615 | 154700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230615 | 154600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230615 | 154500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230615 | 154400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230615 | 154300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230615 | 154200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230615 | 154100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230615 | 154000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230615 | 153900 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230615 | 153800 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230615 | 153700 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230615 | 153600 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230615 | 153500 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230615 | 153400 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230615 | 153300 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230615 | 153200 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230615 | 153100 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230615 | 153000 | 21193987100 | 17850 | 17850 | 17850 | 17850 | 13702 |
| 242 | 20230615 | 152900 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 243 | 20230615 | 152800 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230615 | 152700 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230615 | 152600 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230615 | 152500 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230615 | 152400 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230615 | 152300 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230615 | 152200 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230615 | 152100 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230615 | 152000 | 20949406400 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230615 | 151900 | 20949406400 | 17850 | 17840 | 17850 | 17820 | 4677 |
| 253 | 20230615 | 151800 | 20865977010 | 17850 | 17830 | 17850 | 17820 | 3022 |
| 254 | 20230615 | 151700 | 20812088680 | 17830 | 17860 | 17860 | 17830 | 2129 |
| 255 | 20230615 | 151600 | 20774104340 | 17870 | 17850 | 17870 | 17850 | 2203 |
| 256 | 20230615 | 151500 | 20734751550 | 17850 | 17890 | 17890 | 17850 | 3503 |
| 257 | 20230615 | 151400 | 20672147090 | 17890 | 17880 | 17890 | 17880 | 2557 |
| 258 | 20230615 | 151300 | 20626411640 | 17890 | 17880 | 17890 | 17880 | 801 |
| 259 | 20230615 | 151200 | 20612083320 | 17880 | 17890 | 17900 | 17880 | 10342 |
| 260 | 20230615 | 151100 | 20427147010 | 17890 | 17900 | 17900 | 17890 | 1928 |
| 261 | 20230615 | 151000 | 20392642500 | 17900 | 17900 | 17900 | 17890 | 5340 |
| 262 | 20230615 | 150900 | 20297056700 | 17890 | 17900 | 17900 | 17890 | 1181 |
| 263 | 20230615 | 150800 | 20275921080 | 17900 | 17870 | 17900 | 17870 | 2582 |
| 264 | 20230615 | 150700 | 20229742180 | 17860 | 17860 | 17870 | 17860 | 1722 |
| 265 | 20230615 | 150600 | 20198978010 | 17860 | 17870 | 17870 | 17860 | 3123 |
| 266 | 20230615 | 150500 | 20143188750 | 17870 | 17860 | 17870 | 17860 | 1057 |
| 267 | 20230615 | 150400 | 20124308500 | 17860 | 17860 | 17860 | 17840 | 3396 |
| 268 | 20230615 | 150300 | 20063708080 | 17860 | 17860 | 17870 | 17850 | 2209 |
| 269 | 20230615 | 150200 | 20024260060 | 17850 | 17830 | 17860 | 17830 | 2506 |
| 270 | 20230615 | 150100 | 19979533200 | 17830 | 17840 | 17850 | 17800 | 5913 |
| 271 | 20230615 | 150000 | 19874148570 | 17830 | 17850 | 17860 | 17830 | 2257 |
| 272 | 20230615 | 145900 | 19833874300 | 17850 | 17880 | 17890 | 17850 | 2929 |
| 273 | 20230615 | 145800 | 19781546290 | 17870 | 17930 | 17940 | 17870 | 9201 |
| 274 | 20230615 | 145700 | 19616900840 | 17940 | 17940 | 17950 | 17930 | 2577 |
| 275 | 20230615 | 145600 | 19570668590 | 17940 | 17920 | 17950 | 17920 | 5061 |
| 276 | 20230615 | 145500 | 19479885210 | 17920 | 17920 | 17930 | 17910 | 3310 |
| 277 | 20230615 | 145400 | 19420551740 | 17910 | 17910 | 17920 | 17910 | 2206 |
| 278 | 20230615 | 145300 | 19381038600 | 17910 | 17890 | 17910 | 17890 | 5388 |
| 279 | 20230615 | 145200 | 19284588930 | 17900 | 17870 | 17900 | 17870 | 10489 |
| 280 | 20230615 | 145100 | 19096957250 | 17870 | 17850 | 17870 | 17840 | 6365 |
| 281 | 20230615 | 145000 | 18983297690 | 17840 | 17840 | 17850 | 17840 | 491 |
| 282 | 20230615 | 144900 | 18974533790 | 17850 | 17830 | 17850 | 17830 | 5261 |
| 283 | 20230615 | 144800 | 18880703900 | 17830 | 17820 | 17830 | 17820 | 635 |
| 284 | 20230615 | 144700 | 18869383840 | 17820 | 17820 | 17820 | 17820 | 510 |
| 285 | 20230615 | 144600 | 18860295640 | 17830 | 17820 | 17830 | 17810 | 2269 |
| 286 | 20230615 | 144500 | 18819870530 | 17820 | 17820 | 17830 | 17820 | 2947 |
| 287 | 20230615 | 144400 | 18767339930 | 17820 | 17820 | 17820 | 17810 | 2018 |
| 288 | 20230615 | 144300 | 18731386720 | 17820 | 17810 | 17820 | 17810 | 822 |
| 289 | 20230615 | 144200 | 18716743030 | 17810 | 17800 | 17810 | 17790 | 3543 |
| 290 | 20230615 | 144100 | 18653658590 | 17790 | 17790 | 17790 | 17780 | 2718 |
| 291 | 20230615 | 144000 | 18605308480 | 17800 | 17790 | 17800 | 17790 | 716 |
| 292 | 20230615 | 143900 | 18592564220 | 17800 | 17800 | 17800 | 17790 | 588 |
| 293 | 20230615 | 143800 | 18582102600 | 17790 | 17800 | 17800 | 17780 | 610 |
| 294 | 20230615 | 143700 | 18571251120 | 17800 | 17780 | 17800 | 17780 | 931 |
| 295 | 20230615 | 143600 | 18554693620 | 17780 | 17790 | 17790 | 17770 | 2135 |
| 296 | 20230615 | 143500 | 18516716640 | 17780 | 17790 | 17790 | 17780 | 246 |
| 297 | 20230615 | 143400 | 18512341600 | 17790 | 17780 | 17790 | 17780 | 477 |
| 298 | 20230615 | 143300 | 18503859910 | 17780 | 17800 | 17800 | 17780 | 940 |
| 299 | 20230615 | 143200 | 18487130860 | 17800 | 17800 | 17810 | 17790 | 5888 |
| 300 | 20230615 | 143100 | 18382325810 | 17800 | 17790 | 17800 | 17780 | 1716 |
| 301 | 20230615 | 143000 | 18351801980 | 17790 | 17780 | 17790 | 17780 | 2016 |
| 302 | 20230615 | 142900 | 18315956760 | 17780 | 17770 | 17780 | 17740 | 707 |
| 303 | 20230615 | 142800 | 18303394210 | 17780 | 17750 | 17780 | 17750 | 3294 |
| 304 | 20230615 | 142700 | 18244881840 | 17750 | 17770 | 17780 | 17750 | 1794 |
| 305 | 20230615 | 142600 | 18213022530 | 17760 | 17780 | 17780 | 17760 | 798 |
| 306 | 20230615 | 142500 | 18198835880 | 17770 | 17770 | 17780 | 17770 | 425 |
| 307 | 20230615 | 142400 | 18191282530 | 17770 | 17770 | 17770 | 17760 | 1208 |
| 308 | 20230615 | 142300 | 18169817200 | 17770 | 17760 | 17770 | 17760 | 68 |
| 309 | 20230615 | 142200 | 18168609310 | 17760 | 17770 | 17770 | 17750 | 1203 |
| 310 | 20230615 | 142100 | 18147251110 | 17770 | 17750 | 17770 | 17730 | 5019 |
| 311 | 20230615 | 142000 | 18058179140 | 17760 | 17760 | 17760 | 17750 | 6461 |
| 312 | 20230615 | 141900 | 17943495400 | 17760 | 17770 | 17770 | 17760 | 938 |
| 313 | 20230615 | 141800 | 17926827260 | 17770 | 17770 | 17770 | 17770 | 606 |
| 314 | 20230615 | 141700 | 17916058640 | 17770 | 17750 | 17770 | 17750 | 480 |
| 315 | 20230615 | 141600 | 17907531050 | 17760 | 17750 | 17760 | 17750 | 352 |
| 316 | 20230615 | 141500 | 17901280750 | 17750 | 17760 | 17760 | 17750 | 441 |
| 317 | 20230615 | 141400 | 17893449090 | 17760 | 17750 | 17780 | 17740 | 5947 |
| 318 | 20230615 | 141300 | 17787885040 | 17760 | 17760 | 17780 | 17760 | 3192 |
| 319 | 20230615 | 141200 | 17731182910 | 17760 | 17770 | 17790 | 17760 | 1939 |
| 320 | 20230615 | 141100 | 17696727290 | 17770 | 17780 | 17780 | 17770 | 940 |
| 321 | 20230615 | 141000 | 17680017410 | 17770 | 17780 | 17780 | 17770 | 443 |
| 322 | 20230615 | 140900 | 17672141890 | 17780 | 17760 | 17780 | 17760 | 349 |
| 323 | 20230615 | 140800 | 17665940810 | 17760 | 17790 | 17790 | 17760 | 1292 |
| 324 | 20230615 | 140700 | 17642974840 | 17780 | 17780 | 17780 | 17770 | 326 |
| 325 | 20230615 | 140600 | 17637178610 | 17780 | 17780 | 17790 | 17760 | 882 |
| 326 | 20230615 | 140500 | 17621500130 | 17780 | 17800 | 17800 | 17780 | 1990 |
| 327 | 20230615 | 140400 | 17586091560 | 17800 | 17760 | 17800 | 17750 | 7170 |
| 328 | 20230615 | 140300 | 17458628390 | 17760 | 17750 | 17760 | 17750 | 1871 |
| 329 | 20230615 | 140200 | 17425399540 | 17740 | 17770 | 17770 | 17740 | 2171 |
| 330 | 20230615 | 140100 | 17386845080 | 17770 | 17790 | 17790 | 17760 | 884 |
| 331 | 20230615 | 140000 | 17371136180 | 17790 | 17780 | 17790 | 17770 | 1310 |
| 332 | 20230615 | 135900 | 17347843900 | 17780 | 17760 | 17780 | 17760 | 1844 |
| 333 | 20230615 | 135800 | 17315076290 | 17760 | 17740 | 17760 | 17740 | 1794 |
| 334 | 20230615 | 135700 | 17283247760 | 17730 | 17730 | 17740 | 17720 | 2478 |
| 335 | 20230615 | 135600 | 17239296360 | 17730 | 17710 | 17730 | 17710 | 461 |
| 336 | 20230615 | 135500 | 17231126890 | 17710 | 17710 | 17710 | 17700 | 561 |
| 337 | 20230615 | 135400 | 17221195500 | 17710 | 17710 | 17710 | 17700 | 554 |
| 338 | 20230615 | 135300 | 17211384960 | 17710 | 17710 | 17710 | 17700 | 541 |
| 339 | 20230615 | 135200 | 17201803900 | 17700 | 17730 | 17730 | 17700 | 1100 |
| 340 | 20230615 | 135100 | 17182307220 | 17730 | 17730 | 17740 | 17720 | 491 |
| 341 | 20230615 | 135000 | 17173599880 | 17740 | 17740 | 17740 | 17730 | 632 |
| 342 | 20230615 | 134900 | 17162393960 | 17740 | 17720 | 17740 | 17720 | 715 |
| 343 | 20230615 | 134800 | 17149715220 | 17720 | 17720 | 17730 | 17720 | 198 |
| 344 | 20230615 | 134700 | 17146206650 | 17720 | 17710 | 17730 | 17690 | 2939 |
| 345 | 20230615 | 134600 | 17094200340 | 17720 | 17690 | 17720 | 17690 | 1688 |
| 346 | 20230615 | 134500 | 17064330040 | 17680 | 17680 | 17680 | 17670 | 1303 |
| 347 | 20230615 | 134400 | 17041293010 | 17680 | 17690 | 17690 | 17680 | 1484 |
| 348 | 20230615 | 134300 | 17015051800 | 17680 | 17690 | 17690 | 17680 | 158 |
| 349 | 20230615 | 134200 | 17012257990 | 17690 | 17660 | 17690 | 17660 | 842 |
| 350 | 20230615 | 134100 | 16997376990 | 17650 | 17660 | 17660 | 17650 | 182 |
| 351 | 20230615 | 134000 | 16994164670 | 17650 | 17650 | 17650 | 17650 | 143 |
| 352 | 20230615 | 133900 | 16991640720 | 17650 | 17650 | 17650 | 17640 | 328 |
| 353 | 20230615 | 133800 | 16985854220 | 17640 | 17630 | 17650 | 17630 | 697 |
| 354 | 20230615 | 133700 | 16973558110 | 17630 | 17630 | 17640 | 17630 | 39 |
| 355 | 20230615 | 133600 | 16972870380 | 17630 | 17640 | 17640 | 17630 | 401 |
| 356 | 20230615 | 133500 | 16965800740 | 17640 | 17630 | 17640 | 17630 | 357 |
| 357 | 20230615 | 133400 | 16959505410 | 17630 | 17640 | 17650 | 17630 | 795 |
| 358 | 20230615 | 133300 | 16945481910 | 17640 | 17660 | 17660 | 17640 | 599 |
| 359 | 20230615 | 133200 | 16934908880 | 17660 | 17650 | 17660 | 17640 | 289 |
| 360 | 20230615 | 133100 | 16929806640 | 17650 | 17650 | 17650 | 17640 | 325 |
| 361 | 20230615 | 133000 | 16924071490 | 17650 | 17630 | 17650 | 17630 | 463 |
| 362 | 20230615 | 132900 | 16915900860 | 17630 | 17640 | 17640 | 17630 | 70 |
| 363 | 20230615 | 132800 | 16914666470 | 17650 | 17640 | 17650 | 17560 | 194 |
| 364 | 20230615 | 132700 | 16911246240 | 17570 | 17580 | 17640 | 17570 | 2557 |
| 365 | 20230615 | 132600 | 16866281100 | 17650 | 17650 | 17650 | 17650 | 41 |
| 366 | 20230615 | 132500 | 16865557450 | 17560 | 17580 | 17670 | 17540 | 2094 |
| 367 | 20230615 | 132400 | 16828717830 | 17650 | 17580 | 17650 | 17560 | 1309 |
| 368 | 20230615 | 132300 | 16805717550 | 17580 | 17600 | 17600 | 17560 | 1299 |
| 369 | 20230615 | 132200 | 16782895850 | 17600 | 17630 | 17630 | 17560 | 1273 |
| 370 | 20230615 | 132100 | 16760516430 | 17630 | 17630 | 17630 | 17620 | 335 |
| 371 | 20230615 | 132000 | 16754610870 | 17630 | 17580 | 17630 | 17560 | 986 |
| 372 | 20230615 | 131900 | 16737274700 | 17570 | 17600 | 17600 | 17570 | 140 |
| 373 | 20230615 | 131800 | 16734813720 | 17560 | 17580 | 17600 | 17560 | 638 |
| 374 | 20230615 | 131700 | 16723600650 | 17580 | 17570 | 17580 | 17570 | 84 |
| 375 | 20230615 | 131600 | 16722124030 | 17570 | 17570 | 17580 | 17560 | 2860 |
| 376 | 20230615 | 131500 | 16671862450 | 17580 | 17600 | 17600 | 17580 | 206 |
| 377 | 20230615 | 131400 | 16668240190 | 17560 | 17600 | 17600 | 17560 | 3291 |
| 378 | 20230615 | 131300 | 16610388030 | 17600 | 17610 | 17700 | 17600 | 1795 |
| 379 | 20230615 | 131200 | 16578769470 | 17590 | 17600 | 17690 | 17590 | 3576 |
| 380 | 20230615 | 131100 | 16515841820 | 17600 | 17600 | 17650 | 17600 | 279 |
| 381 | 20230615 | 131000 | 16510929420 | 17580 | 17680 | 17680 | 17580 | 2642 |
| 382 | 20230615 | 130900 | 16464352710 | 17670 | 17690 | 17700 | 17670 | 605 |
| 383 | 20230615 | 130800 | 16453656530 | 17660 | 17660 | 17660 | 17650 | 222 |
| 384 | 20230615 | 130700 | 16449737440 | 17640 | 17660 | 17660 | 17640 | 3275 |
| 385 | 20230615 | 130600 | 16391950150 | 17660 | 17700 | 17700 | 17660 | 2517 |
| 386 | 20230615 | 130500 | 16347470630 | 17700 | 17720 | 17720 | 17700 | 1468 |
| 387 | 20230615 | 130400 | 16321482260 | 17710 | 17730 | 17730 | 17710 | 957 |
| 388 | 20230615 | 130300 | 16304526380 | 17730 | 17730 | 17740 | 17730 | 224 |
| 389 | 20230615 | 130200 | 16300554850 | 17750 | 17780 | 17780 | 17730 | 1446 |
| 390 | 20230615 | 130100 | 16274889620 | 17790 | 17790 | 17790 | 17780 | 900 |
| 391 | 20230615 | 130000 | 16258880610 | 17790 | 17800 | 17810 | 17790 | 1954 |
| 392 | 20230615 | 125900 | 16224099890 | 17810 | 17800 | 17810 | 17790 | 1450 |
| 393 | 20230615 | 125800 | 16198278010 | 17800 | 17800 | 17810 | 17790 | 1709 |
| 394 | 20230615 | 125700 | 16167857840 | 17790 | 17810 | 17810 | 17790 | 578 |
| 395 | 20230615 | 125600 | 16157569080 | 17800 | 17810 | 17810 | 17800 | 16 |
| 396 | 20230615 | 125500 | 16157284270 | 17800 | 17810 | 17810 | 17800 | 219 |
| 397 | 20230615 | 125400 | 16153384680 | 17810 | 17810 | 17810 | 17800 | 987 |
| 398 | 20230615 | 125300 | 16135807060 | 17810 | 17800 | 17820 | 17790 | 551 |
| 399 | 20230615 | 125200 | 16125993940 | 17790 | 17800 | 17820 | 17790 | 2282 |
| 400 | 20230615 | 125100 | 16085359060 | 17800 | 17790 | 17800 | 17790 | 406 |
| 401 | 20230615 | 125000 | 16078132670 | 17790 | 17810 | 17810 | 17790 | 919 |
| 402 | 20230615 | 124900 | 16061774510 | 17810 | 17790 | 17810 | 17790 | 379 |
| 403 | 20230615 | 124800 | 16055027910 | 17790 | 17810 | 17810 | 17790 | 402 |
| 404 | 20230615 | 124700 | 16047873790 | 17800 | 17800 | 17810 | 17790 | 741 |
| 405 | 20230615 | 124600 | 16034684420 | 17790 | 17800 | 17800 | 17790 | 732 |
| 406 | 20230615 | 124500 | 16021654940 | 17800 | 17780 | 17800 | 17780 | 1658 |
| 407 | 20230615 | 124400 | 15992159100 | 17780 | 17780 | 17790 | 17780 | 151 |
| 408 | 20230615 | 124300 | 15989472930 | 17750 | 17770 | 17790 | 17740 | 974 |
| 409 | 20230615 | 124200 | 15972172540 | 17780 | 17780 | 17780 | 17770 | 302 |
| 410 | 20230615 | 124100 | 15966803250 | 17780 | 17780 | 17780 | 17780 | 45 |
| 411 | 20230615 | 124000 | 15966003150 | 17790 | 17790 | 17790 | 17790 | 214 |
| 412 | 20230615 | 123900 | 15962196090 | 17800 | 17810 | 17810 | 17790 | 644 |
| 413 | 20230615 | 123800 | 15950734310 | 17810 | 17790 | 17810 | 17770 | 704 |
| 414 | 20230615 | 123700 | 15938212450 | 17790 | 17810 | 17810 | 17780 | 849 |
| 415 | 20230615 | 123600 | 15923112800 | 17790 | 17800 | 17810 | 17790 | 1213 |
| 416 | 20230615 | 123500 | 15901520150 | 17790 | 17790 | 17800 | 17780 | 2017 |
| 417 | 20230615 | 123400 | 15865628120 | 17790 | 17780 | 17790 | 17780 | 945 |
| 418 | 20230615 | 123300 | 15848818330 | 17780 | 17750 | 17780 | 17750 | 1554 |
| 419 | 20230615 | 123200 | 15821198390 | 17750 | 17720 | 17750 | 17720 | 775 |
| 420 | 20230615 | 123100 | 15807451980 | 17730 | 17740 | 17750 | 17730 | 514 |
| 421 | 20230615 | 123000 | 15798336270 | 17750 | 17750 | 17750 | 17750 | 91 |
| 422 | 20230615 | 122900 | 15796721020 | 17760 | 17770 | 17780 | 17760 | 663 |
| 423 | 20230615 | 122800 | 15784939180 | 17780 | 17790 | 17790 | 17760 | 242 |
| 424 | 20230615 | 122700 | 15780635290 | 17790 | 17730 | 17790 | 17730 | 183 |
| 425 | 20230615 | 122600 | 15777385540 | 17730 | 17700 | 17730 | 17700 | 121 |
| 426 | 20230615 | 122500 | 15775243420 | 17700 | 17690 | 17700 | 17690 | 96 |
| 427 | 20230615 | 122400 | 15773544990 | 17670 | 17680 | 17690 | 17670 | 2638 |
| 428 | 20230615 | 122300 | 15726929020 | 17680 | 17690 | 17690 | 17680 | 1118 |
| 429 | 20230615 | 122200 | 15707161060 | 17690 | 17710 | 17710 | 17680 | 656 |
| 430 | 20230615 | 122100 | 15695552390 | 17710 | 17730 | 17760 | 17710 | 2138 |
| 431 | 20230615 | 122000 | 15657656430 | 17730 | 17770 | 17770 | 17730 | 2691 |
| 432 | 20230615 | 121900 | 15609887850 | 17760 | 17800 | 17810 | 17760 | 2041 |
| 433 | 20230615 | 121800 | 15573589850 | 17810 | 17810 | 17820 | 17810 | 1226 |
| 434 | 20230615 | 121700 | 15551753620 | 17810 | 17810 | 17810 | 17800 | 1344 |
| 435 | 20230615 | 121600 | 15527818430 | 17810 | 17800 | 17810 | 17790 | 5553 |
| 436 | 20230615 | 121500 | 15428976450 | 17800 | 17790 | 17800 | 17780 | 228 |
| 437 | 20230615 | 121400 | 15424920080 | 17790 | 17780 | 17790 | 17780 | 1269 |
| 438 | 20230615 | 121300 | 15402345570 | 17780 | 17780 | 17780 | 17770 | 253 |
| 439 | 20230615 | 121200 | 15397847590 | 17780 | 17770 | 17780 | 17770 | 343 |
| 440 | 20230615 | 121100 | 15391751130 | 17770 | 17770 | 17780 | 17760 | 1487 |
| 441 | 20230615 | 121000 | 15365316420 | 17780 | 17760 | 17780 | 17760 | 538 |
| 442 | 20230615 | 120900 | 15355757430 | 17760 | 17780 | 17780 | 17760 | 415 |
| 443 | 20230615 | 120800 | 15348383110 | 17780 | 17780 | 17780 | 17770 | 79 |
| 444 | 20230615 | 120700 | 15346978810 | 17770 | 17770 | 17770 | 17770 | 242 |
| 445 | 20230615 | 120600 | 15342678470 | 17770 | 17770 | 17780 | 17760 | 895 |
| 446 | 20230615 | 120500 | 15326775320 | 17770 | 17770 | 17780 | 17770 | 362 |
| 447 | 20230615 | 120400 | 15320341070 | 17780 | 17780 | 17780 | 17770 | 741 |
| 448 | 20230615 | 120300 | 15307168520 | 17770 | 17770 | 17780 | 17770 | 604 |
| 449 | 20230615 | 120200 | 15296433360 | 17770 | 17770 | 17780 | 17770 | 642 |
| 450 | 20230615 | 120100 | 15285022020 | 17770 | 17780 | 17780 | 17770 | 2536 |
| 451 | 20230615 | 120000 | 15239943530 | 17790 | 17790 | 17790 | 17780 | 1903 |
| 452 | 20230615 | 115900 | 15206095510 | 17790 | 17780 | 17790 | 17770 | 901 |
| 453 | 20230615 | 115800 | 15190073240 | 17780 | 17790 | 17790 | 17780 | 1836 |
| 454 | 20230615 | 115700 | 15157415070 | 17790 | 17770 | 17790 | 17770 | 3803 |
| 455 | 20230615 | 115600 | 15089784870 | 17770 | 17780 | 17790 | 17760 | 3967 |
| 456 | 20230615 | 115500 | 15019290720 | 17780 | 17770 | 17780 | 17770 | 2749 |
| 457 | 20230615 | 115400 | 14970416570 | 17770 | 17780 | 17780 | 17770 | 1599 |
| 458 | 20230615 | 115300 | 14941987940 | 17780 | 17750 | 17780 | 17750 | 2056 |
| 459 | 20230615 | 115200 | 14905466730 | 17750 | 17740 | 17750 | 17740 | 1369 |
| 460 | 20230615 | 115100 | 14881170110 | 17750 | 17700 | 17750 | 17700 | 1953 |
| 461 | 20230615 | 115000 | 14846548240 | 17700 | 17720 | 17720 | 17700 | 680 |
| 462 | 20230615 | 114900 | 14834503700 | 17730 | 17740 | 17740 | 17680 | 1163 |
| 463 | 20230615 | 114800 | 14813898240 | 17740 | 17740 | 17740 | 17720 | 980 |
| 464 | 20230615 | 114700 | 14796519920 | 17730 | 17750 | 17750 | 17730 | 1496 |
| 465 | 20230615 | 114600 | 14769985150 | 17750 | 17730 | 17750 | 17730 | 1760 |
| 466 | 20230615 | 114500 | 14738767060 | 17730 | 17720 | 17740 | 17720 | 2567 |
| 467 | 20230615 | 114400 | 14693251600 | 17680 | 17670 | 17730 | 17650 | 6532 |
| 468 | 20230615 | 114300 | 14577697180 | 17670 | 17660 | 17670 | 17650 | 1403 |
| 469 | 20230615 | 114200 | 14552917090 | 17650 | 17640 | 17650 | 17640 | 684 |
| 470 | 20230615 | 114100 | 14540848660 | 17650 | 17640 | 17650 | 17630 | 2747 |
| 471 | 20230615 | 114000 | 14492373120 | 17640 | 17630 | 17640 | 17630 | 502 |
| 472 | 20230615 | 113900 | 14483521650 | 17630 | 17630 | 17640 | 17630 | 392 |
| 473 | 20230615 | 113800 | 14476607240 | 17640 | 17630 | 17640 | 17620 | 940 |
| 474 | 20230615 | 113700 | 14460031490 | 17630 | 17630 | 17630 | 17620 | 780 |
| 475 | 20230615 | 113600 | 14446280890 | 17630 | 17630 | 17630 | 17620 | 490 |
| 476 | 20230615 | 113500 | 14437642220 | 17630 | 17630 | 17640 | 17550 | 905 |
| 477 | 20230615 | 113400 | 14421700950 | 17640 | 17630 | 17640 | 17620 | 1565 |
| 478 | 20230615 | 113300 | 14394112200 | 17630 | 17630 | 17630 | 17630 | 553 |
| 479 | 20230615 | 113200 | 14384362810 | 17630 | 17620 | 17630 | 17590 | 463 |
| 480 | 20230615 | 113100 | 14376213420 | 17610 | 17640 | 17650 | 17610 | 852 |
| 481 | 20230615 | 113000 | 14361198500 | 17640 | 17630 | 17650 | 17630 | 953 |
| 482 | 20230615 | 112900 | 14344387520 | 17640 | 17640 | 17650 | 17630 | 675 |
| 483 | 20230615 | 112800 | 14332480590 | 17640 | 17640 | 17650 | 17620 | 2135 |
| 484 | 20230615 | 112700 | 14294828510 | 17630 | 17610 | 17630 | 17610 | 738 |
| 485 | 20230615 | 112600 | 14281822730 | 17610 | 17570 | 17610 | 17570 | 2371 |
| 486 | 20230615 | 112500 | 14240125180 | 17570 | 17560 | 17570 | 17530 | 1174 |
| 487 | 20230615 | 112400 | 14219530770 | 17570 | 17530 | 17570 | 17530 | 293 |
| 488 | 20230615 | 112300 | 14214388580 | 17530 | 17520 | 17530 | 17490 | 3294 |
| 489 | 20230615 | 112200 | 14156740320 | 17530 | 17500 | 17530 | 17500 | 2211 |
| 490 | 20230615 | 112100 | 14118017610 | 17500 | 17460 | 17500 | 17460 | 2544 |
| 491 | 20230615 | 112000 | 14073563270 | 17460 | 17470 | 17470 | 17440 | 1086 |
| 492 | 20230615 | 111900 | 14054601040 | 17470 | 17480 | 17480 | 17440 | 2318 |
| 493 | 20230615 | 111800 | 14014113660 | 17480 | 17430 | 17480 | 17410 | 2947 |
| 494 | 20230615 | 111700 | 13962728140 | 17430 | 17420 | 17440 | 17400 | 3501 |
| 495 | 20230615 | 111600 | 13901719110 | 17410 | 17420 | 17440 | 17400 | 4760 |
| 496 | 20230615 | 111500 | 13818840820 | 17430 | 17460 | 17470 | 17410 | 8621 |
| 497 | 20230615 | 111400 | 13668516230 | 17460 | 17490 | 17490 | 17460 | 1142 |
| 498 | 20230615 | 111300 | 13648563770 | 17490 | 17470 | 17490 | 17470 | 1199 |
| 499 | 20230615 | 111200 | 13627615200 | 17470 | 17510 | 17520 | 17470 | 2997 |
| 500 | 20230615 | 111100 | 13575185780 | 17510 | 17510 | 17510 | 17480 | 4314 |
| 501 | 20230615 | 111000 | 13499706000 | 17520 | 17530 | 17530 | 17500 | 2979 |
| 502 | 20230615 | 110900 | 13447493440 | 17530 | 17550 | 17560 | 17530 | 2178 |
| 503 | 20230615 | 110800 | 13409301390 | 17550 | 17580 | 17580 | 17550 | 1014 |
| 504 | 20230615 | 110700 | 13391494040 | 17560 | 17540 | 17590 | 17530 | 1262 |
| 505 | 20230615 | 110600 | 13369346070 | 17540 | 17540 | 17560 | 17540 | 1235 |
| 506 | 20230615 | 110500 | 13347682610 | 17540 | 17580 | 17590 | 17540 | 1572 |
| 507 | 20230615 | 110400 | 13320069160 | 17580 | 17580 | 17590 | 17580 | 1330 |
| 508 | 20230615 | 110300 | 13296685950 | 17580 | 17560 | 17580 | 17560 | 326 |
| 509 | 20230615 | 110200 | 13290958570 | 17560 | 17540 | 17590 | 17540 | 375 |
| 510 | 20230615 | 110100 | 13284368170 | 17520 | 17560 | 17590 | 17520 | 2389 |
| 511 | 20230615 | 110000 | 13242446240 | 17540 | 17520 | 17590 | 17520 | 850 |
| 512 | 20230615 | 105900 | 13227530570 | 17520 | 17540 | 17560 | 17500 | 1066 |
| 513 | 20230615 | 105800 | 13208833810 | 17500 | 17520 | 17550 | 17490 | 3720 |
| 514 | 20230615 | 105700 | 13143651800 | 17530 | 17500 | 17530 | 17490 | 2675 |
| 515 | 20230615 | 105600 | 13096791610 | 17500 | 17540 | 17540 | 17500 | 5113 |
| 516 | 20230615 | 105500 | 13007206810 | 17540 | 17550 | 17560 | 17520 | 10782 |
| 517 | 20230615 | 105400 | 12818043490 | 17550 | 17600 | 17600 | 17550 | 2668 |
| 518 | 20230615 | 105300 | 12771174500 | 17560 | 17550 | 17620 | 17550 | 2130 |
| 519 | 20230615 | 105200 | 12733698770 | 17610 | 17580 | 17610 | 17540 | 4910 |
| 520 | 20230615 | 105100 | 12647279480 | 17590 | 17550 | 17610 | 17540 | 3588 |
| 521 | 20230615 | 105000 | 12584206540 | 17550 | 17540 | 17550 | 17530 | 3428 |
| 522 | 20230615 | 104900 | 12524059640 | 17550 | 17550 | 17560 | 17530 | 2273 |
| 523 | 20230615 | 104800 | 12484196300 | 17570 | 17570 | 17570 | 17550 | 723 |
| 524 | 20230615 | 104700 | 12471498720 | 17570 | 17570 | 17580 | 17550 | 984 |
| 525 | 20230615 | 104600 | 12454214250 | 17570 | 17550 | 17580 | 17550 | 2635 |
| 526 | 20230615 | 104500 | 12407927210 | 17560 | 17580 | 17580 | 17550 | 1936 |
| 527 | 20230615 | 104400 | 12373933250 | 17590 | 17560 | 17600 | 17560 | 378 |
| 528 | 20230615 | 104300 | 12367287360 | 17560 | 17570 | 17600 | 17560 | 1391 |
| 529 | 20230615 | 104200 | 12342832480 | 17580 | 17580 | 17590 | 17540 | 4546 |
| 530 | 20230615 | 104100 | 12262912450 | 17580 | 17540 | 17580 | 17540 | 4513 |
| 531 | 20230615 | 104000 | 12183700270 | 17550 | 17590 | 17590 | 17540 | 5827 |
| 532 | 20230615 | 103900 | 12081354810 | 17590 | 17620 | 17670 | 17590 | 1694 |
| 533 | 20230615 | 103800 | 12051532800 | 17590 | 17670 | 17680 | 17590 | 2408 |
| 534 | 20230615 | 103700 | 12009068830 | 17670 | 17650 | 17680 | 17650 | 1100 |
| 535 | 20230615 | 103600 | 11989628930 | 17650 | 17640 | 17660 | 17640 | 1006 |
| 536 | 20230615 | 103500 | 11971875180 | 17640 | 17650 | 17660 | 17640 | 1066 |
| 537 | 20230615 | 103400 | 11953061750 | 17650 | 17670 | 17670 | 17650 | 320 |
| 538 | 20230615 | 103300 | 11947410840 | 17660 | 17670 | 17670 | 17630 | 1073 |
| 539 | 20230615 | 103200 | 11928462660 | 17680 | 17660 | 17680 | 17660 | 589 |
| 540 | 20230615 | 103100 | 11918054000 | 17670 | 17620 | 17680 | 17580 | 5409 |
| 541 | 20230615 | 103000 | 11822633570 | 17620 | 17640 | 17640 | 17620 | 1304 |
| 542 | 20230615 | 102900 | 11799639020 | 17630 | 17670 | 17670 | 17630 | 1008 |
| 543 | 20230615 | 102800 | 11781845160 | 17670 | 17640 | 17670 | 17630 | 4112 |
| 544 | 20230615 | 102700 | 11709263150 | 17640 | 17630 | 17650 | 17630 | 1076 |
| 545 | 20230615 | 102600 | 11690284290 | 17630 | 17650 | 17670 | 17630 | 1608 |
| 546 | 20230615 | 102500 | 11661909830 | 17650 | 17650 | 17660 | 17650 | 944 |
| 547 | 20230615 | 102400 | 11645245610 | 17650 | 17670 | 17680 | 17650 | 3064 |
| 548 | 20230615 | 102300 | 11591128320 | 17670 | 17690 | 17700 | 17670 | 1547 |
| 549 | 20230615 | 102200 | 11563775810 | 17660 | 17620 | 17700 | 17560 | 15282 |
| 550 | 20230615 | 102100 | 11294269950 | 17620 | 17640 | 17650 | 17620 | 5653 |
| 551 | 20230615 | 102000 | 11194554260 | 17630 | 17630 | 17640 | 17620 | 3129 |
| 552 | 20230615 | 101900 | 11139396180 | 17630 | 17630 | 17650 | 17610 | 4112 |
| 553 | 20230615 | 101800 | 11066934160 | 17620 | 17670 | 17680 | 17620 | 7567 |
| 554 | 20230615 | 101700 | 10933440890 | 17670 | 17700 | 17710 | 17650 | 3530 |
| 555 | 20230615 | 101600 | 10871022980 | 17700 | 17710 | 17720 | 17700 | 1814 |
| 556 | 20230615 | 101500 | 10838896250 | 17710 | 17700 | 17720 | 17690 | 671 |
| 557 | 20230615 | 101400 | 10827020210 | 17730 | 17740 | 17740 | 17680 | 1763 |
| 558 | 20230615 | 101300 | 10795818320 | 17690 | 17760 | 17760 | 17690 | 3846 |
| 559 | 20230615 | 101200 | 10727659380 | 17750 | 17740 | 17760 | 17730 | 2064 |
| 560 | 20230615 | 101100 | 10691020360 | 17740 | 17690 | 17740 | 17680 | 2263 |
| 561 | 20230615 | 101000 | 10650940880 | 17690 | 17740 | 17750 | 17670 | 8512 |
| 562 | 20230615 | 100900 | 10500263660 | 17740 | 17810 | 17820 | 17740 | 5551 |
| 563 | 20230615 | 100800 | 10401645210 | 17820 | 17800 | 17830 | 17800 | 4066 |
| 564 | 20230615 | 100700 | 10329209810 | 17800 | 17780 | 17850 | 17770 | 3290 |
| 565 | 20230615 | 100600 | 10270647650 | 17780 | 17780 | 17790 | 17770 | 3972 |
| 566 | 20230615 | 100500 | 10200046820 | 17770 | 17780 | 17780 | 17760 | 4663 |
| 567 | 20230615 | 100400 | 10117181610 | 17780 | 17860 | 17870 | 17770 | 4469 |
| 568 | 20230615 | 100300 | 10037464720 | 17860 | 17910 | 17930 | 17860 | 5682 |
| 569 | 20230615 | 100200 | 9935685000 | 17920 | 17930 | 17930 | 17880 | 4720 |
| 570 | 20230615 | 100100 | 9851186730 | 17940 | 17870 | 17940 | 17870 | 12152 |
| 571 | 20230615 | 100000 | 9633439250 | 17870 | 17760 | 17880 | 17750 | 11774 |
| 572 | 20230615 | 095900 | 9423600280 | 17760 | 17880 | 17880 | 17760 | 11797 |
| 573 | 20230615 | 095800 | 9213338000 | 17870 | 17860 | 17900 | 17860 | 4444 |
| 574 | 20230615 | 095700 | 9133918030 | 17860 | 17860 | 17920 | 17860 | 6392 |
| 575 | 20230615 | 095600 | 9019595590 | 17860 | 17900 | 17900 | 17860 | 4018 |
| 576 | 20230615 | 095500 | 8947767360 | 17890 | 17880 | 17930 | 17870 | 6291 |
| 577 | 20230615 | 095400 | 8835164320 | 17880 | 17950 | 17950 | 17850 | 5850 |
| 578 | 20230615 | 095300 | 8730334660 | 17950 | 17900 | 17960 | 17840 | 22829 |
| 579 | 20230615 | 095200 | 8321382640 | 17900 | 17870 | 17900 | 17870 | 17461 |
| 580 | 20230615 | 095100 | 8009041110 | 17870 | 17860 | 17880 | 17850 | 7895 |
| 581 | 20230615 | 095000 | 7868006720 | 17870 | 17870 | 17890 | 17850 | 5858 |
| 582 | 20230615 | 094900 | 7763276000 | 17880 | 17840 | 17890 | 17840 | 15886 |
| 583 | 20230615 | 094800 | 7479293010 | 17840 | 17820 | 17850 | 17810 | 4698 |
| 584 | 20230615 | 094700 | 7395545240 | 17820 | 17830 | 17840 | 17790 | 6392 |
| 585 | 20230615 | 094600 | 7281684120 | 17830 | 17720 | 17830 | 17720 | 23243 |
| 586 | 20230615 | 094500 | 6868228850 | 17720 | 17740 | 17760 | 17710 | 6940 |
| 587 | 20230615 | 094400 | 6745097890 | 17730 | 17780 | 17790 | 17680 | 10394 |
| 588 | 20230615 | 094300 | 6560612200 | 17770 | 17720 | 17800 | 17700 | 27493 |
| 589 | 20230615 | 094200 | 6072598040 | 17720 | 17600 | 17730 | 17590 | 44264 |
| 590 | 20230615 | 094100 | 5291600620 | 17590 | 17520 | 17600 | 17520 | 32789 |
| 591 | 20230615 | 094000 | 4715626450 | 17520 | 17520 | 17530 | 17510 | 2769 |
| 592 | 20230615 | 093900 | 4667107810 | 17520 | 17530 | 17530 | 17500 | 4246 |
| 593 | 20230615 | 093800 | 4592745620 | 17530 | 17500 | 17530 | 17500 | 9630 |
| 594 | 20230615 | 093700 | 4424130570 | 17500 | 17410 | 17500 | 17410 | 4815 |
| 595 | 20230615 | 093600 | 4339975800 | 17410 | 17390 | 17410 | 17380 | 2969 |
| 596 | 20230615 | 093500 | 4288302040 | 17380 | 17380 | 17400 | 17370 | 1385 |
| 597 | 20230615 | 093400 | 4264222280 | 17380 | 17390 | 17390 | 17380 | 1545 |
| 598 | 20230615 | 093300 | 4237355610 | 17390 | 17390 | 17400 | 17380 | 772 |
| 599 | 20230615 | 093200 | 4223930630 | 17390 | 17410 | 17410 | 17380 | 894 |
| 600 | 20230615 | 093100 | 4208376890 | 17400 | 17350 | 17400 | 17340 | 2733 |
| 601 | 20230615 | 093000 | 4160914290 | 17350 | 17360 | 17360 | 17340 | 1057 |
| 602 | 20230615 | 092900 | 4142573790 | 17360 | 17380 | 17380 | 17360 | 3344 |
| 603 | 20230615 | 092800 | 4084485210 | 17370 | 17380 | 17390 | 17370 | 3449 |
| 604 | 20230615 | 092700 | 4024547090 | 17370 | 17400 | 17400 | 17370 | 3743 |
| 605 | 20230615 | 092600 | 3959461620 | 17400 | 17420 | 17440 | 17400 | 4832 |
| 606 | 20230615 | 092500 | 3875333430 | 17430 | 17420 | 17430 | 17400 | 1651 |
| 607 | 20230615 | 092400 | 3846577870 | 17420 | 17470 | 17500 | 17420 | 4578 |
| 608 | 20230615 | 092300 | 3766655580 | 17470 | 17500 | 17500 | 17470 | 6851 |
| 609 | 20230615 | 092200 | 3646795920 | 17500 | 17500 | 17520 | 17480 | 6768 |
| 610 | 20230615 | 092100 | 3528271490 | 17470 | 17450 | 17500 | 17450 | 1930 |
| 611 | 20230615 | 092000 | 3494544870 | 17450 | 17530 | 17540 | 17450 | 13887 |
| 612 | 20230615 | 091900 | 3251466450 | 17540 | 17520 | 17540 | 17520 | 5229 |
| 613 | 20230615 | 091800 | 3159828170 | 17520 | 17520 | 17530 | 17500 | 6177 |
| 614 | 20230615 | 091700 | 3051622830 | 17530 | 17530 | 17530 | 17510 | 4735 |
| 615 | 20230615 | 091600 | 2968640420 | 17520 | 17520 | 17530 | 17510 | 11642 |
| 616 | 20230615 | 091500 | 2764728620 | 17520 | 17530 | 17540 | 17480 | 13856 |
| 617 | 20230615 | 091400 | 2522398590 | 17530 | 17480 | 17550 | 17480 | 34144 |
| 618 | 20230615 | 091300 | 1924272770 | 17480 | 17490 | 17490 | 17460 | 4224 |
| 619 | 20230615 | 091200 | 1850438940 | 17490 | 17500 | 17500 | 17470 | 5028 |
| 620 | 20230615 | 091100 | 1762510840 | 17500 | 17500 | 17520 | 17470 | 6095 |
| 621 | 20230615 | 091000 | 1655825670 | 17500 | 17270 | 17520 | 17270 | 43557 |
| 622 | 20230615 | 090900 | 897942390 | 17260 | 17240 | 17260 | 17230 | 2461 |
| 623 | 20230615 | 090800 | 855506370 | 17260 | 17270 | 17270 | 17230 | 3288 |
| 624 | 20230615 | 090700 | 798792630 | 17270 | 17300 | 17300 | 17230 | 5293 |
| 625 | 20230615 | 090600 | 707400920 | 17290 | 17290 | 17320 | 17290 | 2953 |
| 626 | 20230615 | 090500 | 656289180 | 17310 | 17290 | 17310 | 17270 | 9155 |
| 627 | 20230615 | 090400 | 497970820 | 17280 | 17260 | 17280 | 17250 | 7702 |
| 628 | 20230615 | 090300 | 364932500 | 17250 | 17230 | 17270 | 17220 | 4321 |
| 629 | 20230615 | 090200 | 290393840 | 17230 | 17170 | 17230 | 17160 | 3922 |
| 630 | 20230615 | 090100 | 222928390 | 17130 | 17170 | 17180 | 17130 | 5172 |
| 631 | 20230615 | 090000 | 134191080 | 17170 | 17270 | 17270 | 17150 | 7789 |