31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 3 | 20230626 | 184600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230626 | 184500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230626 | 184400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230626 | 184300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230626 | 184200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230626 | 184100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230626 | 184000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230626 | 183900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230626 | 183800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230626 | 183700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230626 | 183600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230626 | 183500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230626 | 183400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230626 | 183300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230626 | 183200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230626 | 183100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230626 | 183000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230626 | 182900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230626 | 182800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230626 | 182700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230626 | 182600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230626 | 182500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230626 | 182400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230626 | 182300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230626 | 182200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230626 | 182100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230626 | 182000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230626 | 181900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230626 | 181800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230626 | 181700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 33 | 20230626 | 181600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230626 | 181500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230626 | 181400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230626 | 181300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230626 | 181200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230626 | 181100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230626 | 181000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230626 | 180900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230626 | 180800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230626 | 180700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230626 | 180600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230626 | 180500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230626 | 180400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230626 | 180300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230626 | 180200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230626 | 180100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230626 | 180000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230626 | 175900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230626 | 175800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230626 | 175700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230626 | 175600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230626 | 175500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230626 | 175400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230626 | 175300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230626 | 175200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230626 | 175100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230626 | 175000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230626 | 174900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230626 | 174800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230626 | 174700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 63 | 20230626 | 174600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230626 | 174500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230626 | 174400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230626 | 174300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230626 | 174200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230626 | 174100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230626 | 174000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230626 | 173900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230626 | 173800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230626 | 173700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230626 | 173600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230626 | 173500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230626 | 173400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230626 | 173300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230626 | 173200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230626 | 173100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230626 | 173000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230626 | 172900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230626 | 172800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230626 | 172700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230626 | 172600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230626 | 172500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230626 | 172400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230626 | 172300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230626 | 172200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230626 | 172100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230626 | 172000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230626 | 171900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230626 | 171800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230626 | 171700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 93 | 20230626 | 171600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230626 | 171500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230626 | 171400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230626 | 171300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230626 | 171200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230626 | 171100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230626 | 171000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230626 | 170900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230626 | 170800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230626 | 170700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230626 | 170600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230626 | 170500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230626 | 170400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230626 | 170300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230626 | 170200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230626 | 170100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230626 | 170000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230626 | 165900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230626 | 165800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230626 | 165700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230626 | 165600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230626 | 165500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230626 | 165400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230626 | 165300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230626 | 165200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230626 | 165100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230626 | 165000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230626 | 164900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230626 | 164800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230626 | 164700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 123 | 20230626 | 164600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230626 | 164500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230626 | 164400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230626 | 164300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230626 | 164200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230626 | 164100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230626 | 164000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230626 | 163900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230626 | 163800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230626 | 163700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230626 | 163600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230626 | 163500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230626 | 163400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230626 | 163300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230626 | 163200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230626 | 163100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230626 | 163000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230626 | 162900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230626 | 162800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230626 | 162700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230626 | 162600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230626 | 162500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230626 | 162400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230626 | 162300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230626 | 162200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230626 | 162100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230626 | 162000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230626 | 161900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230626 | 161800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230626 | 161700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 153 | 20230626 | 161600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230626 | 161500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230626 | 161400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230626 | 161300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230626 | 161200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230626 | 161100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230626 | 161000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230626 | 160900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230626 | 160800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230626 | 160700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230626 | 160600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230626 | 160500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230626 | 160400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230626 | 160300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230626 | 160200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230626 | 160100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230626 | 160000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230626 | 155900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230626 | 155800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230626 | 155700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230626 | 155600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230626 | 155500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230626 | 155400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230626 | 155300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230626 | 155200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230626 | 155100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230626 | 155000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230626 | 154900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230626 | 154800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230626 | 154700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 183 | 20230626 | 154600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230626 | 154500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230626 | 154400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230626 | 154300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230626 | 154200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230626 | 154100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230626 | 154000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230626 | 153900 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230626 | 153800 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230626 | 153700 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230626 | 153600 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230626 | 153500 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230626 | 153400 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230626 | 153300 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230626 | 153200 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230626 | 153100 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230626 | 153000 | 4029476350 | 17620 | 17620 | 17620 | 17620 | 3147 |
| 200 | 20230626 | 152900 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20230626 | 152800 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20230626 | 152700 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20230626 | 152600 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20230626 | 152500 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20230626 | 152400 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20230626 | 152300 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20230626 | 152200 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20230626 | 152100 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20230626 | 152000 | 3974026210 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20230626 | 151900 | 3974026210 | 17590 | 17570 | 17590 | 17560 | 559 |
| 211 | 20230626 | 151800 | 3964202050 | 17580 | 17590 | 17590 | 17580 | 159 |
| 212 | 20230626 | 151700 | 3961406510 | 17590 | 17610 | 17610 | 17590 | 704 |
| 213 | 20230626 | 151600 | 3949013330 | 17610 | 17620 | 17620 | 17610 | 776 |
| 214 | 20230626 | 151500 | 3935341840 | 17620 | 17600 | 17620 | 17600 | 891 |
| 215 | 20230626 | 151400 | 3919651570 | 17610 | 17620 | 17620 | 17610 | 1142 |
| 216 | 20230626 | 151300 | 3899534610 | 17620 | 17610 | 17620 | 17600 | 578 |
| 217 | 20230626 | 151200 | 3889353910 | 17600 | 17590 | 17600 | 17590 | 1038 |
| 218 | 20230626 | 151100 | 3871088880 | 17590 | 17580 | 17590 | 17560 | 1265 |
| 219 | 20230626 | 151000 | 3848853390 | 17580 | 17580 | 17590 | 17580 | 448 |
| 220 | 20230626 | 150900 | 3840974200 | 17580 | 17580 | 17580 | 17570 | 318 |
| 221 | 20230626 | 150800 | 3835383870 | 17580 | 17580 | 17580 | 17580 | 1321 |
| 222 | 20230626 | 150700 | 3812160690 | 17580 | 17570 | 17580 | 17570 | 1743 |
| 223 | 20230626 | 150600 | 3781526450 | 17570 | 17570 | 17580 | 17560 | 665 |
| 224 | 20230626 | 150500 | 3769840360 | 17570 | 17580 | 17580 | 17570 | 620 |
| 225 | 20230626 | 150400 | 3758940810 | 17550 | 17570 | 17580 | 17550 | 1005 |
| 226 | 20230626 | 150300 | 3741285280 | 17570 | 17560 | 17570 | 17560 | 398 |
| 227 | 20230626 | 150200 | 3734293690 | 17570 | 17570 | 17570 | 17560 | 560 |
| 228 | 20230626 | 150100 | 3724457790 | 17570 | 17560 | 17570 | 17560 | 414 |
| 229 | 20230626 | 150000 | 3717185290 | 17570 | 17570 | 17570 | 17550 | 745 |
| 230 | 20230626 | 145900 | 3704104270 | 17570 | 17560 | 17570 | 17560 | 316 |
| 231 | 20230626 | 145800 | 3698552470 | 17570 | 17570 | 17570 | 17550 | 707 |
| 232 | 20230626 | 145700 | 3686136280 | 17560 | 17570 | 17570 | 17560 | 494 |
| 233 | 20230626 | 145600 | 3677459000 | 17570 | 17560 | 17570 | 17560 | 632 |
| 234 | 20230626 | 145500 | 3666355850 | 17560 | 17560 | 17570 | 17560 | 478 |
| 235 | 20230626 | 145400 | 3657959140 | 17560 | 17550 | 17560 | 17550 | 496 |
| 236 | 20230626 | 145300 | 3649250430 | 17540 | 17560 | 17560 | 17540 | 424 |
| 237 | 20230626 | 145200 | 3641807490 | 17550 | 17560 | 17560 | 17550 | 843 |
| 238 | 20230626 | 145100 | 3627005440 | 17560 | 17560 | 17560 | 17560 | 589 |
| 239 | 20230626 | 145000 | 3616662600 | 17550 | 17560 | 17560 | 17550 | 483 |
| 240 | 20230626 | 144900 | 3608182580 | 17550 | 17540 | 17550 | 17540 | 585 |
| 241 | 20230626 | 144800 | 3597916150 | 17540 | 17540 | 17550 | 17540 | 283 |
| 242 | 20230626 | 144700 | 3592951130 | 17540 | 17540 | 17550 | 17530 | 507 |
| 243 | 20230626 | 144600 | 3584057700 | 17540 | 17550 | 17550 | 17540 | 328 |
| 244 | 20230626 | 144500 | 3578301440 | 17550 | 17530 | 17550 | 17520 | 202 |
| 245 | 20230626 | 144400 | 3574759660 | 17520 | 17530 | 17550 | 17520 | 907 |
| 246 | 20230626 | 144300 | 3558847360 | 17540 | 17520 | 17540 | 17520 | 1876 |
| 247 | 20230626 | 144200 | 3525957370 | 17530 | 17520 | 17530 | 17520 | 334 |
| 248 | 20230626 | 144100 | 3520103050 | 17530 | 17530 | 17530 | 17530 | 624 |
| 249 | 20230626 | 144000 | 3509164330 | 17530 | 17530 | 17530 | 17510 | 657 |
| 250 | 20230626 | 143900 | 3497654660 | 17520 | 17530 | 17530 | 17510 | 1949 |
| 251 | 20230626 | 143800 | 3463504150 | 17530 | 17520 | 17530 | 17520 | 688 |
| 252 | 20230626 | 143700 | 3451444320 | 17520 | 17520 | 17530 | 17520 | 492 |
| 253 | 20230626 | 143600 | 3442822600 | 17520 | 17520 | 17520 | 17510 | 544 |
| 254 | 20230626 | 143500 | 3433292120 | 17510 | 17510 | 17520 | 17500 | 518 |
| 255 | 20230626 | 143400 | 3424221450 | 17500 | 17520 | 17520 | 17500 | 543 |
| 256 | 20230626 | 143300 | 3414714590 | 17510 | 17510 | 17520 | 17510 | 298 |
| 257 | 20230626 | 143200 | 3409495610 | 17510 | 17520 | 17520 | 17510 | 423 |
| 258 | 20230626 | 143100 | 3402086240 | 17510 | 17510 | 17520 | 17510 | 328 |
| 259 | 20230626 | 143000 | 3396341690 | 17510 | 17520 | 17520 | 17510 | 411 |
| 260 | 20230626 | 142900 | 3389141250 | 17530 | 17530 | 17530 | 17520 | 416 |
| 261 | 20230626 | 142800 | 3381848790 | 17520 | 17510 | 17530 | 17510 | 427 |
| 262 | 20230626 | 142700 | 3374367350 | 17520 | 17510 | 17530 | 17510 | 631 |
| 263 | 20230626 | 142600 | 3363310780 | 17510 | 17520 | 17520 | 17510 | 664 |
| 264 | 20230626 | 142500 | 3351678500 | 17520 | 17510 | 17530 | 17510 | 987 |
| 265 | 20230626 | 142400 | 3334384930 | 17510 | 17500 | 17510 | 17490 | 4240 |
| 266 | 20230626 | 142300 | 3260180400 | 17490 | 17500 | 17500 | 17490 | 823 |
| 267 | 20230626 | 142200 | 3245780630 | 17490 | 17500 | 17500 | 17490 | 605 |
| 268 | 20230626 | 142100 | 3235195440 | 17500 | 17490 | 17500 | 17480 | 1090 |
| 269 | 20230626 | 142000 | 3216129180 | 17490 | 17490 | 17490 | 17490 | 760 |
| 270 | 20230626 | 141900 | 3202836780 | 17490 | 17470 | 17490 | 17470 | 1078 |
| 271 | 20230626 | 141800 | 3183992620 | 17470 | 17460 | 17480 | 17460 | 577 |
| 272 | 20230626 | 141700 | 3173911750 | 17460 | 17450 | 17460 | 17450 | 403 |
| 273 | 20230626 | 141600 | 3166875660 | 17450 | 17460 | 17460 | 17450 | 334 |
| 274 | 20230626 | 141500 | 3161045750 | 17470 | 17450 | 17470 | 17450 | 560 |
| 275 | 20230626 | 141400 | 3151266970 | 17450 | 17430 | 17450 | 17420 | 4064 |
| 276 | 20230626 | 141300 | 3080431220 | 17430 | 17420 | 17430 | 17420 | 412 |
| 277 | 20230626 | 141200 | 3073250890 | 17420 | 17420 | 17430 | 17420 | 43 |
| 278 | 20230626 | 141100 | 3072501710 | 17430 | 17360 | 17430 | 17360 | 1281 |
| 279 | 20230626 | 141000 | 3050182480 | 17370 | 17390 | 17390 | 17370 | 423 |
| 280 | 20230626 | 140900 | 3042829760 | 17400 | 17400 | 17400 | 17400 | 219 |
| 281 | 20230626 | 140800 | 3039019160 | 17400 | 17420 | 17420 | 17390 | 304 |
| 282 | 20230626 | 140700 | 3033731540 | 17420 | 17420 | 17420 | 17420 | 230 |
| 283 | 20230626 | 140600 | 3029724940 | 17420 | 17410 | 17420 | 17410 | 4 |
| 284 | 20230626 | 140500 | 3029655270 | 17430 | 17390 | 17430 | 17390 | 1009 |
| 285 | 20230626 | 140400 | 3012074530 | 17410 | 17380 | 17410 | 17380 | 596 |
| 286 | 20230626 | 140300 | 3001700770 | 17380 | 17380 | 17380 | 17380 | 5 |
| 287 | 20230626 | 140200 | 3001613870 | 17380 | 17380 | 17380 | 17370 | 232 |
| 288 | 20230626 | 140100 | 2997582870 | 17380 | 17390 | 17390 | 17380 | 738 |
| 289 | 20230626 | 140000 | 2984756380 | 17380 | 17400 | 17410 | 17380 | 1289 |
| 290 | 20230626 | 135900 | 2962346830 | 17400 | 17400 | 17400 | 17400 | 50 |
| 291 | 20230626 | 135800 | 2961476830 | 17400 | 17410 | 17410 | 17400 | 250 |
| 292 | 20230626 | 135700 | 2957125910 | 17410 | 17410 | 17410 | 17410 | 47 |
| 293 | 20230626 | 135600 | 2956307640 | 17410 | 17410 | 17410 | 17410 | 106 |
| 294 | 20230626 | 135500 | 2954462180 | 17410 | 17420 | 17420 | 17410 | 508 |
| 295 | 20230626 | 135400 | 2945615820 | 17430 | 17430 | 17430 | 17430 | 1340 |
| 296 | 20230626 | 135300 | 2922259620 | 17410 | 17420 | 17420 | 17410 | 281 |
| 297 | 20230626 | 135200 | 2917366120 | 17420 | 17410 | 17420 | 17410 | 55 |
| 298 | 20230626 | 135100 | 2916408270 | 17420 | 17450 | 17450 | 17420 | 1858 |
| 299 | 20230626 | 135000 | 2884012750 | 17450 | 17430 | 17450 | 17430 | 313 |
| 300 | 20230626 | 134900 | 2878557080 | 17430 | 17440 | 17440 | 17430 | 68 |
| 301 | 20230626 | 134800 | 2877371230 | 17450 | 17470 | 17470 | 17450 | 460 |
| 302 | 20230626 | 134700 | 2869342880 | 17470 | 17470 | 17470 | 17470 | 206 |
| 303 | 20230626 | 134600 | 2865744060 | 17470 | 17480 | 17480 | 17470 | 126 |
| 304 | 20230626 | 134500 | 2863542160 | 17470 | 17470 | 17480 | 17470 | 387 |
| 305 | 20230626 | 134400 | 2856779300 | 17470 | 17480 | 17490 | 17470 | 727 |
| 306 | 20230626 | 134300 | 2844071870 | 17490 | 17490 | 17490 | 17490 | 0 |
| 307 | 20230626 | 134200 | 2844071870 | 17490 | 17490 | 17490 | 17470 | 370 |
| 308 | 20230626 | 134100 | 2837604600 | 17490 | 17490 | 17500 | 17490 | 443 |
| 309 | 20230626 | 134000 | 2829856000 | 17490 | 17490 | 17500 | 17490 | 1426 |
| 310 | 20230626 | 133900 | 2804906930 | 17490 | 17490 | 17500 | 17480 | 1563 |
| 311 | 20230626 | 133800 | 2777557550 | 17480 | 17480 | 17490 | 17470 | 3763 |
| 312 | 20230626 | 133700 | 2711778950 | 17480 | 17470 | 17480 | 17450 | 1716 |
| 313 | 20230626 | 133600 | 2681796780 | 17470 | 17450 | 17480 | 17450 | 656 |
| 314 | 20230626 | 133500 | 2670340850 | 17460 | 17450 | 17460 | 17420 | 422 |
| 315 | 20230626 | 133400 | 2662977370 | 17450 | 17420 | 17450 | 17410 | 757 |
| 316 | 20230626 | 133300 | 2649781310 | 17420 | 17430 | 17430 | 17420 | 68 |
| 317 | 20230626 | 133200 | 2648596270 | 17430 | 17440 | 17440 | 17430 | 237 |
| 318 | 20230626 | 133100 | 2644463970 | 17440 | 17450 | 17450 | 17440 | 88 |
| 319 | 20230626 | 133000 | 2642929190 | 17450 | 17470 | 17470 | 17450 | 119 |
| 320 | 20230626 | 132900 | 2640850550 | 17470 | 17450 | 17480 | 17440 | 1228 |
| 321 | 20230626 | 132800 | 2619402440 | 17440 | 17430 | 17440 | 17430 | 1336 |
| 322 | 20230626 | 132700 | 2596102610 | 17440 | 17430 | 17440 | 17420 | 1263 |
| 323 | 20230626 | 132600 | 2574082850 | 17430 | 17420 | 17430 | 17420 | 881 |
| 324 | 20230626 | 132500 | 2558735260 | 17410 | 17410 | 17410 | 17410 | 482 |
| 325 | 20230626 | 132400 | 2550343640 | 17400 | 17410 | 17410 | 17400 | 51 |
| 326 | 20230626 | 132300 | 2549455770 | 17410 | 17390 | 17410 | 17390 | 668 |
| 327 | 20230626 | 132200 | 2537829720 | 17400 | 17390 | 17400 | 17390 | 704 |
| 328 | 20230626 | 132100 | 2525585430 | 17380 | 17390 | 17390 | 17380 | 346 |
| 329 | 20230626 | 132000 | 2519571890 | 17390 | 17380 | 17390 | 17380 | 948 |
| 330 | 20230626 | 131900 | 2503095570 | 17370 | 17380 | 17380 | 17370 | 88 |
| 331 | 20230626 | 131800 | 2501566350 | 17380 | 17370 | 17380 | 17370 | 21 |
| 332 | 20230626 | 131700 | 2501201480 | 17360 | 17380 | 17380 | 17360 | 333 |
| 333 | 20230626 | 131600 | 2495415890 | 17380 | 17370 | 17380 | 17370 | 141 |
| 334 | 20230626 | 131500 | 2492966620 | 17380 | 17370 | 17390 | 17370 | 1186 |
| 335 | 20230626 | 131400 | 2472355570 | 17370 | 17350 | 17370 | 17350 | 510 |
| 336 | 20230626 | 131300 | 2463506380 | 17350 | 17300 | 17350 | 17300 | 810 |
| 337 | 20230626 | 131200 | 2449478370 | 17300 | 17300 | 17300 | 17300 | 100 |
| 338 | 20230626 | 131100 | 2447748370 | 17300 | 17290 | 17300 | 17290 | 771 |
| 339 | 20230626 | 131000 | 2434411560 | 17280 | 17280 | 17280 | 17280 | 1 |
| 340 | 20230626 | 130900 | 2434394280 | 17270 | 17280 | 17290 | 17270 | 382 |
| 341 | 20230626 | 130800 | 2427793270 | 17280 | 17280 | 17280 | 17280 | 60 |
| 342 | 20230626 | 130700 | 2426756470 | 17270 | 17270 | 17270 | 17270 | 100 |
| 343 | 20230626 | 130600 | 2425029470 | 17270 | 17270 | 17270 | 17270 | 10 |
| 344 | 20230626 | 130500 | 2424856770 | 17260 | 17280 | 17280 | 17260 | 104 |
| 345 | 20230626 | 130400 | 2423059730 | 17280 | 17270 | 17280 | 17270 | 388 |
| 346 | 20230626 | 130300 | 2416357790 | 17270 | 17270 | 17270 | 17270 | 130 |
| 347 | 20230626 | 130200 | 2414112690 | 17270 | 17270 | 17270 | 17270 | 43 |
| 348 | 20230626 | 130100 | 2413370080 | 17280 | 17280 | 17280 | 17280 | 1 |
| 349 | 20230626 | 130000 | 2413352800 | 17280 | 17280 | 17280 | 17280 | 185 |
| 350 | 20230626 | 125900 | 2410156000 | 17280 | 17280 | 17280 | 17280 | 10 |
| 351 | 20230626 | 125800 | 2409983200 | 17280 | 17280 | 17290 | 17280 | 121 |
| 352 | 20230626 | 125700 | 2407891320 | 17280 | 17280 | 17280 | 17280 | 442 |
| 353 | 20230626 | 125600 | 2400253560 | 17280 | 17280 | 17280 | 17280 | 259 |
| 354 | 20230626 | 125500 | 2395778040 | 17280 | 17250 | 17280 | 17250 | 264 |
| 355 | 20230626 | 125400 | 2391220250 | 17250 | 17220 | 17250 | 17220 | 1639 |
| 356 | 20230626 | 125300 | 2362962790 | 17220 | 17210 | 17220 | 17210 | 1073 |
| 357 | 20230626 | 125200 | 2344486330 | 17220 | 17220 | 17220 | 17220 | 10 |
| 358 | 20230626 | 125100 | 2344314130 | 17210 | 17210 | 17210 | 17210 | 6 |
| 359 | 20230626 | 125000 | 2344210870 | 17200 | 17200 | 17200 | 17200 | 469 |
| 360 | 20230626 | 124900 | 2336144070 | 17200 | 17210 | 17210 | 17200 | 552 |
| 361 | 20230626 | 124800 | 2326644160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 362 | 20230626 | 124700 | 2326644160 | 17220 | 17220 | 17220 | 17220 | 78 |
| 363 | 20230626 | 124600 | 2325301000 | 17210 | 17220 | 17220 | 17210 | 159 |
| 364 | 20230626 | 124500 | 2322563110 | 17220 | 17220 | 17220 | 17220 | 1 |
| 365 | 20230626 | 124400 | 2322545890 | 17220 | 17220 | 17220 | 17220 | 269 |
| 366 | 20230626 | 124300 | 2317913710 | 17210 | 17210 | 17210 | 17210 | 65 |
| 367 | 20230626 | 124200 | 2316795060 | 17210 | 17220 | 17220 | 17210 | 702 |
| 368 | 20230626 | 124100 | 2304707620 | 17200 | 17200 | 17200 | 17200 | 190 |
| 369 | 20230626 | 124000 | 2301439620 | 17200 | 17210 | 17210 | 17200 | 445 |
| 370 | 20230626 | 123900 | 2293781970 | 17210 | 17220 | 17220 | 17210 | 12 |
| 371 | 20230626 | 123800 | 2293575440 | 17210 | 17210 | 17210 | 17210 | 100 |
| 372 | 20230626 | 123700 | 2291854440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 373 | 20230626 | 123600 | 2291854440 | 17210 | 17220 | 17220 | 17210 | 20 |
| 374 | 20230626 | 123500 | 2291510230 | 17220 | 17220 | 17220 | 17220 | 0 |
| 375 | 20230626 | 123400 | 2291510230 | 17220 | 17230 | 17230 | 17220 | 32 |
| 376 | 20230626 | 123300 | 2290958890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 377 | 20230626 | 123200 | 2290958890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 378 | 20230626 | 123100 | 2290958890 | 17210 | 17210 | 17210 | 17210 | 0 |
| 379 | 20230626 | 123000 | 2290958890 | 17210 | 17230 | 17230 | 17210 | 174 |
| 380 | 20230626 | 122900 | 2287964230 | 17220 | 17220 | 17220 | 17220 | 853 |
| 381 | 20230626 | 122800 | 2273275570 | 17220 | 17220 | 17220 | 17220 | 10 |
| 382 | 20230626 | 122700 | 2273103370 | 17230 | 17230 | 17230 | 17230 | 482 |
| 383 | 20230626 | 122600 | 2264798510 | 17240 | 17240 | 17240 | 17240 | 1 |
| 384 | 20230626 | 122500 | 2264781270 | 17240 | 17240 | 17240 | 17240 | 1 |
| 385 | 20230626 | 122400 | 2264764030 | 17240 | 17230 | 17240 | 17230 | 31 |
| 386 | 20230626 | 122300 | 2264229890 | 17230 | 17230 | 17230 | 17230 | 59 |
| 387 | 20230626 | 122200 | 2263213320 | 17230 | 17240 | 17240 | 17230 | 67 |
| 388 | 20230626 | 122100 | 2262058900 | 17240 | 17240 | 17240 | 17240 | 13 |
| 389 | 20230626 | 122000 | 2261834780 | 17240 | 17240 | 17240 | 17240 | 100 |
| 390 | 20230626 | 121900 | 2260110780 | 17240 | 17240 | 17240 | 17240 | 21 |
| 391 | 20230626 | 121800 | 2259748740 | 17240 | 17240 | 17240 | 17240 | 1 |
| 392 | 20230626 | 121700 | 2259731500 | 17230 | 17230 | 17230 | 17230 | 55 |
| 393 | 20230626 | 121600 | 2258783850 | 17240 | 17230 | 17240 | 17230 | 44 |
| 394 | 20230626 | 121500 | 2258025720 | 17240 | 17240 | 17240 | 17240 | 32 |
| 395 | 20230626 | 121400 | 2257474040 | 17240 | 17240 | 17240 | 17240 | 21 |
| 396 | 20230626 | 121300 | 2257112000 | 17240 | 17240 | 17240 | 17240 | 6 |
| 397 | 20230626 | 121200 | 2257008560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 398 | 20230626 | 121100 | 2257008560 | 17230 | 17230 | 17230 | 17220 | 380 |
| 399 | 20230626 | 121000 | 2250461460 | 17230 | 17230 | 17230 | 17230 | 200 |
| 400 | 20230626 | 120900 | 2247015460 | 17230 | 17230 | 17250 | 17230 | 61 |
| 401 | 20230626 | 120800 | 2245964410 | 17230 | 17230 | 17230 | 17230 | 0 |
| 402 | 20230626 | 120700 | 2245964410 | 17230 | 17230 | 17230 | 17230 | 8 |
| 403 | 20230626 | 120600 | 2245826570 | 17230 | 17230 | 17230 | 17230 | 0 |
| 404 | 20230626 | 120500 | 2245826570 | 17230 | 17230 | 17230 | 17230 | 50 |
| 405 | 20230626 | 120400 | 2244965070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 406 | 20230626 | 120300 | 2244965070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 407 | 20230626 | 120200 | 2244965070 | 17250 | 17240 | 17250 | 17230 | 506 |
| 408 | 20230626 | 120100 | 2236246320 | 17250 | 17230 | 17250 | 17230 | 10 |
| 409 | 20230626 | 120000 | 2236073840 | 17250 | 17250 | 17250 | 17250 | 4 |
| 410 | 20230626 | 115900 | 2236004840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 411 | 20230626 | 115800 | 2236004840 | 17250 | 17270 | 17270 | 17250 | 48 |
| 412 | 20230626 | 115700 | 2235176800 | 17270 | 17220 | 17270 | 17210 | 167 |
| 413 | 20230626 | 115600 | 2232300970 | 17220 | 17220 | 17220 | 17220 | 1 |
| 414 | 20230626 | 115500 | 2232283750 | 17220 | 17200 | 17220 | 17200 | 75 |
| 415 | 20230626 | 115400 | 2230992710 | 17200 | 17200 | 17200 | 17200 | 1 |
| 416 | 20230626 | 115300 | 2230975510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 417 | 20230626 | 115200 | 2230975510 | 17200 | 17200 | 17200 | 17200 | 0 |
| 418 | 20230626 | 115100 | 2230975510 | 17200 | 17190 | 17200 | 17180 | 80 |
| 419 | 20230626 | 115000 | 2229600650 | 17200 | 17180 | 17200 | 17180 | 627 |
| 420 | 20230626 | 114900 | 2218827190 | 17180 | 17180 | 17180 | 17180 | 2 |
| 421 | 20230626 | 114800 | 2218792830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 422 | 20230626 | 114700 | 2218792830 | 17180 | 17180 | 17180 | 17180 | 18 |
| 423 | 20230626 | 114600 | 2218483590 | 17180 | 17170 | 17180 | 17170 | 26 |
| 424 | 20230626 | 114500 | 2218036970 | 17180 | 17180 | 17180 | 17180 | 72 |
| 425 | 20230626 | 114400 | 2216800010 | 17180 | 17180 | 17180 | 17180 | 75 |
| 426 | 20230626 | 114300 | 2215511510 | 17170 | 17180 | 17180 | 17170 | 158 |
| 427 | 20230626 | 114200 | 2212798170 | 17180 | 17170 | 17180 | 17170 | 201 |
| 428 | 20230626 | 114100 | 2209346990 | 17180 | 17180 | 17180 | 17180 | 156 |
| 429 | 20230626 | 114000 | 2206666910 | 17180 | 17180 | 17180 | 17180 | 0 |
| 430 | 20230626 | 113900 | 2206666910 | 17180 | 17190 | 17190 | 17180 | 802 |
| 431 | 20230626 | 113800 | 2192882800 | 17190 | 17210 | 17210 | 17190 | 31 |
| 432 | 20230626 | 113700 | 2192349640 | 17200 | 17210 | 17210 | 17200 | 19 |
| 433 | 20230626 | 113600 | 2192022680 | 17210 | 17210 | 17210 | 17210 | 0 |
| 434 | 20230626 | 113500 | 2192022680 | 17210 | 17210 | 17210 | 17210 | 17 |
| 435 | 20230626 | 113400 | 2191730110 | 17210 | 17210 | 17210 | 17210 | 0 |
| 436 | 20230626 | 113300 | 2191730110 | 17210 | 17190 | 17210 | 17190 | 136 |
| 437 | 20230626 | 113200 | 2189390270 | 17190 | 17190 | 17190 | 17190 | 100 |
| 438 | 20230626 | 113100 | 2187671270 | 17200 | 17210 | 17210 | 17200 | 16 |
| 439 | 20230626 | 113000 | 2187396050 | 17210 | 17210 | 17210 | 17210 | 11 |
| 440 | 20230626 | 112900 | 2187206740 | 17190 | 17200 | 17210 | 17190 | 217 |
| 441 | 20230626 | 112800 | 2183475250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 442 | 20230626 | 112700 | 2183475250 | 17200 | 17210 | 17210 | 17200 | 443 |
| 443 | 20230626 | 112600 | 2175855300 | 17210 | 17220 | 17220 | 17210 | 825 |
| 444 | 20230626 | 112500 | 2161656180 | 17220 | 17220 | 17220 | 17220 | 30 |
| 445 | 20230626 | 112400 | 2161139580 | 17230 | 17230 | 17230 | 17230 | 4 |
| 446 | 20230626 | 112300 | 2161070660 | 17230 | 17230 | 17230 | 17230 | 0 |
| 447 | 20230626 | 112200 | 2161070660 | 17230 | 17250 | 17250 | 17220 | 168 |
| 448 | 20230626 | 112100 | 2158176150 | 17250 | 17250 | 17250 | 17250 | 68 |
| 449 | 20230626 | 112000 | 2157003150 | 17250 | 17230 | 17250 | 17230 | 1597 |
| 450 | 20230626 | 111900 | 2129464900 | 17230 | 17230 | 17250 | 17220 | 502 |
| 451 | 20230626 | 111800 | 2120818800 | 17220 | 17220 | 17220 | 17220 | 0 |
| 452 | 20230626 | 111700 | 2120818800 | 17220 | 17220 | 17220 | 17220 | 4 |
| 453 | 20230626 | 111600 | 2120749920 | 17220 | 17220 | 17220 | 17220 | 0 |
| 454 | 20230626 | 111500 | 2120749920 | 17220 | 17230 | 17230 | 17220 | 300 |
| 455 | 20230626 | 111400 | 2115581660 | 17230 | 17250 | 17250 | 17230 | 532 |
| 456 | 20230626 | 111300 | 2106412610 | 17250 | 17290 | 17290 | 17250 | 539 |
| 457 | 20230626 | 111200 | 2097112250 | 17290 | 17270 | 17290 | 17270 | 41 |
| 458 | 20230626 | 111100 | 2096403780 | 17290 | 17250 | 17290 | 17250 | 276 |
| 459 | 20230626 | 111000 | 2091641940 | 17250 | 17250 | 17250 | 17250 | 3 |
| 460 | 20230626 | 110900 | 2091590190 | 17230 | 17230 | 17230 | 17230 | 0 |
| 461 | 20230626 | 110800 | 2091590190 | 17230 | 17230 | 17230 | 17230 | 62 |
| 462 | 20230626 | 110700 | 2090521930 | 17240 | 17240 | 17240 | 17240 | 2 |
| 463 | 20230626 | 110600 | 2090487450 | 17300 | 17300 | 17300 | 17300 | 2 |
| 464 | 20230626 | 110500 | 2090452850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 465 | 20230626 | 110400 | 2090452850 | 17230 | 17230 | 17230 | 17230 | 72 |
| 466 | 20230626 | 110300 | 2089212290 | 17230 | 17230 | 17230 | 17230 | 1 |
| 467 | 20230626 | 110200 | 2089195060 | 17220 | 17230 | 17230 | 17220 | 416 |
| 468 | 20230626 | 110100 | 2082028820 | 17230 | 17300 | 17320 | 17230 | 3192 |
| 469 | 20230626 | 110000 | 2026973020 | 17310 | 17310 | 17310 | 17310 | 12 |
| 470 | 20230626 | 105900 | 2026765300 | 17270 | 17310 | 17310 | 17270 | 124 |
| 471 | 20230626 | 105800 | 2024622220 | 17310 | 17270 | 17310 | 17270 | 305 |
| 472 | 20230626 | 105700 | 2019354470 | 17270 | 17270 | 17270 | 17270 | 5 |
| 473 | 20230626 | 105600 | 2019268120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 474 | 20230626 | 105500 | 2019268120 | 17250 | 17250 | 17250 | 17250 | 23 |
| 475 | 20230626 | 105400 | 2018871370 | 17250 | 17260 | 17260 | 17250 | 74 |
| 476 | 20230626 | 105300 | 2017594540 | 17250 | 17250 | 17250 | 17250 | 95 |
| 477 | 20230626 | 105200 | 2015955790 | 17320 | 17270 | 17320 | 17250 | 535 |
| 478 | 20230626 | 105100 | 2006701740 | 17270 | 17270 | 17270 | 17270 | 113 |
| 479 | 20230626 | 105000 | 2004750230 | 17270 | 17270 | 17270 | 17270 | 94 |
| 480 | 20230626 | 104900 | 2003126850 | 17270 | 17260 | 17270 | 17260 | 367 |
| 481 | 20230626 | 104800 | 1996791330 | 17260 | 17260 | 17260 | 17260 | 110 |
| 482 | 20230626 | 104700 | 1994892730 | 17260 | 17260 | 17260 | 17250 | 246 |
| 483 | 20230626 | 104600 | 1990646870 | 17260 | 17260 | 17260 | 17260 | 15 |
| 484 | 20230626 | 104500 | 1990387970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 485 | 20230626 | 104400 | 1990387970 | 17240 | 17250 | 17250 | 17240 | 126 |
| 486 | 20230626 | 104300 | 1988215490 | 17250 | 17250 | 17250 | 17240 | 42 |
| 487 | 20230626 | 104200 | 1987491010 | 17250 | 17250 | 17250 | 17240 | 75 |
| 488 | 20230626 | 104100 | 1986197360 | 17250 | 17230 | 17250 | 17220 | 248 |
| 489 | 20230626 | 104000 | 1981923040 | 17240 | 17200 | 17240 | 17200 | 87 |
| 490 | 20230626 | 103900 | 1980425860 | 17200 | 17210 | 17210 | 17200 | 275 |
| 491 | 20230626 | 103800 | 1975695840 | 17200 | 17210 | 17210 | 17200 | 300 |
| 492 | 20230626 | 103700 | 1970534340 | 17200 | 17200 | 17200 | 17200 | 0 |
| 493 | 20230626 | 103600 | 1970534340 | 17200 | 17220 | 17220 | 17200 | 220 |
| 494 | 20230626 | 103500 | 1966749790 | 17200 | 17200 | 17200 | 17200 | 336 |
| 495 | 20230626 | 103400 | 1960970590 | 17200 | 17200 | 17200 | 17200 | 109 |
| 496 | 20230626 | 103300 | 1959095790 | 17200 | 17200 | 17200 | 17190 | 114 |
| 497 | 20230626 | 103200 | 1957135590 | 17190 | 17190 | 17190 | 17190 | 220 |
| 498 | 20230626 | 103100 | 1953353790 | 17190 | 17190 | 17190 | 17190 | 69 |
| 499 | 20230626 | 103000 | 1952167680 | 17190 | 17170 | 17190 | 17170 | 135 |
| 500 | 20230626 | 102900 | 1949849530 | 17170 | 17170 | 17170 | 17170 | 82 |
| 501 | 20230626 | 102800 | 1948441590 | 17170 | 17170 | 17170 | 17170 | 4 |
| 502 | 20230626 | 102700 | 1948372910 | 17170 | 17150 | 17170 | 17150 | 203 |
| 503 | 20230626 | 102600 | 1944890400 | 17170 | 17150 | 17170 | 17150 | 182 |
| 504 | 20230626 | 102500 | 1941767340 | 17150 | 17170 | 17170 | 17150 | 610 |
| 505 | 20230626 | 102400 | 1931300980 | 17170 | 17170 | 17170 | 17170 | 322 |
| 506 | 20230626 | 102300 | 1925772240 | 17160 | 17160 | 17170 | 17160 | 569 |
| 507 | 20230626 | 102200 | 1916008050 | 17170 | 17170 | 17170 | 17160 | 248 |
| 508 | 20230626 | 102100 | 1911751030 | 17160 | 17160 | 17160 | 17160 | 136 |
| 509 | 20230626 | 102000 | 1909417270 | 17160 | 17170 | 17170 | 17160 | 333 |
| 510 | 20230626 | 101900 | 1903701920 | 17170 | 17190 | 17190 | 17170 | 255 |
| 511 | 20230626 | 101800 | 1899322010 | 17190 | 17190 | 17190 | 17190 | 214 |
| 512 | 20230626 | 101700 | 1895643350 | 17180 | 17240 | 17240 | 17180 | 275 |
| 513 | 20230626 | 101600 | 1890915590 | 17200 | 17200 | 17240 | 17200 | 896 |
| 514 | 20230626 | 101500 | 1875502940 | 17210 | 17240 | 17240 | 17210 | 52 |
| 515 | 20230626 | 101400 | 1874606520 | 17240 | 17240 | 17270 | 17210 | 940 |
| 516 | 20230626 | 101300 | 1858419640 | 17240 | 17270 | 17280 | 17240 | 154 |
| 517 | 20230626 | 101200 | 1855762870 | 17270 | 17250 | 17270 | 17250 | 279 |
| 518 | 20230626 | 101100 | 1850948370 | 17260 | 17290 | 17290 | 17260 | 388 |
| 519 | 20230626 | 101000 | 1844244640 | 17270 | 17280 | 17290 | 17270 | 61 |
| 520 | 20230626 | 100900 | 1843191120 | 17290 | 17290 | 17300 | 17290 | 15 |
| 521 | 20230626 | 100800 | 1842931760 | 17290 | 17250 | 17290 | 17240 | 17 |
| 522 | 20230626 | 100700 | 1842638560 | 17240 | 17230 | 17300 | 17230 | 1041 |
| 523 | 20230626 | 100600 | 1824698060 | 17220 | 17230 | 17230 | 17210 | 288 |
| 524 | 20230626 | 100500 | 1819739510 | 17230 | 17230 | 17230 | 17220 | 199 |
| 525 | 20230626 | 100400 | 1816312440 | 17230 | 17220 | 17230 | 17220 | 123 |
| 526 | 20230626 | 100300 | 1814193900 | 17220 | 17240 | 17240 | 17210 | 1192 |
| 527 | 20230626 | 100200 | 1793663050 | 17250 | 17290 | 17310 | 17240 | 4149 |
| 528 | 20230626 | 100100 | 1722022050 | 17300 | 17290 | 17300 | 17290 | 27 |
| 529 | 20230626 | 100000 | 1721555100 | 17300 | 17300 | 17300 | 17300 | 192 |
| 530 | 20230626 | 095900 | 1718233500 | 17300 | 17290 | 17300 | 17290 | 6 |
| 531 | 20230626 | 095800 | 1718129750 | 17300 | 17300 | 17300 | 17300 | 269 |
| 532 | 20230626 | 095700 | 1713476050 | 17300 | 17300 | 17300 | 17300 | 230 |
| 533 | 20230626 | 095600 | 1709497050 | 17300 | 17300 | 17300 | 17300 | 64 |
| 534 | 20230626 | 095500 | 1708389850 | 17300 | 17300 | 17300 | 17290 | 342 |
| 535 | 20230626 | 095400 | 1702473300 | 17300 | 17290 | 17300 | 17280 | 2574 |
| 536 | 20230626 | 095300 | 1657952790 | 17290 | 17280 | 17290 | 17280 | 128 |
| 537 | 20230626 | 095200 | 1655739820 | 17280 | 17290 | 17290 | 17280 | 499 |
| 538 | 20230626 | 095100 | 1647115240 | 17290 | 17290 | 17290 | 17290 | 1030 |
| 539 | 20230626 | 095000 | 1629306540 | 17290 | 17290 | 17300 | 17290 | 151 |
| 540 | 20230626 | 094900 | 1626695130 | 17300 | 17310 | 17310 | 17300 | 1038 |
| 541 | 20230626 | 094800 | 1608732690 | 17310 | 17320 | 17320 | 17310 | 452 |
| 542 | 20230626 | 094700 | 1600907860 | 17320 | 17330 | 17350 | 17310 | 715 |
| 543 | 20230626 | 094600 | 1588523390 | 17350 | 17350 | 17350 | 17350 | 1 |
| 544 | 20230626 | 094500 | 1588506040 | 17370 | 17360 | 17390 | 17320 | 2213 |
| 545 | 20230626 | 094400 | 1550108560 | 17360 | 17390 | 17400 | 17360 | 2051 |
| 546 | 20230626 | 094300 | 1514456180 | 17390 | 17410 | 17410 | 17390 | 528 |
| 547 | 20230626 | 094200 | 1505270300 | 17400 | 17410 | 17410 | 17400 | 181 |
| 548 | 20230626 | 094100 | 1502120500 | 17410 | 17400 | 17410 | 17400 | 76 |
| 549 | 20230626 | 094000 | 1500797490 | 17410 | 17410 | 17410 | 17400 | 83 |
| 550 | 20230626 | 093900 | 1499353210 | 17400 | 17430 | 17430 | 17390 | 1575 |
| 551 | 20230626 | 093800 | 1471935190 | 17430 | 17420 | 17430 | 17410 | 436 |
| 552 | 20230626 | 093700 | 1464341030 | 17420 | 17420 | 17430 | 17420 | 40 |
| 553 | 20230626 | 093600 | 1463644190 | 17430 | 17430 | 17430 | 17430 | 185 |
| 554 | 20230626 | 093500 | 1460419640 | 17430 | 17430 | 17440 | 17430 | 975 |
| 555 | 20230626 | 093400 | 1443419570 | 17440 | 17400 | 17440 | 17400 | 2160 |
| 556 | 20230626 | 093300 | 1405786420 | 17410 | 17390 | 17410 | 17390 | 1550 |
| 557 | 20230626 | 093200 | 1378815900 | 17400 | 17390 | 17400 | 17390 | 684 |
| 558 | 20230626 | 093100 | 1366918930 | 17390 | 17390 | 17400 | 17390 | 545 |
| 559 | 20230626 | 093000 | 1357440210 | 17400 | 17400 | 17400 | 17390 | 382 |
| 560 | 20230626 | 092900 | 1350795360 | 17400 | 17400 | 17410 | 17400 | 114 |
| 561 | 20230626 | 092800 | 1348811750 | 17400 | 17380 | 17400 | 17380 | 1354 |
| 562 | 20230626 | 092700 | 1325268290 | 17380 | 17380 | 17400 | 17380 | 212 |
| 563 | 20230626 | 092600 | 1321582440 | 17380 | 17420 | 17430 | 17380 | 969 |
| 564 | 20230626 | 092500 | 1304714770 | 17430 | 17400 | 17430 | 17400 | 895 |
| 565 | 20230626 | 092400 | 1289131330 | 17400 | 17360 | 17430 | 17350 | 2477 |
| 566 | 20230626 | 092300 | 1246057050 | 17350 | 17290 | 17360 | 17290 | 3383 |
| 567 | 20230626 | 092200 | 1187462500 | 17280 | 17310 | 17310 | 17280 | 443 |
| 568 | 20230626 | 092100 | 1179800700 | 17310 | 17260 | 17310 | 17260 | 2006 |
| 569 | 20230626 | 092000 | 1145121860 | 17260 | 17260 | 17260 | 17250 | 1248 |
| 570 | 20230626 | 091900 | 1123582390 | 17260 | 17280 | 17280 | 17230 | 3112 |
| 571 | 20230626 | 091800 | 1069878130 | 17280 | 17260 | 17290 | 17260 | 618 |
| 572 | 20230626 | 091700 | 1059203020 | 17260 | 17290 | 17300 | 17260 | 2778 |
| 573 | 20230626 | 091600 | 1011210420 | 17290 | 17280 | 17300 | 17260 | 1521 |
| 574 | 20230626 | 091500 | 984928880 | 17270 | 17240 | 17300 | 17240 | 3169 |
| 575 | 20230626 | 091400 | 930155570 | 17250 | 17060 | 17250 | 17060 | 7356 |
| 576 | 20230626 | 091300 | 804180040 | 17050 | 17060 | 17060 | 17050 | 357 |
| 577 | 20230626 | 091200 | 798092180 | 17060 | 17060 | 17070 | 17050 | 838 |
| 578 | 20230626 | 091100 | 783795940 | 17060 | 17080 | 17080 | 17050 | 105 |
| 579 | 20230626 | 091000 | 782004670 | 17080 | 17080 | 17080 | 17080 | 90 |
| 580 | 20230626 | 090900 | 780467470 | 17000 | 17060 | 17080 | 17000 | 1869 |
| 581 | 20230626 | 090800 | 748615440 | 17070 | 17040 | 17070 | 16950 | 21174 |
| 582 | 20230626 | 090700 | 389367140 | 17040 | 17040 | 17040 | 17020 | 1388 |
| 583 | 20230626 | 090600 | 365725660 | 17040 | 17050 | 17050 | 17040 | 286 |
| 584 | 20230626 | 090500 | 360852210 | 17040 | 17060 | 17080 | 17040 | 702 |
| 585 | 20230626 | 090400 | 348883210 | 17060 | 17090 | 17100 | 17060 | 907 |
| 586 | 20230626 | 090300 | 333387160 | 17090 | 17020 | 17110 | 17020 | 2833 |
| 587 | 20230626 | 090200 | 285009510 | 17070 | 17030 | 17100 | 16980 | 5919 |
| 588 | 20230626 | 090100 | 184424120 | 16990 | 17070 | 17080 | 16990 | 2683 |
| 589 | 20230626 | 090000 | 138695660 | 17040 | 17100 | 17100 | 17040 | 8114 |