31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 3 | 20230627 | 184500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230627 | 184400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230627 | 184300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230627 | 184200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230627 | 184100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230627 | 184000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230627 | 183900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230627 | 183800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230627 | 183700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230627 | 183600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230627 | 183500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230627 | 183400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230627 | 183300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230627 | 183200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230627 | 183100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230627 | 183000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230627 | 182900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230627 | 182800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230627 | 182700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230627 | 182600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230627 | 182500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230627 | 182400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230627 | 182300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230627 | 182200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230627 | 182100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230627 | 182000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230627 | 181900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230627 | 181800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230627 | 181700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230627 | 181600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 33 | 20230627 | 181500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230627 | 181400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230627 | 181300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230627 | 181200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230627 | 181100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230627 | 181000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230627 | 180900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230627 | 180800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230627 | 180700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230627 | 180600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230627 | 180500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230627 | 180400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230627 | 180300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230627 | 180200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230627 | 180100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230627 | 180000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230627 | 175900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230627 | 175800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230627 | 175700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230627 | 175600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230627 | 175500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230627 | 175400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230627 | 175300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230627 | 175200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230627 | 175100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230627 | 175000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230627 | 174900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230627 | 174800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230627 | 174700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230627 | 174600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 63 | 20230627 | 174500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230627 | 174400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230627 | 174300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230627 | 174200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230627 | 174100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230627 | 174000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230627 | 173900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230627 | 173800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230627 | 173700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230627 | 173600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230627 | 173500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230627 | 173400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230627 | 173300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230627 | 173200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230627 | 173100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230627 | 173000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230627 | 172900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230627 | 172800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230627 | 172700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230627 | 172600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230627 | 172500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230627 | 172400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230627 | 172300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230627 | 172200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230627 | 172100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230627 | 172000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230627 | 171900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230627 | 171800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230627 | 171700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230627 | 171600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 93 | 20230627 | 171500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230627 | 171400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230627 | 171300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230627 | 171200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230627 | 171100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230627 | 171000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230627 | 170900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230627 | 170800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230627 | 170700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230627 | 170600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230627 | 170500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230627 | 170400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230627 | 170300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230627 | 170200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230627 | 170100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230627 | 170000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230627 | 165900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230627 | 165800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230627 | 165700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230627 | 165600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230627 | 165500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230627 | 165400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230627 | 165300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230627 | 165200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230627 | 165100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230627 | 165000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230627 | 164900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230627 | 164800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230627 | 164700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230627 | 164600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 123 | 20230627 | 164500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230627 | 164400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230627 | 164300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230627 | 164200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230627 | 164100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230627 | 164000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230627 | 163900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230627 | 163800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230627 | 163700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230627 | 163600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230627 | 163500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230627 | 163400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230627 | 163300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230627 | 163200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230627 | 163100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230627 | 163000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230627 | 162900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230627 | 162800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230627 | 162700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230627 | 162600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230627 | 162500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230627 | 162400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230627 | 162300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230627 | 162200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230627 | 162100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230627 | 162000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230627 | 161900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230627 | 161800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230627 | 161700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230627 | 161600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 153 | 20230627 | 161500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230627 | 161400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230627 | 161300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230627 | 161200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230627 | 161100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230627 | 161000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230627 | 160900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230627 | 160800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230627 | 160700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230627 | 160600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230627 | 160500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230627 | 160400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230627 | 160300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230627 | 160200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230627 | 160100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230627 | 160000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230627 | 155900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230627 | 155800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230627 | 155700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230627 | 155600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230627 | 155500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230627 | 155400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230627 | 155300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230627 | 155200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230627 | 155100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230627 | 155000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230627 | 154900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230627 | 154800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230627 | 154700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230627 | 154600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 183 | 20230627 | 154500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230627 | 154400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230627 | 154300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230627 | 154200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230627 | 154100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230627 | 154000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230627 | 153900 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230627 | 153800 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230627 | 153700 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230627 | 153600 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230627 | 153500 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230627 | 153400 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230627 | 153300 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230627 | 153200 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230627 | 153100 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230627 | 153000 | 3838387450 | 17360 | 17360 | 17360 | 17360 | 2797 |
| 199 | 20230627 | 152900 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230627 | 152800 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230627 | 152700 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230627 | 152600 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230627 | 152500 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230627 | 152400 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230627 | 152300 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230627 | 152200 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230627 | 152100 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230627 | 152000 | 3789831530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230627 | 151900 | 3789831530 | 17370 | 17370 | 17370 | 17350 | 1297 |
| 210 | 20230627 | 151800 | 3767306310 | 17370 | 17340 | 17370 | 17340 | 4087 |
| 211 | 20230627 | 151700 | 3696386150 | 17350 | 17350 | 17350 | 17340 | 1053 |
| 212 | 20230627 | 151600 | 3678119370 | 17350 | 17350 | 17350 | 17350 | 810 |
| 213 | 20230627 | 151500 | 3664065870 | 17350 | 17360 | 17360 | 17340 | 1293 |
| 214 | 20230627 | 151400 | 3641627880 | 17360 | 17360 | 17360 | 17350 | 700 |
| 215 | 20230627 | 151300 | 3629477550 | 17360 | 17350 | 17360 | 17350 | 1335 |
| 216 | 20230627 | 151200 | 3606308110 | 17350 | 17350 | 17350 | 17340 | 1495 |
| 217 | 20230627 | 151100 | 3580369920 | 17350 | 17350 | 17350 | 17340 | 898 |
| 218 | 20230627 | 151000 | 3564791220 | 17340 | 17350 | 17350 | 17340 | 958 |
| 219 | 20230627 | 150900 | 3548171160 | 17340 | 17330 | 17340 | 17320 | 2804 |
| 220 | 20230627 | 150800 | 3499552620 | 17340 | 17340 | 17340 | 17330 | 1658 |
| 221 | 20230627 | 150700 | 3470811140 | 17340 | 17330 | 17340 | 17320 | 2814 |
| 222 | 20230627 | 150600 | 3422035770 | 17330 | 17330 | 17330 | 17320 | 837 |
| 223 | 20230627 | 150500 | 3407531700 | 17330 | 17330 | 17330 | 17320 | 970 |
| 224 | 20230627 | 150400 | 3390723870 | 17330 | 17330 | 17330 | 17310 | 1148 |
| 225 | 20230627 | 150300 | 3370836000 | 17330 | 17320 | 17330 | 17320 | 646 |
| 226 | 20230627 | 150200 | 3359642860 | 17320 | 17320 | 17320 | 17310 | 1451 |
| 227 | 20230627 | 150100 | 3334511670 | 17310 | 17310 | 17320 | 17310 | 3199 |
| 228 | 20230627 | 150000 | 3279120560 | 17310 | 17290 | 17310 | 17280 | 2510 |
| 229 | 20230627 | 145900 | 3235708160 | 17290 | 17270 | 17290 | 17270 | 1057 |
| 230 | 20230627 | 145800 | 3217442070 | 17270 | 17280 | 17280 | 17270 | 1121 |
| 231 | 20230627 | 145700 | 3198075130 | 17280 | 17260 | 17280 | 17260 | 1510 |
| 232 | 20230627 | 145600 | 3171993820 | 17270 | 17260 | 17270 | 17260 | 1024 |
| 233 | 20230627 | 145500 | 3154313220 | 17250 | 17250 | 17260 | 17250 | 1145 |
| 234 | 20230627 | 145400 | 3134551620 | 17260 | 17250 | 17260 | 17250 | 830 |
| 235 | 20230627 | 145300 | 3120228670 | 17250 | 17250 | 17250 | 17240 | 795 |
| 236 | 20230627 | 145200 | 3106515370 | 17250 | 17220 | 17250 | 17220 | 4249 |
| 237 | 20230627 | 145100 | 3033297690 | 17210 | 17220 | 17220 | 17210 | 904 |
| 238 | 20230627 | 145000 | 3017731670 | 17220 | 17210 | 17220 | 17210 | 101 |
| 239 | 20230627 | 144900 | 3015992570 | 17210 | 17210 | 17220 | 17210 | 31 |
| 240 | 20230627 | 144800 | 3015458960 | 17220 | 17210 | 17220 | 17210 | 637 |
| 241 | 20230627 | 144700 | 3004493090 | 17220 | 17210 | 17220 | 17210 | 20 |
| 242 | 20230627 | 144600 | 3004148830 | 17200 | 17200 | 17200 | 17200 | 132 |
| 243 | 20230627 | 144500 | 3001878430 | 17200 | 17190 | 17220 | 17190 | 267 |
| 244 | 20230627 | 144400 | 2997288070 | 17190 | 17200 | 17210 | 17190 | 3008 |
| 245 | 20230627 | 144300 | 2945523630 | 17190 | 17210 | 17210 | 17190 | 707 |
| 246 | 20230627 | 144200 | 2933362920 | 17210 | 17230 | 17230 | 17210 | 3502 |
| 247 | 20230627 | 144100 | 2873058120 | 17220 | 17230 | 17240 | 17220 | 6647 |
| 248 | 20230627 | 144000 | 2758508360 | 17220 | 17220 | 17230 | 17220 | 86 |
| 249 | 20230627 | 143900 | 2757027330 | 17220 | 17230 | 17230 | 17220 | 251 |
| 250 | 20230627 | 143800 | 2752702670 | 17230 | 17240 | 17240 | 17230 | 100 |
| 251 | 20230627 | 143700 | 2750979470 | 17230 | 17230 | 17240 | 17230 | 195 |
| 252 | 20230627 | 143600 | 2747619520 | 17230 | 17230 | 17230 | 17220 | 247 |
| 253 | 20230627 | 143500 | 2743363780 | 17230 | 17220 | 17230 | 17220 | 186 |
| 254 | 20230627 | 143400 | 2740159110 | 17230 | 17230 | 17230 | 17220 | 65 |
| 255 | 20230627 | 143300 | 2739039310 | 17230 | 17230 | 17230 | 17220 | 300 |
| 256 | 20230627 | 143200 | 2733870450 | 17230 | 17200 | 17230 | 17200 | 1604 |
| 257 | 20230627 | 143100 | 2706253010 | 17200 | 17200 | 17200 | 17200 | 220 |
| 258 | 20230627 | 143000 | 2702469010 | 17200 | 17200 | 17200 | 17190 | 1186 |
| 259 | 20230627 | 142900 | 2682078100 | 17200 | 17200 | 17200 | 17200 | 426 |
| 260 | 20230627 | 142800 | 2674750900 | 17200 | 17190 | 17200 | 17180 | 1334 |
| 261 | 20230627 | 142700 | 2651815470 | 17190 | 17180 | 17190 | 17180 | 355 |
| 262 | 20230627 | 142600 | 2645716520 | 17180 | 17180 | 17190 | 17180 | 1061 |
| 263 | 20230627 | 142500 | 2627488300 | 17180 | 17190 | 17190 | 17180 | 512 |
| 264 | 20230627 | 142400 | 2618692020 | 17180 | 17190 | 17190 | 17180 | 422 |
| 265 | 20230627 | 142300 | 2611439070 | 17190 | 17190 | 17190 | 17190 | 530 |
| 266 | 20230627 | 142200 | 2602328370 | 17200 | 17200 | 17200 | 17200 | 3 |
| 267 | 20230627 | 142100 | 2602276770 | 17190 | 17180 | 17190 | 17180 | 355 |
| 268 | 20230627 | 142000 | 2596177320 | 17190 | 17190 | 17190 | 17190 | 1337 |
| 269 | 20230627 | 141900 | 2573194290 | 17200 | 17200 | 17200 | 17200 | 31 |
| 270 | 20230627 | 141800 | 2572661090 | 17200 | 17210 | 17210 | 17200 | 45 |
| 271 | 20230627 | 141700 | 2571887070 | 17200 | 17210 | 17210 | 17190 | 1938 |
| 272 | 20230627 | 141600 | 2538546780 | 17220 | 17220 | 17220 | 17220 | 379 |
| 273 | 20230627 | 141500 | 2532020400 | 17220 | 17220 | 17220 | 17220 | 30 |
| 274 | 20230627 | 141400 | 2531503800 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20230627 | 141300 | 2531503800 | 17230 | 17230 | 17230 | 17230 | 20 |
| 276 | 20230627 | 141200 | 2531159200 | 17210 | 17230 | 17230 | 17210 | 201 |
| 277 | 20230627 | 141100 | 2527699970 | 17230 | 17210 | 17230 | 17210 | 1085 |
| 278 | 20230627 | 141000 | 2509016520 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20230627 | 140900 | 2509016520 | 17220 | 17210 | 17220 | 17210 | 838 |
| 280 | 20230627 | 140800 | 2494594520 | 17220 | 17220 | 17220 | 17220 | 7 |
| 281 | 20230627 | 140700 | 2494473980 | 17210 | 17210 | 17210 | 17210 | 300 |
| 282 | 20230627 | 140600 | 2489310980 | 17210 | 17220 | 17220 | 17210 | 521 |
| 283 | 20230627 | 140500 | 2480340570 | 17220 | 17210 | 17220 | 17210 | 11 |
| 284 | 20230627 | 140400 | 2480151160 | 17210 | 17210 | 17210 | 17210 | 184 |
| 285 | 20230627 | 140300 | 2476984520 | 17200 | 17210 | 17210 | 17200 | 406 |
| 286 | 20230627 | 140200 | 2469997360 | 17220 | 17220 | 17220 | 17220 | 93 |
| 287 | 20230627 | 140100 | 2468395900 | 17220 | 17200 | 17220 | 17200 | 946 |
| 288 | 20230627 | 140000 | 2452117450 | 17200 | 17200 | 17200 | 17200 | 132 |
| 289 | 20230627 | 135900 | 2449847050 | 17210 | 17210 | 17210 | 17210 | 83 |
| 290 | 20230627 | 135800 | 2448418620 | 17200 | 17200 | 17200 | 17200 | 8 |
| 291 | 20230627 | 135700 | 2448281020 | 17200 | 17200 | 17200 | 17200 | 100 |
| 292 | 20230627 | 135600 | 2446561020 | 17200 | 17210 | 17210 | 17200 | 56 |
| 293 | 20230627 | 135500 | 2445597320 | 17210 | 17210 | 17210 | 17210 | 1 |
| 294 | 20230627 | 135400 | 2445580110 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20230627 | 135300 | 2445580110 | 17200 | 17200 | 17200 | 17200 | 220 |
| 296 | 20230627 | 135200 | 2441796110 | 17210 | 17210 | 17210 | 17210 | 7 |
| 297 | 20230627 | 135100 | 2441675640 | 17210 | 17200 | 17210 | 17200 | 64 |
| 298 | 20230627 | 135000 | 2440574270 | 17200 | 17200 | 17200 | 17200 | 440 |
| 299 | 20230627 | 134900 | 2433006270 | 17210 | 17210 | 17210 | 17210 | 11 |
| 300 | 20230627 | 134800 | 2432816960 | 17210 | 17200 | 17210 | 17200 | 52 |
| 301 | 20230627 | 134700 | 2431922540 | 17200 | 17200 | 17200 | 17200 | 560 |
| 302 | 20230627 | 134600 | 2422290540 | 17200 | 17200 | 17200 | 17200 | 129 |
| 303 | 20230627 | 134500 | 2420071740 | 17200 | 17200 | 17200 | 17200 | 345 |
| 304 | 20230627 | 134400 | 2414137740 | 17200 | 17200 | 17200 | 17190 | 154 |
| 305 | 20230627 | 134300 | 2411489790 | 17200 | 17200 | 17200 | 17200 | 192 |
| 306 | 20230627 | 134200 | 2408187390 | 17200 | 17200 | 17200 | 17200 | 446 |
| 307 | 20230627 | 134100 | 2400516190 | 17200 | 17200 | 17200 | 17200 | 50 |
| 308 | 20230627 | 134000 | 2399656190 | 17200 | 17200 | 17200 | 17200 | 77 |
| 309 | 20230627 | 133900 | 2398331790 | 17200 | 17200 | 17200 | 17200 | 330 |
| 310 | 20230627 | 133800 | 2392655790 | 17200 | 17200 | 17200 | 17200 | 3 |
| 311 | 20230627 | 133700 | 2392604190 | 17190 | 17190 | 17190 | 17190 | 62 |
| 312 | 20230627 | 133600 | 2391538410 | 17190 | 17190 | 17190 | 17190 | 23 |
| 313 | 20230627 | 133500 | 2391143040 | 17190 | 17180 | 17190 | 17180 | 340 |
| 314 | 20230627 | 133400 | 2385301790 | 17170 | 17180 | 17180 | 17170 | 2 |
| 315 | 20230627 | 133300 | 2385267440 | 17180 | 17190 | 17190 | 17180 | 666 |
| 316 | 20230627 | 133200 | 2373823860 | 17190 | 17190 | 17190 | 17190 | 89 |
| 317 | 20230627 | 133100 | 2372293950 | 17190 | 17190 | 17190 | 17180 | 148 |
| 318 | 20230627 | 133000 | 2369749940 | 17190 | 17190 | 17190 | 17190 | 362 |
| 319 | 20230627 | 132900 | 2363527160 | 17190 | 17200 | 17200 | 17180 | 4237 |
| 320 | 20230627 | 132800 | 2290690580 | 17210 | 17220 | 17220 | 17210 | 1513 |
| 321 | 20230627 | 132700 | 2264651820 | 17220 | 17220 | 17220 | 17220 | 2 |
| 322 | 20230627 | 132600 | 2264617380 | 17220 | 17220 | 17220 | 17210 | 1745 |
| 323 | 20230627 | 132500 | 2234570240 | 17220 | 17220 | 17220 | 17220 | 669 |
| 324 | 20230627 | 132400 | 2223050060 | 17220 | 17230 | 17230 | 17220 | 1311 |
| 325 | 20230627 | 132300 | 2200474630 | 17230 | 17230 | 17230 | 17230 | 104 |
| 326 | 20230627 | 132200 | 2198682710 | 17230 | 17230 | 17230 | 17220 | 71 |
| 327 | 20230627 | 132100 | 2197459460 | 17230 | 17240 | 17240 | 17230 | 1135 |
| 328 | 20230627 | 132000 | 2177902140 | 17230 | 17230 | 17230 | 17230 | 0 |
| 329 | 20230627 | 131900 | 2177902140 | 17230 | 17230 | 17230 | 17230 | 16 |
| 330 | 20230627 | 131800 | 2177626460 | 17230 | 17230 | 17230 | 17230 | 45 |
| 331 | 20230627 | 131700 | 2176851110 | 17230 | 17230 | 17230 | 17230 | 487 |
| 332 | 20230627 | 131600 | 2168460100 | 17240 | 17240 | 17240 | 17230 | 69 |
| 333 | 20230627 | 131500 | 2167271140 | 17240 | 17240 | 17240 | 17240 | 2 |
| 334 | 20230627 | 131400 | 2167236660 | 17230 | 17230 | 17230 | 17230 | 62 |
| 335 | 20230627 | 131300 | 2166168400 | 17230 | 17230 | 17230 | 17230 | 60 |
| 336 | 20230627 | 131200 | 2165134600 | 17230 | 17230 | 17230 | 17230 | 24 |
| 337 | 20230627 | 131100 | 2164721080 | 17220 | 17220 | 17220 | 17220 | 82 |
| 338 | 20230627 | 131000 | 2163309040 | 17220 | 17210 | 17220 | 17210 | 225 |
| 339 | 20230627 | 130900 | 2159435540 | 17220 | 17220 | 17220 | 17220 | 5 |
| 340 | 20230627 | 130800 | 2159349440 | 17220 | 17220 | 17220 | 17220 | 16 |
| 341 | 20230627 | 130700 | 2159073920 | 17220 | 17220 | 17220 | 17220 | 407 |
| 342 | 20230627 | 130600 | 2152065380 | 17230 | 17220 | 17230 | 17220 | 31 |
| 343 | 20230627 | 130500 | 2151531540 | 17230 | 17240 | 17240 | 17230 | 80 |
| 344 | 20230627 | 130400 | 2150153090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20230627 | 130300 | 2150153090 | 17240 | 17230 | 17240 | 17230 | 69 |
| 346 | 20230627 | 130200 | 2148963540 | 17230 | 17230 | 17230 | 17230 | 1 |
| 347 | 20230627 | 130100 | 2148946310 | 17260 | 17260 | 17260 | 17240 | 53 |
| 348 | 20230627 | 130000 | 2148032140 | 17260 | 17260 | 17260 | 17230 | 28 |
| 349 | 20230627 | 125900 | 2147549200 | 17220 | 17260 | 17260 | 17220 | 22 |
| 350 | 20230627 | 125800 | 2147170140 | 17260 | 17260 | 17260 | 17260 | 6 |
| 351 | 20230627 | 125700 | 2147066580 | 17240 | 17240 | 17240 | 17240 | 10 |
| 352 | 20230627 | 125600 | 2146894180 | 17200 | 17200 | 17200 | 17200 | 87 |
| 353 | 20230627 | 125500 | 2145397780 | 17200 | 17250 | 17250 | 17190 | 2918 |
| 354 | 20230627 | 125400 | 2095148720 | 17260 | 17260 | 17260 | 17260 | 56 |
| 355 | 20230627 | 125300 | 2094182160 | 17260 | 17260 | 17260 | 17260 | 3 |
| 356 | 20230627 | 125200 | 2094130380 | 17260 | 17260 | 17260 | 17260 | 166 |
| 357 | 20230627 | 125100 | 2091265220 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20230627 | 125000 | 2091265220 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20230627 | 124900 | 2091265220 | 17250 | 17250 | 17250 | 17250 | 90 |
| 360 | 20230627 | 124800 | 2089712720 | 17230 | 17230 | 17230 | 17230 | 0 |
| 361 | 20230627 | 124700 | 2089712720 | 17230 | 17230 | 17230 | 17230 | 0 |
| 362 | 20230627 | 124600 | 2089712720 | 17230 | 17230 | 17230 | 17230 | 0 |
| 363 | 20230627 | 124500 | 2089712720 | 17230 | 17210 | 17230 | 17210 | 549 |
| 364 | 20230627 | 124400 | 2080253490 | 17210 | 17210 | 17210 | 17210 | 4 |
| 365 | 20230627 | 124300 | 2080184650 | 17200 | 17210 | 17210 | 17200 | 33 |
| 366 | 20230627 | 124200 | 2079616930 | 17200 | 17210 | 17210 | 17200 | 47 |
| 367 | 20230627 | 124100 | 2078808310 | 17210 | 17200 | 17210 | 17200 | 47 |
| 368 | 20230627 | 124000 | 2077999750 | 17200 | 17200 | 17200 | 17200 | 431 |
| 369 | 20230627 | 123900 | 2070586550 | 17210 | 17210 | 17210 | 17210 | 84 |
| 370 | 20230627 | 123800 | 2069140910 | 17210 | 17210 | 17210 | 17210 | 48 |
| 371 | 20230627 | 123700 | 2068314830 | 17200 | 17210 | 17210 | 17200 | 235 |
| 372 | 20230627 | 123600 | 2064271920 | 17210 | 17210 | 17210 | 17210 | 1 |
| 373 | 20230627 | 123500 | 2064254710 | 17200 | 17200 | 17200 | 17200 | 66 |
| 374 | 20230627 | 123400 | 2063119510 | 17200 | 17190 | 17200 | 17190 | 6 |
| 375 | 20230627 | 123300 | 2063016360 | 17190 | 17190 | 17190 | 17190 | 16 |
| 376 | 20230627 | 123200 | 2062741320 | 17170 | 17180 | 17180 | 17170 | 2792 |
| 377 | 20230627 | 123100 | 2014794700 | 17180 | 17200 | 17200 | 17180 | 514 |
| 378 | 20230627 | 123000 | 2005959700 | 17210 | 17210 | 17210 | 17210 | 10 |
| 379 | 20230627 | 122900 | 2005787600 | 17210 | 17210 | 17210 | 17170 | 1226 |
| 380 | 20230627 | 122800 | 1984732340 | 17210 | 17230 | 17230 | 17210 | 117 |
| 381 | 20230627 | 122700 | 1982717990 | 17230 | 17220 | 17230 | 17220 | 104 |
| 382 | 20230627 | 122600 | 1980926110 | 17210 | 17210 | 17210 | 17210 | 2 |
| 383 | 20230627 | 122500 | 1980891690 | 17220 | 17220 | 17220 | 17170 | 161 |
| 384 | 20230627 | 122400 | 1978125850 | 17230 | 17230 | 17230 | 17180 | 52 |
| 385 | 20230627 | 122300 | 1977232070 | 17200 | 17210 | 17210 | 17200 | 50 |
| 386 | 20230627 | 122200 | 1976372060 | 17210 | 17230 | 17230 | 17170 | 5302 |
| 387 | 20230627 | 122100 | 1885239470 | 17230 | 17240 | 17240 | 17230 | 575 |
| 388 | 20230627 | 122000 | 1875332190 | 17240 | 17250 | 17270 | 17240 | 343 |
| 389 | 20230627 | 121900 | 1869415510 | 17240 | 17240 | 17240 | 17230 | 6 |
| 390 | 20230627 | 121800 | 1869312110 | 17230 | 17240 | 17240 | 17230 | 26 |
| 391 | 20230627 | 121700 | 1868864020 | 17230 | 17230 | 17230 | 17230 | 983 |
| 392 | 20230627 | 121600 | 1851926930 | 17230 | 17230 | 17230 | 17230 | 1 |
| 393 | 20230627 | 121500 | 1851909700 | 17220 | 17230 | 17230 | 17210 | 326 |
| 394 | 20230627 | 121400 | 1846297400 | 17220 | 17220 | 17220 | 17220 | 103 |
| 395 | 20230627 | 121300 | 1844523740 | 17210 | 17210 | 17210 | 17210 | 0 |
| 396 | 20230627 | 121200 | 1844523740 | 17210 | 17220 | 17220 | 17210 | 115 |
| 397 | 20230627 | 121100 | 1842544560 | 17220 | 17220 | 17220 | 17220 | 10 |
| 398 | 20230627 | 121000 | 1842372360 | 17220 | 17220 | 17220 | 17210 | 434 |
| 399 | 20230627 | 120900 | 1834902960 | 17220 | 17230 | 17230 | 17220 | 543 |
| 400 | 20230627 | 120800 | 1825552490 | 17230 | 17230 | 17230 | 17230 | 1 |
| 401 | 20230627 | 120700 | 1825535260 | 17230 | 17230 | 17230 | 17230 | 11 |
| 402 | 20230627 | 120600 | 1825345730 | 17230 | 17230 | 17230 | 17230 | 225 |
| 403 | 20230627 | 120500 | 1821468980 | 17230 | 17230 | 17230 | 17230 | 780 |
| 404 | 20230627 | 120400 | 1808029580 | 17230 | 17230 | 17230 | 17230 | 18 |
| 405 | 20230627 | 120300 | 1807719440 | 17230 | 17230 | 17230 | 17230 | 1 |
| 406 | 20230627 | 120200 | 1807702210 | 17230 | 17230 | 17230 | 17230 | 11 |
| 407 | 20230627 | 120100 | 1807512680 | 17230 | 17230 | 17230 | 17230 | 78 |
| 408 | 20230627 | 120000 | 1806168740 | 17230 | 17220 | 17230 | 17220 | 307 |
| 409 | 20230627 | 115900 | 1800879650 | 17220 | 17220 | 17220 | 17220 | 13 |
| 410 | 20230627 | 115800 | 1800655790 | 17220 | 17220 | 17220 | 17220 | 59 |
| 411 | 20230627 | 115700 | 1799639810 | 17220 | 17220 | 17220 | 17220 | 132 |
| 412 | 20230627 | 115600 | 1797366770 | 17220 | 17220 | 17220 | 17220 | 11 |
| 413 | 20230627 | 115500 | 1797177350 | 17230 | 17230 | 17230 | 17230 | 2 |
| 414 | 20230627 | 115400 | 1797142890 | 17230 | 17230 | 17230 | 17230 | 3 |
| 415 | 20230627 | 115300 | 1797091200 | 17230 | 17230 | 17230 | 17230 | 51 |
| 416 | 20230627 | 115200 | 1796212470 | 17220 | 17230 | 17230 | 17220 | 197 |
| 417 | 20230627 | 115100 | 1792818200 | 17230 | 17240 | 17240 | 17230 | 125 |
| 418 | 20230627 | 115000 | 1790664000 | 17240 | 17240 | 17240 | 17240 | 0 |
| 419 | 20230627 | 114900 | 1790664000 | 17240 | 17250 | 17250 | 17240 | 11 |
| 420 | 20230627 | 114800 | 1790474350 | 17240 | 17240 | 17240 | 17240 | 0 |
| 421 | 20230627 | 114700 | 1790474350 | 17240 | 17240 | 17240 | 17240 | 0 |
| 422 | 20230627 | 114600 | 1790474350 | 17240 | 17240 | 17240 | 17240 | 223 |
| 423 | 20230627 | 114500 | 1786629830 | 17240 | 17240 | 17240 | 17240 | 66 |
| 424 | 20230627 | 114400 | 1785491990 | 17240 | 17250 | 17250 | 17240 | 145 |
| 425 | 20230627 | 114300 | 1782991500 | 17280 | 17260 | 17280 | 17250 | 6 |
| 426 | 20230627 | 114200 | 1782887940 | 17250 | 17260 | 17260 | 17250 | 1025 |
| 427 | 20230627 | 114100 | 1765201390 | 17280 | 17270 | 17280 | 17270 | 53 |
| 428 | 20230627 | 114000 | 1764286040 | 17280 | 17250 | 17280 | 17250 | 6 |
| 429 | 20230627 | 113900 | 1764182510 | 17260 | 17260 | 17260 | 17260 | 726 |
| 430 | 20230627 | 113800 | 1751651750 | 17260 | 17270 | 17270 | 17260 | 660 |
| 431 | 20230627 | 113700 | 1740256300 | 17270 | 17270 | 17270 | 17270 | 0 |
| 432 | 20230627 | 113600 | 1740256300 | 17270 | 17270 | 17270 | 17270 | 164 |
| 433 | 20230627 | 113500 | 1737424020 | 17280 | 17290 | 17290 | 17280 | 449 |
| 434 | 20230627 | 113400 | 1729665200 | 17290 | 17290 | 17290 | 17290 | 28 |
| 435 | 20230627 | 113300 | 1729181080 | 17290 | 17290 | 17290 | 17290 | 770 |
| 436 | 20230627 | 113200 | 1715867780 | 17300 | 17300 | 17310 | 17300 | 401 |
| 437 | 20230627 | 113100 | 1708930470 | 17300 | 17310 | 17310 | 17300 | 258 |
| 438 | 20230627 | 113000 | 1704466490 | 17310 | 17310 | 17310 | 17310 | 0 |
| 439 | 20230627 | 112900 | 1704466490 | 17310 | 17300 | 17310 | 17290 | 128 |
| 440 | 20230627 | 112800 | 1702252410 | 17290 | 17310 | 17310 | 17290 | 17 |
| 441 | 20230627 | 112700 | 1701958280 | 17310 | 17300 | 17310 | 17290 | 454 |
| 442 | 20230627 | 112600 | 1694105880 | 17300 | 17310 | 17310 | 17300 | 32 |
| 443 | 20230627 | 112500 | 1693552020 | 17300 | 17310 | 17310 | 17300 | 282 |
| 444 | 20230627 | 112400 | 1688672170 | 17310 | 17300 | 17310 | 17300 | 86 |
| 445 | 20230627 | 112300 | 1687184120 | 17310 | 17310 | 17310 | 17310 | 102 |
| 446 | 20230627 | 112200 | 1685418500 | 17310 | 17300 | 17310 | 17300 | 189 |
| 447 | 20230627 | 112100 | 1682148050 | 17310 | 17300 | 17310 | 17290 | 674 |
| 448 | 20230627 | 112000 | 1670487620 | 17310 | 17310 | 17310 | 17310 | 110 |
| 449 | 20230627 | 111900 | 1668583520 | 17310 | 17310 | 17310 | 17300 | 126 |
| 450 | 20230627 | 111800 | 1666403200 | 17310 | 17300 | 17310 | 17300 | 41 |
| 451 | 20230627 | 111700 | 1665693650 | 17300 | 17310 | 17310 | 17300 | 192 |
| 452 | 20230627 | 111600 | 1662370220 | 17310 | 17310 | 17310 | 17310 | 25 |
| 453 | 20230627 | 111500 | 1661937470 | 17310 | 17300 | 17310 | 17300 | 217 |
| 454 | 20230627 | 111400 | 1658183110 | 17310 | 17310 | 17310 | 17310 | 80 |
| 455 | 20230627 | 111300 | 1656798310 | 17310 | 17310 | 17310 | 17310 | 51 |
| 456 | 20230627 | 111200 | 1655915500 | 17300 | 17310 | 17310 | 17300 | 181 |
| 457 | 20230627 | 111100 | 1652782400 | 17310 | 17310 | 17310 | 17300 | 276 |
| 458 | 20230627 | 111000 | 1648005640 | 17310 | 17310 | 17310 | 17310 | 135 |
| 459 | 20230627 | 110900 | 1645668790 | 17310 | 17300 | 17310 | 17300 | 513 |
| 460 | 20230627 | 110800 | 1636793630 | 17300 | 17290 | 17300 | 17290 | 93 |
| 461 | 20230627 | 110700 | 1635184930 | 17300 | 17300 | 17300 | 17290 | 282 |
| 462 | 20230627 | 110600 | 1630306430 | 17300 | 17300 | 17300 | 17300 | 31 |
| 463 | 20230627 | 110500 | 1629770130 | 17300 | 17300 | 17300 | 17300 | 25 |
| 464 | 20230627 | 110400 | 1629337630 | 17300 | 17300 | 17300 | 17300 | 237 |
| 465 | 20230627 | 110300 | 1625237530 | 17300 | 17290 | 17300 | 17290 | 75 |
| 466 | 20230627 | 110200 | 1623940530 | 17300 | 17300 | 17300 | 17290 | 94 |
| 467 | 20230627 | 110100 | 1622314340 | 17300 | 17300 | 17310 | 17300 | 127 |
| 468 | 20230627 | 110000 | 1620116990 | 17300 | 17310 | 17310 | 17300 | 475 |
| 469 | 20230627 | 105900 | 1611895390 | 17310 | 17280 | 17310 | 17280 | 3944 |
| 470 | 20230627 | 105800 | 1543694870 | 17270 | 17270 | 17270 | 17260 | 796 |
| 471 | 20230627 | 105700 | 1529947960 | 17270 | 17270 | 17270 | 17270 | 178 |
| 472 | 20230627 | 105600 | 1526873900 | 17270 | 17250 | 17270 | 17240 | 2762 |
| 473 | 20230627 | 105500 | 1479224230 | 17240 | 17240 | 17250 | 17240 | 56 |
| 474 | 20230627 | 105400 | 1478258490 | 17240 | 17250 | 17250 | 17240 | 120 |
| 475 | 20230627 | 105300 | 1476189140 | 17240 | 17230 | 17250 | 17220 | 108 |
| 476 | 20230627 | 105200 | 1474327360 | 17220 | 17250 | 17250 | 17220 | 171 |
| 477 | 20230627 | 105100 | 1471378630 | 17250 | 17250 | 17250 | 17220 | 120 |
| 478 | 20230627 | 105000 | 1469310740 | 17250 | 17250 | 17250 | 17250 | 51 |
| 479 | 20230627 | 104900 | 1468430990 | 17240 | 17220 | 17250 | 17220 | 196 |
| 480 | 20230627 | 104800 | 1465053450 | 17250 | 17250 | 17250 | 17210 | 57 |
| 481 | 20230627 | 104700 | 1464070400 | 17240 | 17210 | 17240 | 17210 | 49 |
| 482 | 20230627 | 104600 | 1463225670 | 17250 | 17250 | 17250 | 17250 | 26 |
| 483 | 20230627 | 104500 | 1462777170 | 17250 | 17250 | 17250 | 17250 | 61 |
| 484 | 20230627 | 104400 | 1461724920 | 17250 | 17240 | 17250 | 17240 | 132 |
| 485 | 20230627 | 104300 | 1459448990 | 17240 | 17240 | 17250 | 17240 | 132 |
| 486 | 20230627 | 104200 | 1457172600 | 17240 | 17240 | 17240 | 17240 | 51 |
| 487 | 20230627 | 104100 | 1456293360 | 17250 | 17240 | 17250 | 17200 | 402 |
| 488 | 20230627 | 104000 | 1449365420 | 17200 | 17210 | 17240 | 17200 | 161 |
| 489 | 20230627 | 103900 | 1446595210 | 17240 | 17200 | 17240 | 17200 | 79 |
| 490 | 20230627 | 103800 | 1445235370 | 17200 | 17190 | 17200 | 17190 | 49 |
| 491 | 20230627 | 103700 | 1444392760 | 17190 | 17200 | 17200 | 17190 | 184 |
| 492 | 20230627 | 103600 | 1441229540 | 17200 | 17200 | 17200 | 17200 | 50 |
| 493 | 20230627 | 103500 | 1440369540 | 17200 | 17200 | 17200 | 17200 | 53 |
| 494 | 20230627 | 103400 | 1439457940 | 17190 | 17200 | 17200 | 17190 | 412 |
| 495 | 20230627 | 103300 | 1432375560 | 17200 | 17240 | 17240 | 17200 | 362 |
| 496 | 20230627 | 103200 | 1426146220 | 17240 | 17240 | 17240 | 17240 | 27 |
| 497 | 20230627 | 103100 | 1425680740 | 17240 | 17240 | 17240 | 17200 | 221 |
| 498 | 20230627 | 103000 | 1421877500 | 17240 | 17240 | 17240 | 17240 | 27 |
| 499 | 20230627 | 102900 | 1421412020 | 17240 | 17250 | 17250 | 17190 | 556 |
| 500 | 20230627 | 102800 | 1411850840 | 17200 | 17200 | 17200 | 17190 | 103 |
| 501 | 20230627 | 102700 | 1410079260 | 17200 | 17190 | 17200 | 17190 | 71 |
| 502 | 20230627 | 102600 | 1408858470 | 17190 | 17190 | 17200 | 17190 | 435 |
| 503 | 20230627 | 102500 | 1401380060 | 17190 | 17200 | 17200 | 17190 | 664 |
| 504 | 20230627 | 102400 | 1389963450 | 17250 | 17250 | 17250 | 17250 | 24 |
| 505 | 20230627 | 102300 | 1389549450 | 17200 | 17200 | 17200 | 17200 | 110 |
| 506 | 20230627 | 102200 | 1387657450 | 17240 | 17230 | 17240 | 17230 | 100 |
| 507 | 20230627 | 102100 | 1385933910 | 17200 | 17230 | 17230 | 17200 | 6313 |
| 508 | 20230627 | 102000 | 1277322170 | 17230 | 17230 | 17230 | 17220 | 340 |
| 509 | 20230627 | 101900 | 1271464950 | 17230 | 17230 | 17230 | 17230 | 10 |
| 510 | 20230627 | 101800 | 1271292650 | 17230 | 17230 | 17230 | 17230 | 179 |
| 511 | 20230627 | 101700 | 1268208480 | 17230 | 17230 | 17230 | 17230 | 27 |
| 512 | 20230627 | 101600 | 1267743270 | 17230 | 17230 | 17230 | 17220 | 267 |
| 513 | 20230627 | 101500 | 1263144270 | 17220 | 17230 | 17230 | 17220 | 56 |
| 514 | 20230627 | 101400 | 1262179940 | 17210 | 17210 | 17210 | 17210 | 1162 |
| 515 | 20230627 | 101300 | 1242181920 | 17230 | 17230 | 17250 | 17200 | 6934 |
| 516 | 20230627 | 101200 | 1122807780 | 17240 | 17240 | 17240 | 17240 | 124 |
| 517 | 20230627 | 101100 | 1120670020 | 17230 | 17230 | 17230 | 17220 | 228 |
| 518 | 20230627 | 101000 | 1116741670 | 17220 | 17230 | 17230 | 17220 | 118 |
| 519 | 20230627 | 100900 | 1114708830 | 17230 | 17220 | 17230 | 17220 | 92 |
| 520 | 20230627 | 100800 | 1113123770 | 17220 | 17210 | 17220 | 17210 | 1128 |
| 521 | 20230627 | 100700 | 1093709850 | 17210 | 17220 | 17220 | 17210 | 19 |
| 522 | 20230627 | 100600 | 1093382750 | 17220 | 17220 | 17220 | 17220 | 568 |
| 523 | 20230627 | 100500 | 1083601790 | 17220 | 17230 | 17250 | 17220 | 828 |
| 524 | 20230627 | 100400 | 1069343130 | 17220 | 17250 | 17250 | 17220 | 552 |
| 525 | 20230627 | 100300 | 1059829680 | 17250 | 17260 | 17260 | 17250 | 80 |
| 526 | 20230627 | 100200 | 1058449180 | 17260 | 17250 | 17270 | 17250 | 701 |
| 527 | 20230627 | 100100 | 1046351530 | 17250 | 17230 | 17250 | 17230 | 6 |
| 528 | 20230627 | 100000 | 1046248130 | 17220 | 17230 | 17230 | 17220 | 501 |
| 529 | 20230627 | 095900 | 1037617000 | 17230 | 17230 | 17230 | 17230 | 0 |
| 530 | 20230627 | 095800 | 1037617000 | 17230 | 17230 | 17230 | 17230 | 101 |
| 531 | 20230627 | 095700 | 1035876770 | 17230 | 17240 | 17240 | 17230 | 1526 |
| 532 | 20230627 | 095600 | 1009568550 | 17250 | 17250 | 17250 | 17250 | 365 |
| 533 | 20230627 | 095500 | 1003272300 | 17250 | 17240 | 17250 | 17240 | 67 |
| 534 | 20230627 | 095400 | 1002116590 | 17250 | 17260 | 17260 | 17250 | 403 |
| 535 | 20230627 | 095300 | 995164610 | 17260 | 17250 | 17260 | 17250 | 331 |
| 536 | 20230627 | 095200 | 989454660 | 17240 | 17250 | 17250 | 17240 | 144 |
| 537 | 20230627 | 095100 | 986971430 | 17250 | 17250 | 17250 | 17240 | 414 |
| 538 | 20230627 | 095000 | 979830930 | 17240 | 17230 | 17240 | 17230 | 200 |
| 539 | 20230627 | 094900 | 976383430 | 17220 | 17220 | 17230 | 17220 | 698 |
| 540 | 20230627 | 094800 | 964363860 | 17220 | 17220 | 17220 | 17220 | 88 |
| 541 | 20230627 | 094700 | 962848500 | 17240 | 17250 | 17270 | 17240 | 192 |
| 542 | 20230627 | 094600 | 959536460 | 17200 | 17220 | 17220 | 17200 | 2058 |
| 543 | 20230627 | 094500 | 924120260 | 17220 | 17220 | 17220 | 17210 | 878 |
| 544 | 20230627 | 094400 | 909008190 | 17220 | 17230 | 17230 | 17220 | 1210 |
| 545 | 20230627 | 094300 | 888171070 | 17230 | 17230 | 17230 | 17220 | 671 |
| 546 | 20230627 | 094200 | 876615020 | 17230 | 17230 | 17240 | 17220 | 868 |
| 547 | 20230627 | 094100 | 861659100 | 17240 | 17280 | 17280 | 17240 | 2075 |
| 548 | 20230627 | 094000 | 825854880 | 17290 | 17290 | 17290 | 17270 | 652 |
| 549 | 20230627 | 093900 | 814588280 | 17300 | 17290 | 17300 | 17290 | 86 |
| 550 | 20230627 | 093800 | 813100550 | 17300 | 17280 | 17300 | 17280 | 1355 |
| 551 | 20230627 | 093700 | 789678250 | 17280 | 17280 | 17280 | 17270 | 157 |
| 552 | 20230627 | 093600 | 786965410 | 17280 | 17270 | 17280 | 17260 | 322 |
| 553 | 20230627 | 093500 | 781404500 | 17270 | 17270 | 17270 | 17270 | 14 |
| 554 | 20230627 | 093400 | 781162720 | 17260 | 17250 | 17260 | 17250 | 461 |
| 555 | 20230627 | 093300 | 773207560 | 17240 | 17260 | 17260 | 17240 | 561 |
| 556 | 20230627 | 093200 | 763528960 | 17260 | 17280 | 17280 | 17260 | 93 |
| 557 | 20230627 | 093100 | 761922020 | 17280 | 17220 | 17280 | 17220 | 1374 |
| 558 | 20230627 | 093000 | 738202350 | 17210 | 17210 | 17210 | 17200 | 1250 |
| 559 | 20230627 | 092900 | 716690820 | 17220 | 17280 | 17280 | 17220 | 2350 |
| 560 | 20230627 | 092800 | 676181920 | 17300 | 17280 | 17300 | 17250 | 1444 |
| 561 | 20230627 | 092700 | 651219230 | 17280 | 17290 | 17290 | 17240 | 3704 |
| 562 | 20230627 | 092600 | 587292180 | 17300 | 17300 | 17300 | 17290 | 1288 |
| 563 | 20230627 | 092500 | 565011780 | 17300 | 17290 | 17300 | 17290 | 687 |
| 564 | 20230627 | 092400 | 553133440 | 17280 | 17270 | 17280 | 17270 | 288 |
| 565 | 20230627 | 092300 | 548156810 | 17250 | 17290 | 17290 | 17250 | 1800 |
| 566 | 20230627 | 092200 | 517069640 | 17290 | 17290 | 17290 | 17280 | 131 |
| 567 | 20230627 | 092100 | 514804660 | 17280 | 17270 | 17310 | 17270 | 463 |
| 568 | 20230627 | 092000 | 506804900 | 17270 | 17260 | 17270 | 17250 | 1440 |
| 569 | 20230627 | 091900 | 481953300 | 17260 | 17280 | 17280 | 17250 | 949 |
| 570 | 20230627 | 091800 | 465568400 | 17280 | 17310 | 17310 | 17280 | 2943 |
| 571 | 20230627 | 091700 | 414664990 | 17310 | 17340 | 17340 | 17310 | 2245 |
| 572 | 20230627 | 091600 | 375791570 | 17340 | 17340 | 17340 | 17330 | 445 |
| 573 | 20230627 | 091500 | 368078990 | 17330 | 17400 | 17400 | 17330 | 2522 |
| 574 | 20230627 | 091400 | 324319410 | 17400 | 17380 | 17400 | 17370 | 815 |
| 575 | 20230627 | 091300 | 310160240 | 17380 | 17370 | 17430 | 17370 | 718 |
| 576 | 20230627 | 091200 | 297679290 | 17370 | 17370 | 17370 | 17350 | 1034 |
| 577 | 20230627 | 091100 | 279724170 | 17400 | 17340 | 17400 | 17340 | 1761 |
| 578 | 20230627 | 091000 | 249162930 | 17340 | 17350 | 17360 | 17340 | 1537 |
| 579 | 20230627 | 090900 | 222497810 | 17350 | 17360 | 17360 | 17350 | 456 |
| 580 | 20230627 | 090800 | 214586100 | 17360 | 17360 | 17360 | 17350 | 472 |
| 581 | 20230627 | 090700 | 206395730 | 17360 | 17370 | 17370 | 17360 | 562 |
| 582 | 20230627 | 090600 | 196639330 | 17360 | 17360 | 17380 | 17350 | 597 |
| 583 | 20230627 | 090500 | 186276510 | 17360 | 17370 | 17370 | 17340 | 1057 |
| 584 | 20230627 | 090400 | 167931260 | 17360 | 17350 | 17360 | 17350 | 1954 |
| 585 | 20230627 | 090300 | 134016260 | 17350 | 17380 | 17380 | 17350 | 897 |
| 586 | 20230627 | 090200 | 118447020 | 17370 | 17430 | 17430 | 17370 | 1606 |
| 587 | 20230627 | 090100 | 90483220 | 17450 | 17610 | 17610 | 17430 | 1168 |
| 588 | 20230627 | 090000 | 70078460 | 17610 | 17600 | 17610 | 17520 | 3354 |