31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 3 | 20230628 | 184500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230628 | 184400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230628 | 184300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230628 | 184200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230628 | 184100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230628 | 184000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230628 | 183900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230628 | 183800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230628 | 183700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230628 | 183600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230628 | 183500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230628 | 183400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230628 | 183300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230628 | 183200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230628 | 183100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230628 | 183000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230628 | 182900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230628 | 182800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230628 | 182700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230628 | 182600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230628 | 182500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230628 | 182400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230628 | 182300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230628 | 182200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230628 | 182100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230628 | 182000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230628 | 181900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230628 | 181800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230628 | 181700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230628 | 181600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 33 | 20230628 | 181500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230628 | 181400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230628 | 181300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230628 | 181200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230628 | 181100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230628 | 181000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230628 | 180900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230628 | 180800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230628 | 180700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230628 | 180600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230628 | 180500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230628 | 180400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230628 | 180300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230628 | 180200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230628 | 180100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230628 | 180000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230628 | 175900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230628 | 175800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230628 | 175700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230628 | 175600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230628 | 175500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230628 | 175400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230628 | 175300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230628 | 175200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230628 | 175100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230628 | 175000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230628 | 174900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230628 | 174800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230628 | 174700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230628 | 174600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 63 | 20230628 | 174500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230628 | 174400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230628 | 174300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230628 | 174200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230628 | 174100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230628 | 174000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230628 | 173900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230628 | 173800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230628 | 173700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230628 | 173600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230628 | 173500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230628 | 173400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230628 | 173300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230628 | 173200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230628 | 173100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230628 | 173000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230628 | 172900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230628 | 172800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230628 | 172700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230628 | 172600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230628 | 172500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230628 | 172400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230628 | 172300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230628 | 172200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230628 | 172100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230628 | 172000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230628 | 171900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230628 | 171800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230628 | 171700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230628 | 171600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 93 | 20230628 | 171500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230628 | 171400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230628 | 171300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230628 | 171200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230628 | 171100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230628 | 171000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230628 | 170900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230628 | 170800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230628 | 170700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230628 | 170600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230628 | 170500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230628 | 170400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230628 | 170300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230628 | 170200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230628 | 170100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230628 | 170000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230628 | 165900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230628 | 165800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230628 | 165700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230628 | 165600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230628 | 165500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230628 | 165400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230628 | 165300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230628 | 165200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230628 | 165100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230628 | 165000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230628 | 164900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230628 | 164800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230628 | 164700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230628 | 164600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 123 | 20230628 | 164500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230628 | 164400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230628 | 164300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230628 | 164200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230628 | 164100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230628 | 164000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230628 | 163900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230628 | 163800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230628 | 163700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230628 | 163600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230628 | 163500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230628 | 163400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230628 | 163300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230628 | 163200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230628 | 163100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230628 | 163000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230628 | 162900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230628 | 162800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230628 | 162700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230628 | 162600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230628 | 162500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230628 | 162400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230628 | 162300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230628 | 162200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230628 | 162100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230628 | 162000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230628 | 161900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230628 | 161800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230628 | 161700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230628 | 161600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 153 | 20230628 | 161500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230628 | 161400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230628 | 161300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230628 | 161200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230628 | 161100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230628 | 161000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230628 | 160900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230628 | 160800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230628 | 160700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230628 | 160600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230628 | 160500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230628 | 160400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230628 | 160300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230628 | 160200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230628 | 160100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230628 | 160000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230628 | 155900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230628 | 155800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230628 | 155700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230628 | 155600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230628 | 155500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230628 | 155400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230628 | 155300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230628 | 155200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230628 | 155100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230628 | 155000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230628 | 154900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230628 | 154800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230628 | 154700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230628 | 154600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 183 | 20230628 | 154500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230628 | 154400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230628 | 154300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230628 | 154200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230628 | 154100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230628 | 154000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230628 | 153900 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230628 | 153800 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230628 | 153700 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230628 | 153600 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230628 | 153500 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230628 | 153400 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230628 | 153300 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230628 | 153200 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230628 | 153100 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230628 | 153000 | 3748954990 | 17220 | 17220 | 17220 | 17220 | 2995 |
| 199 | 20230628 | 152900 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230628 | 152800 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230628 | 152700 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230628 | 152600 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230628 | 152500 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20230628 | 152400 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20230628 | 152300 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20230628 | 152200 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20230628 | 152100 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20230628 | 152000 | 3697381090 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20230628 | 151900 | 3697381090 | 17220 | 17210 | 17230 | 17200 | 716 |
| 210 | 20230628 | 151800 | 3685056010 | 17210 | 17210 | 17220 | 17200 | 1384 |
| 211 | 20230628 | 151700 | 3661247040 | 17210 | 17210 | 17210 | 17200 | 548 |
| 212 | 20230628 | 151600 | 3651816000 | 17200 | 17200 | 17210 | 17200 | 949 |
| 213 | 20230628 | 151500 | 3635493140 | 17200 | 17180 | 17200 | 17180 | 879 |
| 214 | 20230628 | 151400 | 3620384830 | 17180 | 17190 | 17200 | 17180 | 520 |
| 215 | 20230628 | 151300 | 3611451160 | 17180 | 17180 | 17200 | 17180 | 1361 |
| 216 | 20230628 | 151200 | 3588054650 | 17160 | 17170 | 17180 | 17150 | 5077 |
| 217 | 20230628 | 151100 | 3500906250 | 17180 | 17200 | 17200 | 17180 | 1235 |
| 218 | 20230628 | 151000 | 3479685650 | 17200 | 17200 | 17200 | 17180 | 3213 |
| 219 | 20230628 | 150900 | 3424474700 | 17190 | 17190 | 17200 | 17180 | 841 |
| 220 | 20230628 | 150800 | 3410019490 | 17190 | 17200 | 17200 | 17190 | 1411 |
| 221 | 20230628 | 150700 | 3385754290 | 17200 | 17200 | 17200 | 17190 | 674 |
| 222 | 20230628 | 150600 | 3374165230 | 17200 | 17200 | 17210 | 17190 | 824 |
| 223 | 20230628 | 150500 | 3359998710 | 17200 | 17210 | 17210 | 17200 | 1928 |
| 224 | 20230628 | 150400 | 3326834710 | 17210 | 17210 | 17210 | 17210 | 1079 |
| 225 | 20230628 | 150300 | 3308265120 | 17210 | 17210 | 17210 | 17200 | 1055 |
| 226 | 20230628 | 150200 | 3290118570 | 17210 | 17220 | 17220 | 17200 | 1054 |
| 227 | 20230628 | 150100 | 3271980200 | 17220 | 17220 | 17220 | 17210 | 615 |
| 228 | 20230628 | 150000 | 3261393830 | 17220 | 17220 | 17220 | 17220 | 70 |
| 229 | 20230628 | 145900 | 3260188430 | 17220 | 17220 | 17220 | 17220 | 185 |
| 230 | 20230628 | 145800 | 3257002730 | 17220 | 17220 | 17220 | 17220 | 116 |
| 231 | 20230628 | 145700 | 3255005210 | 17220 | 17210 | 17220 | 17210 | 129 |
| 232 | 20230628 | 145600 | 3252785010 | 17220 | 17220 | 17220 | 17220 | 64 |
| 233 | 20230628 | 145500 | 3251682930 | 17220 | 17230 | 17230 | 17220 | 381 |
| 234 | 20230628 | 145400 | 3245121070 | 17230 | 17240 | 17240 | 17230 | 762 |
| 235 | 20230628 | 145300 | 3231991790 | 17240 | 17240 | 17240 | 17240 | 419 |
| 236 | 20230628 | 145200 | 3224768230 | 17240 | 17250 | 17250 | 17240 | 814 |
| 237 | 20230628 | 145100 | 3210734820 | 17250 | 17250 | 17250 | 17250 | 5 |
| 238 | 20230628 | 145000 | 3210648570 | 17250 | 17240 | 17250 | 17240 | 1780 |
| 239 | 20230628 | 144900 | 3179961350 | 17250 | 17250 | 17250 | 17250 | 6 |
| 240 | 20230628 | 144800 | 3179857850 | 17230 | 17230 | 17240 | 17230 | 368 |
| 241 | 20230628 | 144700 | 3173514300 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230628 | 144600 | 3173514300 | 17250 | 17250 | 17250 | 17250 | 5 |
| 243 | 20230628 | 144500 | 3173428050 | 17250 | 17240 | 17250 | 17230 | 215 |
| 244 | 20230628 | 144400 | 3169721440 | 17230 | 17230 | 17230 | 17230 | 110 |
| 245 | 20230628 | 144300 | 3167826140 | 17230 | 17230 | 17230 | 17230 | 46 |
| 246 | 20230628 | 144200 | 3167033560 | 17230 | 17230 | 17230 | 17220 | 299 |
| 247 | 20230628 | 144100 | 3161882790 | 17220 | 17220 | 17220 | 17220 | 117 |
| 248 | 20230628 | 144000 | 3159868050 | 17220 | 17220 | 17220 | 17210 | 220 |
| 249 | 20230628 | 143900 | 3156079950 | 17210 | 17220 | 17220 | 17210 | 757 |
| 250 | 20230628 | 143800 | 3143051470 | 17210 | 17230 | 17230 | 17210 | 1665 |
| 251 | 20230628 | 143700 | 3114390150 | 17220 | 17220 | 17220 | 17220 | 401 |
| 252 | 20230628 | 143600 | 3107484930 | 17220 | 17230 | 17230 | 17220 | 102 |
| 253 | 20230628 | 143500 | 3105727490 | 17230 | 17230 | 17230 | 17230 | 1045 |
| 254 | 20230628 | 143400 | 3087722140 | 17240 | 17250 | 17250 | 17240 | 322 |
| 255 | 20230628 | 143300 | 3082168780 | 17240 | 17230 | 17240 | 17230 | 187 |
| 256 | 20230628 | 143200 | 3078945810 | 17230 | 17240 | 17240 | 17230 | 425 |
| 257 | 20230628 | 143100 | 3071620280 | 17240 | 17240 | 17240 | 17240 | 340 |
| 258 | 20230628 | 143000 | 3065758680 | 17240 | 17240 | 17240 | 17240 | 30 |
| 259 | 20230628 | 142900 | 3065241480 | 17240 | 17240 | 17240 | 17230 | 132 |
| 260 | 20230628 | 142800 | 3062965990 | 17240 | 17230 | 17240 | 17230 | 469 |
| 261 | 20230628 | 142700 | 3054881120 | 17230 | 17220 | 17230 | 17210 | 345 |
| 262 | 20230628 | 142600 | 3048939620 | 17220 | 17230 | 17230 | 17220 | 481 |
| 263 | 20230628 | 142500 | 3040655210 | 17230 | 17230 | 17230 | 17230 | 845 |
| 264 | 20230628 | 142400 | 3026095860 | 17220 | 17210 | 17220 | 17210 | 261 |
| 265 | 20230628 | 142300 | 3021603360 | 17210 | 17210 | 17210 | 17210 | 233 |
| 266 | 20230628 | 142200 | 3017593430 | 17210 | 17220 | 17220 | 17210 | 867 |
| 267 | 20230628 | 142100 | 3002666700 | 17230 | 17220 | 17230 | 17220 | 429 |
| 268 | 20230628 | 142000 | 2995279220 | 17220 | 17220 | 17230 | 17220 | 226 |
| 269 | 20230628 | 141900 | 2991387440 | 17220 | 17220 | 17220 | 17220 | 186 |
| 270 | 20230628 | 141800 | 2988184520 | 17220 | 17230 | 17230 | 17210 | 657 |
| 271 | 20230628 | 141700 | 2976870980 | 17230 | 17220 | 17230 | 17220 | 66 |
| 272 | 20230628 | 141600 | 2975733900 | 17220 | 17220 | 17220 | 17220 | 82 |
| 273 | 20230628 | 141500 | 2974321860 | 17220 | 17220 | 17220 | 17210 | 109 |
| 274 | 20230628 | 141400 | 2972445130 | 17220 | 17220 | 17220 | 17210 | 401 |
| 275 | 20230628 | 141300 | 2965542910 | 17220 | 17210 | 17220 | 17210 | 169 |
| 276 | 20230628 | 141200 | 2962632990 | 17210 | 17220 | 17220 | 17210 | 127 |
| 277 | 20230628 | 141100 | 2960446880 | 17220 | 17220 | 17220 | 17220 | 133 |
| 278 | 20230628 | 141000 | 2958156620 | 17230 | 17220 | 17230 | 17210 | 1689 |
| 279 | 20230628 | 140900 | 2929082810 | 17220 | 17230 | 17230 | 17220 | 443 |
| 280 | 20230628 | 140800 | 2921451170 | 17230 | 17240 | 17240 | 17230 | 17 |
| 281 | 20230628 | 140700 | 2921158140 | 17220 | 17240 | 17250 | 17220 | 1175 |
| 282 | 20230628 | 140600 | 2900917830 | 17240 | 17250 | 17250 | 17240 | 631 |
| 283 | 20230628 | 140500 | 2890039100 | 17250 | 17250 | 17250 | 17250 | 50 |
| 284 | 20230628 | 140400 | 2889176600 | 17250 | 17250 | 17250 | 17250 | 100 |
| 285 | 20230628 | 140300 | 2887451600 | 17240 | 17230 | 17250 | 17230 | 127 |
| 286 | 20230628 | 140200 | 2885263260 | 17230 | 17250 | 17250 | 17230 | 609 |
| 287 | 20230628 | 140100 | 2874765070 | 17250 | 17250 | 17250 | 17240 | 629 |
| 288 | 20230628 | 140000 | 2863914990 | 17260 | 17260 | 17260 | 17260 | 570 |
| 289 | 20230628 | 135900 | 2854076790 | 17270 | 17280 | 17280 | 17270 | 239 |
| 290 | 20230628 | 135800 | 2849948910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20230628 | 135700 | 2849948910 | 17280 | 17260 | 17280 | 17260 | 40 |
| 292 | 20230628 | 135600 | 2849257960 | 17260 | 17250 | 17260 | 17250 | 1318 |
| 293 | 20230628 | 135500 | 2826521240 | 17260 | 17280 | 17280 | 17260 | 1736 |
| 294 | 20230628 | 135400 | 2796555080 | 17280 | 17280 | 17280 | 17280 | 89 |
| 295 | 20230628 | 135300 | 2795017160 | 17280 | 17290 | 17290 | 17280 | 404 |
| 296 | 20230628 | 135200 | 2788034960 | 17290 | 17290 | 17290 | 17290 | 175 |
| 297 | 20230628 | 135100 | 2785009210 | 17300 | 17300 | 17300 | 17300 | 227 |
| 298 | 20230628 | 135000 | 2781082110 | 17310 | 17300 | 17310 | 17300 | 67 |
| 299 | 20230628 | 134900 | 2779922410 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20230628 | 134800 | 2779922410 | 17310 | 17310 | 17310 | 17310 | 171 |
| 301 | 20230628 | 134700 | 2776962400 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20230628 | 134600 | 2776962400 | 17310 | 17310 | 17310 | 17310 | 4 |
| 303 | 20230628 | 134500 | 2776893160 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20230628 | 134400 | 2776893160 | 17300 | 17300 | 17300 | 17300 | 5 |
| 305 | 20230628 | 134300 | 2776806660 | 17310 | 17280 | 17310 | 17260 | 708 |
| 306 | 20230628 | 134200 | 2764576500 | 17280 | 17300 | 17350 | 17280 | 2378 |
| 307 | 20230628 | 134100 | 2723472850 | 17300 | 17290 | 17300 | 17290 | 1337 |
| 308 | 20230628 | 134000 | 2700354650 | 17290 | 17290 | 17290 | 17280 | 617 |
| 309 | 20230628 | 133900 | 2689686760 | 17300 | 17330 | 17330 | 17300 | 149 |
| 310 | 20230628 | 133800 | 2687109030 | 17330 | 17310 | 17330 | 17300 | 1129 |
| 311 | 20230628 | 133700 | 2667576510 | 17330 | 17310 | 17330 | 17310 | 732 |
| 312 | 20230628 | 133600 | 2654905570 | 17310 | 17350 | 17350 | 17310 | 61 |
| 313 | 20230628 | 133500 | 2653848460 | 17350 | 17310 | 17350 | 17310 | 90 |
| 314 | 20230628 | 133400 | 2652290310 | 17330 | 17320 | 17330 | 17320 | 8 |
| 315 | 20230628 | 133300 | 2652151740 | 17320 | 17320 | 17320 | 17310 | 211 |
| 316 | 20230628 | 133200 | 2648498220 | 17320 | 17310 | 17320 | 17310 | 149 |
| 317 | 20230628 | 133100 | 2645917940 | 17320 | 17320 | 17320 | 17310 | 19 |
| 318 | 20230628 | 133000 | 2645588880 | 17320 | 17310 | 17320 | 17300 | 56 |
| 319 | 20230628 | 132900 | 2644619710 | 17320 | 17310 | 17320 | 17300 | 135 |
| 320 | 20230628 | 132800 | 2642282880 | 17320 | 17310 | 17320 | 17310 | 115 |
| 321 | 20230628 | 132700 | 2640292080 | 17320 | 17330 | 17330 | 17320 | 1200 |
| 322 | 20230628 | 132600 | 2619498790 | 17330 | 17330 | 17330 | 17330 | 110 |
| 323 | 20230628 | 132500 | 2617592490 | 17330 | 17340 | 17340 | 17330 | 223 |
| 324 | 20230628 | 132400 | 2613725810 | 17350 | 17340 | 17350 | 17340 | 177 |
| 325 | 20230628 | 132300 | 2610654910 | 17370 | 17360 | 17370 | 17360 | 10 |
| 326 | 20230628 | 132200 | 2610481220 | 17340 | 17340 | 17350 | 17340 | 380 |
| 327 | 20230628 | 132100 | 2603891600 | 17340 | 17340 | 17340 | 17340 | 20 |
| 328 | 20230628 | 132000 | 2603544800 | 17340 | 17360 | 17360 | 17340 | 763 |
| 329 | 20230628 | 131900 | 2590305940 | 17390 | 17360 | 17390 | 17350 | 168 |
| 330 | 20230628 | 131800 | 2587387520 | 17350 | 17380 | 17390 | 17350 | 1034 |
| 331 | 20230628 | 131700 | 2569429890 | 17370 | 17360 | 17370 | 17360 | 154 |
| 332 | 20230628 | 131600 | 2566755910 | 17360 | 17360 | 17360 | 17360 | 121 |
| 333 | 20230628 | 131500 | 2564655350 | 17360 | 17350 | 17360 | 17350 | 75 |
| 334 | 20230628 | 131400 | 2563353960 | 17350 | 17340 | 17350 | 17340 | 10 |
| 335 | 20230628 | 131300 | 2563180530 | 17350 | 17340 | 17350 | 17340 | 543 |
| 336 | 20230628 | 131200 | 2553760910 | 17340 | 17360 | 17360 | 17340 | 2763 |
| 337 | 20230628 | 131100 | 2505815660 | 17370 | 17370 | 17370 | 17370 | 462 |
| 338 | 20230628 | 131000 | 2497790720 | 17370 | 17370 | 17370 | 17370 | 232 |
| 339 | 20230628 | 130900 | 2493760880 | 17370 | 17370 | 17370 | 17360 | 396 |
| 340 | 20230628 | 130800 | 2486883360 | 17370 | 17370 | 17370 | 17370 | 800 |
| 341 | 20230628 | 130700 | 2472987360 | 17360 | 17360 | 17360 | 17360 | 7 |
| 342 | 20230628 | 130600 | 2472865840 | 17360 | 17350 | 17360 | 17350 | 565 |
| 343 | 20230628 | 130500 | 2463058440 | 17360 | 17360 | 17360 | 17360 | 22 |
| 344 | 20230628 | 130400 | 2462676520 | 17350 | 17350 | 17350 | 17350 | 300 |
| 345 | 20230628 | 130300 | 2457471520 | 17350 | 17350 | 17350 | 17350 | 115 |
| 346 | 20230628 | 130200 | 2455476270 | 17350 | 17360 | 17360 | 17350 | 271 |
| 347 | 20230628 | 130100 | 2450774270 | 17360 | 17370 | 17370 | 17360 | 179 |
| 348 | 20230628 | 130000 | 2447666630 | 17370 | 17370 | 17370 | 17360 | 11 |
| 349 | 20230628 | 125900 | 2447475620 | 17370 | 17360 | 17370 | 17360 | 501 |
| 350 | 20230628 | 125800 | 2438777930 | 17360 | 17360 | 17360 | 17360 | 150 |
| 351 | 20230628 | 125700 | 2436173930 | 17360 | 17360 | 17360 | 17360 | 7 |
| 352 | 20230628 | 125600 | 2436052410 | 17370 | 17370 | 17370 | 17360 | 222 |
| 353 | 20230628 | 125500 | 2432196570 | 17380 | 17370 | 17380 | 17370 | 238 |
| 354 | 20230628 | 125400 | 2428062440 | 17370 | 17370 | 17370 | 17370 | 150 |
| 355 | 20230628 | 125300 | 2425456940 | 17370 | 17380 | 17380 | 17350 | 1016 |
| 356 | 20230628 | 125200 | 2407818040 | 17380 | 17380 | 17380 | 17380 | 8 |
| 357 | 20230628 | 125100 | 2407679000 | 17390 | 17400 | 17400 | 17390 | 204 |
| 358 | 20230628 | 125000 | 2404131430 | 17390 | 17390 | 17390 | 17390 | 7 |
| 359 | 20230628 | 124900 | 2404009700 | 17390 | 17360 | 17390 | 17360 | 109 |
| 360 | 20230628 | 124800 | 2402117430 | 17360 | 17370 | 17370 | 17360 | 766 |
| 361 | 20230628 | 124700 | 2388815720 | 17380 | 17390 | 17390 | 17380 | 1013 |
| 362 | 20230628 | 124600 | 2371206080 | 17400 | 17400 | 17400 | 17400 | 220 |
| 363 | 20230628 | 124500 | 2367378080 | 17410 | 17390 | 17410 | 17390 | 73 |
| 364 | 20230628 | 124400 | 2366108560 | 17390 | 17410 | 17410 | 17390 | 19 |
| 365 | 20230628 | 124300 | 2365777960 | 17410 | 17410 | 17410 | 17410 | 0 |
| 366 | 20230628 | 124200 | 2365777960 | 17410 | 17400 | 17410 | 17400 | 3 |
| 367 | 20230628 | 124100 | 2365725740 | 17390 | 17400 | 17400 | 17390 | 178 |
| 368 | 20230628 | 124000 | 2362628610 | 17400 | 17400 | 17400 | 17400 | 1693 |
| 369 | 20230628 | 123900 | 2333170410 | 17410 | 17410 | 17410 | 17410 | 1 |
| 370 | 20230628 | 123800 | 2333153000 | 17410 | 17410 | 17410 | 17410 | 208 |
| 371 | 20230628 | 123700 | 2329531720 | 17420 | 17420 | 17420 | 17420 | 0 |
| 372 | 20230628 | 123600 | 2329531720 | 17420 | 17400 | 17420 | 17400 | 174 |
| 373 | 20230628 | 123500 | 2326503120 | 17400 | 17410 | 17410 | 17400 | 60 |
| 374 | 20230628 | 123400 | 2325459110 | 17410 | 17400 | 17410 | 17400 | 45 |
| 375 | 20230628 | 123300 | 2324675970 | 17400 | 17410 | 17410 | 17400 | 21 |
| 376 | 20230628 | 123200 | 2324310560 | 17410 | 17400 | 17410 | 17400 | 11 |
| 377 | 20230628 | 123100 | 2324119120 | 17400 | 17400 | 17400 | 17400 | 330 |
| 378 | 20230628 | 123000 | 2318377120 | 17400 | 17400 | 17400 | 17400 | 69 |
| 379 | 20230628 | 122900 | 2317176520 | 17400 | 17410 | 17410 | 17400 | 74 |
| 380 | 20230628 | 122800 | 2315888420 | 17410 | 17410 | 17410 | 17410 | 6 |
| 381 | 20230628 | 122700 | 2315783960 | 17410 | 17410 | 17410 | 17410 | 58 |
| 382 | 20230628 | 122600 | 2314774180 | 17410 | 17400 | 17410 | 17400 | 184 |
| 383 | 20230628 | 122500 | 2311570810 | 17410 | 17410 | 17410 | 17410 | 97 |
| 384 | 20230628 | 122400 | 2309882040 | 17400 | 17400 | 17400 | 17400 | 22 |
| 385 | 20230628 | 122300 | 2309499240 | 17400 | 17400 | 17400 | 17400 | 106 |
| 386 | 20230628 | 122200 | 2307654840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 387 | 20230628 | 122100 | 2307654840 | 17400 | 17400 | 17400 | 17400 | 3 |
| 388 | 20230628 | 122000 | 2307602640 | 17400 | 17400 | 17400 | 17400 | 15 |
| 389 | 20230628 | 121900 | 2307341640 | 17410 | 17410 | 17410 | 17410 | 29 |
| 390 | 20230628 | 121800 | 2306836750 | 17410 | 17410 | 17410 | 17410 | 282 |
| 391 | 20230628 | 121700 | 2301927130 | 17410 | 17410 | 17410 | 17410 | 8 |
| 392 | 20230628 | 121600 | 2301787850 | 17410 | 17410 | 17410 | 17410 | 30 |
| 393 | 20230628 | 121500 | 2301265550 | 17410 | 17410 | 17420 | 17410 | 31 |
| 394 | 20230628 | 121400 | 2300725830 | 17420 | 17410 | 17420 | 17410 | 46 |
| 395 | 20230628 | 121300 | 2299924770 | 17420 | 17420 | 17420 | 17420 | 4 |
| 396 | 20230628 | 121200 | 2299855090 | 17420 | 17410 | 17420 | 17410 | 145 |
| 397 | 20230628 | 121100 | 2297330380 | 17410 | 17410 | 17410 | 17410 | 140 |
| 398 | 20230628 | 121000 | 2294892980 | 17410 | 17420 | 17420 | 17410 | 8 |
| 399 | 20230628 | 120900 | 2294753690 | 17410 | 17420 | 17420 | 17410 | 16 |
| 400 | 20230628 | 120800 | 2294475120 | 17420 | 17420 | 17420 | 17420 | 1 |
| 401 | 20230628 | 120700 | 2294457700 | 17420 | 17420 | 17420 | 17410 | 61 |
| 402 | 20230628 | 120600 | 2293395150 | 17410 | 17410 | 17410 | 17410 | 4 |
| 403 | 20230628 | 120500 | 2293325510 | 17410 | 17420 | 17420 | 17410 | 70 |
| 404 | 20230628 | 120400 | 2292106610 | 17410 | 17410 | 17410 | 17410 | 68 |
| 405 | 20230628 | 120300 | 2290922730 | 17410 | 17410 | 17410 | 17410 | 100 |
| 406 | 20230628 | 120200 | 2289181730 | 17400 | 17420 | 17420 | 17400 | 10 |
| 407 | 20230628 | 120100 | 2289007590 | 17400 | 17400 | 17420 | 17400 | 23 |
| 408 | 20230628 | 120000 | 2288607300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 409 | 20230628 | 115900 | 2288607300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 410 | 20230628 | 115800 | 2288607300 | 17400 | 17400 | 17400 | 17400 | 460 |
| 411 | 20230628 | 115700 | 2280603300 | 17400 | 17430 | 17430 | 17400 | 221 |
| 412 | 20230628 | 115600 | 2276755390 | 17430 | 17430 | 17430 | 17430 | 216 |
| 413 | 20230628 | 115500 | 2272990510 | 17430 | 17400 | 17430 | 17400 | 344 |
| 414 | 20230628 | 115400 | 2266995380 | 17410 | 17410 | 17410 | 17410 | 32 |
| 415 | 20230628 | 115300 | 2266438260 | 17410 | 17410 | 17410 | 17410 | 0 |
| 416 | 20230628 | 115200 | 2266438260 | 17410 | 17410 | 17410 | 17410 | 16 |
| 417 | 20230628 | 115100 | 2266159700 | 17410 | 17410 | 17410 | 17410 | 40 |
| 418 | 20230628 | 115000 | 2265463300 | 17410 | 17410 | 17410 | 17410 | 20 |
| 419 | 20230628 | 114900 | 2265115100 | 17410 | 17390 | 17410 | 17390 | 239 |
| 420 | 20230628 | 114800 | 2260956550 | 17400 | 17410 | 17410 | 17400 | 100 |
| 421 | 20230628 | 114700 | 2259216450 | 17410 | 17410 | 17410 | 17410 | 50 |
| 422 | 20230628 | 114600 | 2258345950 | 17380 | 17400 | 17410 | 17380 | 30 |
| 423 | 20230628 | 114500 | 2257823990 | 17400 | 17400 | 17400 | 17400 | 33 |
| 424 | 20230628 | 114400 | 2257249790 | 17400 | 17400 | 17400 | 17400 | 200 |
| 425 | 20230628 | 114300 | 2253769790 | 17400 | 17380 | 17400 | 17380 | 1073 |
| 426 | 20230628 | 114200 | 2235110670 | 17380 | 17380 | 17380 | 17380 | 60 |
| 427 | 20230628 | 114100 | 2234067870 | 17380 | 17380 | 17380 | 17370 | 87 |
| 428 | 20230628 | 114000 | 2232555920 | 17370 | 17370 | 17370 | 17360 | 970 |
| 429 | 20230628 | 113900 | 2215707090 | 17370 | 17360 | 17370 | 17360 | 145 |
| 430 | 20230628 | 113800 | 2213188560 | 17350 | 17350 | 17350 | 17340 | 82 |
| 431 | 20230628 | 113700 | 2211765910 | 17350 | 17350 | 17350 | 17330 | 110 |
| 432 | 20230628 | 113600 | 2209857570 | 17350 | 17340 | 17350 | 17340 | 1463 |
| 433 | 20230628 | 113500 | 2184485930 | 17330 | 17330 | 17340 | 17330 | 375 |
| 434 | 20230628 | 113400 | 2177986680 | 17330 | 17330 | 17330 | 17330 | 10 |
| 435 | 20230628 | 113300 | 2177813380 | 17330 | 17340 | 17340 | 17330 | 76 |
| 436 | 20230628 | 113200 | 2176496190 | 17340 | 17330 | 17340 | 17330 | 11 |
| 437 | 20230628 | 113100 | 2176305550 | 17330 | 17330 | 17330 | 17330 | 5 |
| 438 | 20230628 | 113000 | 2176218900 | 17330 | 17330 | 17330 | 17330 | 576 |
| 439 | 20230628 | 112900 | 2166236820 | 17340 | 17340 | 17340 | 17340 | 169 |
| 440 | 20230628 | 112800 | 2163306360 | 17340 | 17350 | 17350 | 17340 | 112 |
| 441 | 20230628 | 112700 | 2161363210 | 17350 | 17350 | 17350 | 17350 | 330 |
| 442 | 20230628 | 112600 | 2155637710 | 17350 | 17350 | 17350 | 17350 | 142 |
| 443 | 20230628 | 112500 | 2153174010 | 17350 | 17360 | 17360 | 17350 | 536 |
| 444 | 20230628 | 112400 | 2143869120 | 17360 | 17360 | 17370 | 17360 | 350 |
| 445 | 20230628 | 112300 | 2137792720 | 17360 | 17360 | 17370 | 17360 | 440 |
| 446 | 20230628 | 112200 | 2130153330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 447 | 20230628 | 112100 | 2130153330 | 17360 | 17360 | 17360 | 17360 | 129 |
| 448 | 20230628 | 112000 | 2127913890 | 17360 | 17380 | 17380 | 17360 | 1029 |
| 449 | 20230628 | 111900 | 2110044950 | 17380 | 17380 | 17380 | 17380 | 10 |
| 450 | 20230628 | 111800 | 2109871150 | 17380 | 17380 | 17390 | 17370 | 141 |
| 451 | 20230628 | 111700 | 2107421470 | 17390 | 17380 | 17390 | 17370 | 77 |
| 452 | 20230628 | 111600 | 2106083640 | 17370 | 17370 | 17370 | 17370 | 83 |
| 453 | 20230628 | 111500 | 2104641930 | 17370 | 17370 | 17370 | 17370 | 18 |
| 454 | 20230628 | 111400 | 2104329270 | 17370 | 17370 | 17370 | 17370 | 11 |
| 455 | 20230628 | 111300 | 2104138200 | 17370 | 17370 | 17380 | 17370 | 400 |
| 456 | 20230628 | 111200 | 2097190000 | 17380 | 17380 | 17380 | 17380 | 262 |
| 457 | 20230628 | 111100 | 2092636440 | 17370 | 17370 | 17380 | 17370 | 415 |
| 458 | 20230628 | 111000 | 2085427880 | 17370 | 17370 | 17370 | 17370 | 0 |
| 459 | 20230628 | 110900 | 2085427880 | 17370 | 17370 | 17380 | 17370 | 104 |
| 460 | 20230628 | 110800 | 2083621370 | 17370 | 17370 | 17370 | 17360 | 409 |
| 461 | 20230628 | 110700 | 2076520560 | 17360 | 17390 | 17390 | 17360 | 1031 |
| 462 | 20230628 | 110600 | 2058610870 | 17390 | 17390 | 17390 | 17380 | 165 |
| 463 | 20230628 | 110500 | 2055742520 | 17390 | 17400 | 17400 | 17390 | 88 |
| 464 | 20230628 | 110400 | 2054211780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 465 | 20230628 | 110300 | 2054211780 | 17400 | 17400 | 17400 | 17390 | 507 |
| 466 | 20230628 | 110200 | 2045392090 | 17400 | 17400 | 17400 | 17400 | 58 |
| 467 | 20230628 | 110100 | 2044382890 | 17400 | 17400 | 17400 | 17400 | 16 |
| 468 | 20230628 | 110000 | 2044104490 | 17400 | 17410 | 17410 | 17400 | 16 |
| 469 | 20230628 | 105900 | 2043825990 | 17410 | 17390 | 17410 | 17390 | 85 |
| 470 | 20230628 | 105800 | 2042346280 | 17390 | 17390 | 17390 | 17390 | 30 |
| 471 | 20230628 | 105700 | 2041824580 | 17390 | 17390 | 17390 | 17380 | 57 |
| 472 | 20230628 | 105600 | 2040833420 | 17380 | 17380 | 17380 | 17380 | 41 |
| 473 | 20230628 | 105500 | 2040120840 | 17380 | 17370 | 17380 | 17370 | 104 |
| 474 | 20230628 | 105400 | 2038313360 | 17370 | 17370 | 17370 | 17370 | 59 |
| 475 | 20230628 | 105300 | 2037288530 | 17370 | 17370 | 17390 | 17370 | 553 |
| 476 | 20230628 | 105200 | 2027681510 | 17370 | 17370 | 17370 | 17370 | 0 |
| 477 | 20230628 | 105100 | 2027681510 | 17370 | 17370 | 17370 | 17370 | 170 |
| 478 | 20230628 | 105000 | 2024728610 | 17370 | 17370 | 17380 | 17370 | 261 |
| 479 | 20230628 | 104900 | 2020194040 | 17380 | 17370 | 17380 | 17360 | 809 |
| 480 | 20230628 | 104800 | 2006144990 | 17370 | 17370 | 17370 | 17370 | 112 |
| 481 | 20230628 | 104700 | 2004199550 | 17370 | 17370 | 17370 | 17360 | 480 |
| 482 | 20230628 | 104600 | 1995865860 | 17360 | 17400 | 17400 | 17360 | 2847 |
| 483 | 20230628 | 104500 | 1946400750 | 17400 | 17400 | 17410 | 17400 | 302 |
| 484 | 20230628 | 104400 | 1941145510 | 17430 | 17420 | 17430 | 17410 | 509 |
| 485 | 20230628 | 104300 | 1932283080 | 17410 | 17410 | 17410 | 17410 | 146 |
| 486 | 20230628 | 104200 | 1929741220 | 17410 | 17410 | 17410 | 17400 | 104 |
| 487 | 20230628 | 104100 | 1927931060 | 17420 | 17420 | 17420 | 17420 | 84 |
| 488 | 20230628 | 104000 | 1926467780 | 17390 | 17410 | 17410 | 17390 | 2511 |
| 489 | 20230628 | 103900 | 1882799290 | 17400 | 17430 | 17430 | 17400 | 1772 |
| 490 | 20230628 | 103800 | 1851947700 | 17430 | 17440 | 17450 | 17430 | 227 |
| 491 | 20230628 | 103700 | 1847988600 | 17440 | 17430 | 17440 | 17430 | 52 |
| 492 | 20230628 | 103600 | 1847081840 | 17420 | 17420 | 17420 | 17420 | 1 |
| 493 | 20230628 | 103500 | 1847064420 | 17430 | 17430 | 17430 | 17430 | 337 |
| 494 | 20230628 | 103400 | 1841190510 | 17430 | 17440 | 17440 | 17430 | 616 |
| 495 | 20230628 | 103300 | 1830451280 | 17440 | 17440 | 17450 | 17440 | 153 |
| 496 | 20230628 | 103200 | 1827782550 | 17440 | 17440 | 17440 | 17440 | 226 |
| 497 | 20230628 | 103100 | 1823841110 | 17430 | 17460 | 17460 | 17430 | 200 |
| 498 | 20230628 | 103000 | 1820353500 | 17420 | 17420 | 17420 | 17420 | 7 |
| 499 | 20230628 | 102900 | 1820231560 | 17410 | 17450 | 17470 | 17410 | 2246 |
| 500 | 20230628 | 102800 | 1781077680 | 17450 | 17460 | 17460 | 17450 | 56 |
| 501 | 20230628 | 102700 | 1780100020 | 17460 | 17450 | 17460 | 17450 | 384 |
| 502 | 20230628 | 102600 | 1773395910 | 17450 | 17430 | 17450 | 17430 | 280 |
| 503 | 20230628 | 102500 | 1768513190 | 17430 | 17440 | 17440 | 17430 | 112 |
| 504 | 20230628 | 102400 | 1766560580 | 17420 | 17420 | 17420 | 17420 | 45 |
| 505 | 20230628 | 102300 | 1765776680 | 17420 | 17430 | 17430 | 17420 | 767 |
| 506 | 20230628 | 102200 | 1752408810 | 17440 | 17450 | 17450 | 17440 | 34 |
| 507 | 20230628 | 102100 | 1751815740 | 17430 | 17430 | 17450 | 17430 | 1493 |
| 508 | 20230628 | 102000 | 1725792370 | 17460 | 17460 | 17460 | 17430 | 263 |
| 509 | 20230628 | 101900 | 1721204650 | 17460 | 17440 | 17460 | 17440 | 127 |
| 510 | 20230628 | 101800 | 1718989550 | 17430 | 17440 | 17440 | 17430 | 41 |
| 511 | 20230628 | 101700 | 1718274600 | 17430 | 17440 | 17440 | 17430 | 48 |
| 512 | 20230628 | 101600 | 1717437760 | 17440 | 17430 | 17460 | 17430 | 167 |
| 513 | 20230628 | 101500 | 1714525330 | 17430 | 17450 | 17450 | 17430 | 1113 |
| 514 | 20230628 | 101400 | 1695116130 | 17460 | 17450 | 17460 | 17440 | 428 |
| 515 | 20230628 | 101300 | 1687647450 | 17450 | 17450 | 17450 | 17440 | 115 |
| 516 | 20230628 | 101200 | 1685640770 | 17440 | 17440 | 17450 | 17440 | 499 |
| 517 | 20230628 | 101100 | 1676937760 | 17440 | 17480 | 17480 | 17440 | 458 |
| 518 | 20230628 | 101000 | 1668941470 | 17480 | 17500 | 17500 | 17460 | 322 |
| 519 | 20230628 | 100900 | 1663307010 | 17500 | 17500 | 17520 | 17500 | 296 |
| 520 | 20230628 | 100800 | 1658125900 | 17500 | 17460 | 17500 | 17460 | 3053 |
| 521 | 20230628 | 100700 | 1604736500 | 17450 | 17460 | 17460 | 17450 | 685 |
| 522 | 20230628 | 100600 | 1592783040 | 17460 | 17460 | 17470 | 17460 | 265 |
| 523 | 20230628 | 100500 | 1588155640 | 17460 | 17450 | 17460 | 17450 | 205 |
| 524 | 20230628 | 100400 | 1584576350 | 17450 | 17460 | 17470 | 17450 | 122 |
| 525 | 20230628 | 100300 | 1582445770 | 17470 | 17470 | 17470 | 17470 | 41 |
| 526 | 20230628 | 100200 | 1581729500 | 17470 | 17460 | 17470 | 17460 | 740 |
| 527 | 20230628 | 100100 | 1568806290 | 17460 | 17480 | 17480 | 17460 | 153 |
| 528 | 20230628 | 100000 | 1566134140 | 17480 | 17480 | 17480 | 17480 | 149 |
| 529 | 20230628 | 095900 | 1563529620 | 17480 | 17480 | 17500 | 17460 | 92 |
| 530 | 20230628 | 095800 | 1561920860 | 17480 | 17470 | 17480 | 17460 | 490 |
| 531 | 20230628 | 095700 | 1553363680 | 17460 | 17460 | 17460 | 17460 | 2112 |
| 532 | 20230628 | 095600 | 1516488160 | 17460 | 17460 | 17460 | 17460 | 622 |
| 533 | 20230628 | 095500 | 1505628040 | 17450 | 17490 | 17490 | 17450 | 1661 |
| 534 | 20230628 | 095400 | 1476591830 | 17490 | 17540 | 17550 | 17490 | 2586 |
| 535 | 20230628 | 095300 | 1431297220 | 17540 | 17540 | 17550 | 17540 | 1102 |
| 536 | 20230628 | 095200 | 1411962000 | 17540 | 17550 | 17560 | 17540 | 379 |
| 537 | 20230628 | 095100 | 1405310330 | 17560 | 17540 | 17560 | 17540 | 2301 |
| 538 | 20230628 | 095000 | 1364948400 | 17540 | 17540 | 17540 | 17540 | 57 |
| 539 | 20230628 | 094900 | 1363948620 | 17540 | 17550 | 17550 | 17540 | 375 |
| 540 | 20230628 | 094800 | 1357370570 | 17550 | 17580 | 17580 | 17550 | 1046 |
| 541 | 20230628 | 094700 | 1339004510 | 17580 | 17570 | 17590 | 17570 | 378 |
| 542 | 20230628 | 094600 | 1332357400 | 17570 | 17540 | 17570 | 17540 | 938 |
| 543 | 20230628 | 094500 | 1315880780 | 17540 | 17530 | 17550 | 17530 | 2632 |
| 544 | 20230628 | 094400 | 1269722380 | 17530 | 17530 | 17540 | 17530 | 519 |
| 545 | 20230628 | 094300 | 1260623870 | 17530 | 17530 | 17540 | 17520 | 644 |
| 546 | 20230628 | 094200 | 1249333810 | 17520 | 17550 | 17550 | 17520 | 390 |
| 547 | 20230628 | 094100 | 1242498280 | 17530 | 17540 | 17540 | 17530 | 73 |
| 548 | 20230628 | 094000 | 1241218060 | 17540 | 17540 | 17550 | 17540 | 189 |
| 549 | 20230628 | 093900 | 1237902890 | 17540 | 17540 | 17540 | 17540 | 179 |
| 550 | 20230628 | 093800 | 1234763230 | 17540 | 17500 | 17540 | 17500 | 1116 |
| 551 | 20230628 | 093700 | 1215214900 | 17520 | 17530 | 17530 | 17520 | 90 |
| 552 | 20230628 | 093600 | 1213637550 | 17530 | 17520 | 17530 | 17520 | 1546 |
| 553 | 20230628 | 093500 | 1186539800 | 17520 | 17520 | 17530 | 17510 | 1049 |
| 554 | 20230628 | 093400 | 1168160830 | 17510 | 17510 | 17510 | 17500 | 422 |
| 555 | 20230628 | 093300 | 1160771710 | 17510 | 17500 | 17510 | 17500 | 265 |
| 556 | 20230628 | 093200 | 1156131810 | 17500 | 17490 | 17500 | 17490 | 834 |
| 557 | 20230628 | 093100 | 1141540230 | 17490 | 17490 | 17490 | 17480 | 221 |
| 558 | 20230628 | 093000 | 1137675940 | 17480 | 17490 | 17490 | 17480 | 12 |
| 559 | 20230628 | 092900 | 1137466070 | 17490 | 17480 | 17490 | 17470 | 371 |
| 560 | 20230628 | 092800 | 1130980270 | 17470 | 17460 | 17490 | 17460 | 1398 |
| 561 | 20230628 | 092700 | 1106552370 | 17460 | 17440 | 17460 | 17410 | 1774 |
| 562 | 20230628 | 092600 | 1075600990 | 17440 | 17400 | 17440 | 17400 | 418 |
| 563 | 20230628 | 092500 | 1068325430 | 17400 | 17400 | 17400 | 17390 | 196 |
| 564 | 20230628 | 092400 | 1064916270 | 17390 | 17390 | 17400 | 17390 | 609 |
| 565 | 20230628 | 092300 | 1054320870 | 17400 | 17400 | 17410 | 17390 | 1351 |
| 566 | 20230628 | 092200 | 1030822600 | 17400 | 17440 | 17440 | 17400 | 1036 |
| 567 | 20230628 | 092100 | 1012790760 | 17440 | 17410 | 17440 | 17410 | 544 |
| 568 | 20230628 | 092000 | 1003308050 | 17420 | 17440 | 17450 | 17420 | 972 |
| 569 | 20230628 | 091900 | 986366890 | 17430 | 17450 | 17450 | 17430 | 222 |
| 570 | 20230628 | 091800 | 982496990 | 17430 | 17430 | 17440 | 17430 | 802 |
| 571 | 20230628 | 091700 | 968517020 | 17430 | 17420 | 17430 | 17410 | 732 |
| 572 | 20230628 | 091600 | 955765700 | 17420 | 17470 | 17470 | 17420 | 2301 |
| 573 | 20230628 | 091500 | 915633540 | 17480 | 17490 | 17490 | 17480 | 310 |
| 574 | 20230628 | 091400 | 910212300 | 17490 | 17450 | 17490 | 17450 | 648 |
| 575 | 20230628 | 091300 | 898886020 | 17490 | 17430 | 17490 | 17420 | 572 |
| 576 | 20230628 | 091200 | 888913590 | 17420 | 17510 | 17510 | 17420 | 3028 |
| 577 | 20230628 | 091100 | 835992660 | 17510 | 17540 | 17540 | 17510 | 846 |
| 578 | 20230628 | 091000 | 821170340 | 17540 | 17570 | 17580 | 17520 | 1464 |
| 579 | 20230628 | 090900 | 795479290 | 17580 | 17660 | 17670 | 17580 | 5562 |
| 580 | 20230628 | 090800 | 697441340 | 17660 | 17670 | 17670 | 17650 | 1506 |
| 581 | 20230628 | 090700 | 670837810 | 17670 | 17680 | 17680 | 17670 | 1949 |
| 582 | 20230628 | 090600 | 636394860 | 17680 | 17670 | 17690 | 17660 | 5198 |
| 583 | 20230628 | 090500 | 544503150 | 17640 | 17680 | 17700 | 17600 | 5955 |
| 584 | 20230628 | 090400 | 439204380 | 17690 | 17630 | 17700 | 17560 | 3323 |
| 585 | 20230628 | 090300 | 380570530 | 17620 | 17630 | 17680 | 17620 | 2436 |
| 586 | 20230628 | 090200 | 337558250 | 17620 | 17480 | 17630 | 17480 | 7269 |
| 587 | 20230628 | 090100 | 210057080 | 17470 | 17470 | 17500 | 17450 | 4249 |
| 588 | 20230628 | 090000 | 135770050 | 17420 | 17490 | 17490 | 17400 | 7767 |