31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 3 | 20230704 | 184500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20230704 | 184400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20230704 | 184300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20230704 | 184200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20230704 | 184100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20230704 | 184000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20230704 | 183900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20230704 | 183800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20230704 | 183700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20230704 | 183600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20230704 | 183500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20230704 | 183400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20230704 | 183300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20230704 | 183200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20230704 | 183100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20230704 | 183000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20230704 | 182900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20230704 | 182800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20230704 | 182700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20230704 | 182600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20230704 | 182500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20230704 | 182400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20230704 | 182300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20230704 | 182200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20230704 | 182100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20230704 | 182000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20230704 | 181900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20230704 | 181800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20230704 | 181700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20230704 | 181600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 33 | 20230704 | 181500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20230704 | 181400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20230704 | 181300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20230704 | 181200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20230704 | 181100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20230704 | 181000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20230704 | 180900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20230704 | 180800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20230704 | 180700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20230704 | 180600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20230704 | 180500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20230704 | 180400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20230704 | 180300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20230704 | 180200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20230704 | 180100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20230704 | 180000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20230704 | 175900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20230704 | 175800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20230704 | 175700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20230704 | 175600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20230704 | 175500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20230704 | 175400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20230704 | 175300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20230704 | 175200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20230704 | 175100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20230704 | 175000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20230704 | 174900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20230704 | 174800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20230704 | 174700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20230704 | 174600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 63 | 20230704 | 174500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20230704 | 174400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20230704 | 174300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20230704 | 174200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20230704 | 174100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20230704 | 174000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20230704 | 173900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20230704 | 173800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20230704 | 173700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20230704 | 173600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20230704 | 173500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20230704 | 173400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20230704 | 173300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20230704 | 173200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20230704 | 173100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20230704 | 173000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20230704 | 172900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20230704 | 172800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20230704 | 172700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20230704 | 172600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20230704 | 172500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20230704 | 172400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20230704 | 172300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20230704 | 172200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20230704 | 172100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20230704 | 172000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20230704 | 171900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20230704 | 171800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20230704 | 171700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20230704 | 171600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 93 | 20230704 | 171500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20230704 | 171400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20230704 | 171300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20230704 | 171200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20230704 | 171100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20230704 | 171000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20230704 | 170900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20230704 | 170800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20230704 | 170700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20230704 | 170600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20230704 | 170500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20230704 | 170400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20230704 | 170300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20230704 | 170200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20230704 | 170100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20230704 | 170000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20230704 | 165900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20230704 | 165800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20230704 | 165700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20230704 | 165600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20230704 | 165500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20230704 | 165400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20230704 | 165300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20230704 | 165200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20230704 | 165100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20230704 | 165000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20230704 | 164900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20230704 | 164800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20230704 | 164700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20230704 | 164600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 123 | 20230704 | 164500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20230704 | 164400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20230704 | 164300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20230704 | 164200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20230704 | 164100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20230704 | 164000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20230704 | 163900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20230704 | 163800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20230704 | 163700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20230704 | 163600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20230704 | 163500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20230704 | 163400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20230704 | 163300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20230704 | 163200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20230704 | 163100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20230704 | 163000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20230704 | 162900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20230704 | 162800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20230704 | 162700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20230704 | 162600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20230704 | 162500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20230704 | 162400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20230704 | 162300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20230704 | 162200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20230704 | 162100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20230704 | 162000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20230704 | 161900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20230704 | 161800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20230704 | 161700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20230704 | 161600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 153 | 20230704 | 161500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20230704 | 161400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20230704 | 161300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20230704 | 161200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20230704 | 161100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20230704 | 161000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20230704 | 160900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20230704 | 160800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20230704 | 160700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20230704 | 160600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20230704 | 160500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20230704 | 160400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20230704 | 160300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20230704 | 160200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20230704 | 160100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20230704 | 160000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20230704 | 155900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20230704 | 155800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20230704 | 155700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20230704 | 155600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20230704 | 155500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20230704 | 155400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20230704 | 155300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20230704 | 155200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20230704 | 155100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20230704 | 155000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20230704 | 154900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20230704 | 154800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20230704 | 154700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20230704 | 154600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 183 | 20230704 | 154500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20230704 | 154400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20230704 | 154300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20230704 | 154200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20230704 | 154100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20230704 | 154000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20230704 | 153900 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20230704 | 153800 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20230704 | 153700 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20230704 | 153600 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20230704 | 153500 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20230704 | 153400 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20230704 | 153300 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20230704 | 153200 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20230704 | 153100 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20230704 | 153000 | 6327971360 | 17660 | 17660 | 17660 | 17660 | 2862 |
| 199 | 20230704 | 152900 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20230704 | 152800 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20230704 | 152700 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20230704 | 152600 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20230704 | 152500 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20230704 | 152400 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20230704 | 152300 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20230704 | 152200 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20230704 | 152100 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20230704 | 152000 | 6277428440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20230704 | 151900 | 6277428440 | 17660 | 17640 | 17660 | 17630 | 536 |
| 210 | 20230704 | 151800 | 6267972830 | 17640 | 17650 | 17670 | 17640 | 310 |
| 211 | 20230704 | 151700 | 6262499430 | 17650 | 17650 | 17670 | 17650 | 181 |
| 212 | 20230704 | 151600 | 6259304750 | 17650 | 17660 | 17660 | 17650 | 64 |
| 213 | 20230704 | 151500 | 6258174710 | 17660 | 17660 | 17660 | 17650 | 358 |
| 214 | 20230704 | 151400 | 6251853740 | 17650 | 17650 | 17650 | 17650 | 115 |
| 215 | 20230704 | 151300 | 6249823990 | 17650 | 17650 | 17660 | 17640 | 635 |
| 216 | 20230704 | 151200 | 6238611250 | 17650 | 17660 | 17660 | 17650 | 427 |
| 217 | 20230704 | 151100 | 6231074440 | 17660 | 17660 | 17660 | 17660 | 133 |
| 218 | 20230704 | 151000 | 6228725660 | 17660 | 17670 | 17670 | 17660 | 147 |
| 219 | 20230704 | 150900 | 6226129590 | 17670 | 17640 | 17670 | 17630 | 542 |
| 220 | 20230704 | 150800 | 6216568400 | 17640 | 17640 | 17640 | 17640 | 549 |
| 221 | 20230704 | 150700 | 6206884040 | 17640 | 17650 | 17660 | 17640 | 388 |
| 222 | 20230704 | 150600 | 6200036980 | 17660 | 17660 | 17660 | 17660 | 849 |
| 223 | 20230704 | 150500 | 6185043640 | 17660 | 17670 | 17670 | 17660 | 974 |
| 224 | 20230704 | 150400 | 6167839300 | 17670 | 17670 | 17670 | 17660 | 292 |
| 225 | 20230704 | 150300 | 6162680840 | 17670 | 17640 | 17670 | 17640 | 504 |
| 226 | 20230704 | 150200 | 6153785470 | 17640 | 17650 | 17650 | 17640 | 339 |
| 227 | 20230704 | 150100 | 6147804940 | 17640 | 17650 | 17650 | 17640 | 548 |
| 228 | 20230704 | 150000 | 6138135990 | 17660 | 17660 | 17670 | 17660 | 177 |
| 229 | 20230704 | 145900 | 6135009060 | 17670 | 17670 | 17670 | 17670 | 1 |
| 230 | 20230704 | 145800 | 6134991390 | 17660 | 17670 | 17670 | 17660 | 316 |
| 231 | 20230704 | 145700 | 6129409770 | 17690 | 17660 | 17690 | 17660 | 195 |
| 232 | 20230704 | 145600 | 6125966040 | 17660 | 17660 | 17690 | 17660 | 210 |
| 233 | 20230704 | 145500 | 6122255730 | 17660 | 17660 | 17660 | 17660 | 371 |
| 234 | 20230704 | 145400 | 6115703870 | 17680 | 17690 | 17700 | 17680 | 119 |
| 235 | 20230704 | 145300 | 6113599650 | 17690 | 17670 | 17690 | 17670 | 545 |
| 236 | 20230704 | 145200 | 6103961880 | 17670 | 17680 | 17680 | 17670 | 28 |
| 237 | 20230704 | 145100 | 6103466880 | 17680 | 17690 | 17690 | 17680 | 978 |
| 238 | 20230704 | 145000 | 6086175820 | 17680 | 17690 | 17690 | 17680 | 310 |
| 239 | 20230704 | 144900 | 6080694010 | 17690 | 17690 | 17690 | 17680 | 592 |
| 240 | 20230704 | 144800 | 6070224310 | 17690 | 17650 | 17690 | 17630 | 2008 |
| 241 | 20230704 | 144700 | 6034763590 | 17660 | 17650 | 17660 | 17640 | 116 |
| 242 | 20230704 | 144600 | 6032715570 | 17650 | 17650 | 17650 | 17640 | 271 |
| 243 | 20230704 | 144500 | 6027933620 | 17650 | 17650 | 17650 | 17650 | 232 |
| 244 | 20230704 | 144400 | 6023838820 | 17660 | 17660 | 17660 | 17650 | 160 |
| 245 | 20230704 | 144300 | 6021013420 | 17660 | 17680 | 17680 | 17660 | 522 |
| 246 | 20230704 | 144200 | 6011784770 | 17680 | 17640 | 17680 | 17640 | 414 |
| 247 | 20230704 | 144100 | 6004470490 | 17680 | 17650 | 17680 | 17650 | 634 |
| 248 | 20230704 | 144000 | 5993265380 | 17650 | 17650 | 17650 | 17650 | 229 |
| 249 | 20230704 | 143900 | 5989223530 | 17660 | 17660 | 17660 | 17660 | 82 |
| 250 | 20230704 | 143800 | 5987775410 | 17680 | 17680 | 17680 | 17680 | 2 |
| 251 | 20230704 | 143700 | 5987740050 | 17680 | 17650 | 17680 | 17630 | 858 |
| 252 | 20230704 | 143600 | 5972594270 | 17650 | 17630 | 17650 | 17630 | 1435 |
| 253 | 20230704 | 143500 | 5947275910 | 17640 | 17630 | 17640 | 17620 | 895 |
| 254 | 20230704 | 143400 | 5931495700 | 17610 | 17600 | 17630 | 17600 | 1270 |
| 255 | 20230704 | 143300 | 5909126200 | 17590 | 17540 | 17590 | 17540 | 225 |
| 256 | 20230704 | 143200 | 5905177280 | 17580 | 17580 | 17580 | 17580 | 15 |
| 257 | 20230704 | 143100 | 5904913580 | 17580 | 17540 | 17580 | 17540 | 1016 |
| 258 | 20230704 | 143000 | 5887084270 | 17540 | 17530 | 17540 | 17500 | 2409 |
| 259 | 20230704 | 142900 | 5844891920 | 17540 | 17540 | 17540 | 17540 | 20 |
| 260 | 20230704 | 142800 | 5844541120 | 17540 | 17550 | 17550 | 17540 | 622 |
| 261 | 20230704 | 142700 | 5833627960 | 17540 | 17550 | 17560 | 17540 | 899 |
| 262 | 20230704 | 142600 | 5817850140 | 17560 | 17560 | 17560 | 17560 | 549 |
| 263 | 20230704 | 142500 | 5808209700 | 17570 | 17560 | 17570 | 17560 | 691 |
| 264 | 20230704 | 142400 | 5796075690 | 17570 | 17570 | 17570 | 17570 | 72 |
| 265 | 20230704 | 142300 | 5794810650 | 17590 | 17590 | 17590 | 17590 | 20 |
| 266 | 20230704 | 142200 | 5794458850 | 17570 | 17570 | 17570 | 17570 | 124 |
| 267 | 20230704 | 142100 | 5792280170 | 17570 | 17570 | 17570 | 17570 | 6 |
| 268 | 20230704 | 142000 | 5792174750 | 17570 | 17570 | 17570 | 17570 | 428 |
| 269 | 20230704 | 141900 | 5784654790 | 17570 | 17570 | 17570 | 17570 | 575 |
| 270 | 20230704 | 141800 | 5774552040 | 17600 | 17600 | 17600 | 17570 | 53 |
| 271 | 20230704 | 141700 | 5773619300 | 17570 | 17570 | 17600 | 17570 | 185 |
| 272 | 20230704 | 141600 | 5770368820 | 17570 | 17580 | 17600 | 17570 | 141 |
| 273 | 20230704 | 141500 | 5767891270 | 17580 | 17580 | 17580 | 17580 | 110 |
| 274 | 20230704 | 141400 | 5765957470 | 17600 | 17610 | 17610 | 17600 | 90 |
| 275 | 20230704 | 141300 | 5764372720 | 17600 | 17600 | 17600 | 17580 | 663 |
| 276 | 20230704 | 141200 | 5752715400 | 17600 | 17610 | 17610 | 17600 | 348 |
| 277 | 20230704 | 141100 | 5746590590 | 17610 | 17610 | 17620 | 17610 | 480 |
| 278 | 20230704 | 141000 | 5738137770 | 17620 | 17630 | 17630 | 17610 | 57 |
| 279 | 20230704 | 140900 | 5737133390 | 17630 | 17620 | 17630 | 17620 | 205 |
| 280 | 20230704 | 140800 | 5733520290 | 17610 | 17620 | 17630 | 17610 | 362 |
| 281 | 20230704 | 140700 | 5727143400 | 17630 | 17620 | 17630 | 17610 | 223 |
| 282 | 20230704 | 140600 | 5723215240 | 17620 | 17610 | 17620 | 17610 | 135 |
| 283 | 20230704 | 140500 | 5720837210 | 17610 | 17570 | 17610 | 17570 | 411 |
| 284 | 20230704 | 140400 | 5713609870 | 17570 | 17570 | 17580 | 17570 | 223 |
| 285 | 20230704 | 140300 | 5709691750 | 17600 | 17570 | 17600 | 17570 | 10 |
| 286 | 20230704 | 140200 | 5709516020 | 17570 | 17590 | 17600 | 17570 | 421 |
| 287 | 20230704 | 140100 | 5702110820 | 17590 | 17570 | 17590 | 17560 | 196 |
| 288 | 20230704 | 140000 | 5698668250 | 17570 | 17570 | 17570 | 17570 | 128 |
| 289 | 20230704 | 135900 | 5696419290 | 17570 | 17570 | 17570 | 17560 | 617 |
| 290 | 20230704 | 135800 | 5685578700 | 17570 | 17580 | 17580 | 17570 | 276 |
| 291 | 20230704 | 135700 | 5680726880 | 17580 | 17560 | 17580 | 17560 | 1101 |
| 292 | 20230704 | 135600 | 5661391300 | 17560 | 17560 | 17560 | 17550 | 1080 |
| 293 | 20230704 | 135500 | 5642427810 | 17560 | 17570 | 17580 | 17550 | 394 |
| 294 | 20230704 | 135400 | 5635507440 | 17560 | 17570 | 17570 | 17560 | 8 |
| 295 | 20230704 | 135300 | 5635366890 | 17570 | 17570 | 17570 | 17570 | 33 |
| 296 | 20230704 | 135200 | 5634787080 | 17560 | 17550 | 17560 | 17550 | 159 |
| 297 | 20230704 | 135100 | 5631996290 | 17550 | 17560 | 17560 | 17550 | 410 |
| 298 | 20230704 | 135000 | 5624800390 | 17560 | 17590 | 17590 | 17560 | 136 |
| 299 | 20230704 | 134900 | 5622412140 | 17590 | 17550 | 17590 | 17550 | 177 |
| 300 | 20230704 | 134800 | 5619303510 | 17600 | 17560 | 17600 | 17550 | 141 |
| 301 | 20230704 | 134700 | 5616825020 | 17550 | 17550 | 17560 | 17550 | 429 |
| 302 | 20230704 | 134600 | 5609296050 | 17560 | 17580 | 17580 | 17560 | 559 |
| 303 | 20230704 | 134500 | 5599479510 | 17580 | 17580 | 17580 | 17580 | 2 |
| 304 | 20230704 | 134400 | 5599444350 | 17560 | 17570 | 17570 | 17560 | 593 |
| 305 | 20230704 | 134300 | 5589030050 | 17570 | 17600 | 17600 | 17570 | 93 |
| 306 | 20230704 | 134200 | 5587395190 | 17580 | 17600 | 17600 | 17580 | 207 |
| 307 | 20230704 | 134100 | 5583755680 | 17590 | 17600 | 17630 | 17590 | 330 |
| 308 | 20230704 | 134000 | 5577949230 | 17630 | 17600 | 17630 | 17600 | 174 |
| 309 | 20230704 | 133900 | 5574886800 | 17630 | 17660 | 17660 | 17630 | 803 |
| 310 | 20230704 | 133800 | 5560724950 | 17650 | 17640 | 17650 | 17630 | 708 |
| 311 | 20230704 | 133700 | 5548232280 | 17640 | 17630 | 17640 | 17630 | 172 |
| 312 | 20230704 | 133600 | 5545199390 | 17630 | 17590 | 17640 | 17590 | 1219 |
| 313 | 20230704 | 133500 | 5523743170 | 17580 | 17570 | 17580 | 17570 | 1693 |
| 314 | 20230704 | 133400 | 5493981960 | 17570 | 17570 | 17570 | 17570 | 294 |
| 315 | 20230704 | 133300 | 5488816380 | 17580 | 17570 | 17580 | 17570 | 299 |
| 316 | 20230704 | 133200 | 5483562890 | 17550 | 17560 | 17570 | 17550 | 388 |
| 317 | 20230704 | 133100 | 5476748830 | 17560 | 17560 | 17560 | 17540 | 140 |
| 318 | 20230704 | 133000 | 5474292830 | 17560 | 17530 | 17560 | 17530 | 50 |
| 319 | 20230704 | 132900 | 5473415800 | 17540 | 17540 | 17560 | 17530 | 223 |
| 320 | 20230704 | 132800 | 5469505870 | 17540 | 17530 | 17540 | 17530 | 53 |
| 321 | 20230704 | 132700 | 5468576750 | 17530 | 17540 | 17540 | 17530 | 228 |
| 322 | 20230704 | 132600 | 5464578810 | 17540 | 17530 | 17540 | 17530 | 277 |
| 323 | 20230704 | 132500 | 5459722790 | 17520 | 17520 | 17520 | 17520 | 0 |
| 324 | 20230704 | 132400 | 5459722790 | 17520 | 17530 | 17530 | 17520 | 142 |
| 325 | 20230704 | 132300 | 5457234930 | 17530 | 17530 | 17530 | 17530 | 10 |
| 326 | 20230704 | 132200 | 5457059630 | 17540 | 17540 | 17540 | 17540 | 1 |
| 327 | 20230704 | 132100 | 5457042090 | 17540 | 17540 | 17540 | 17540 | 200 |
| 328 | 20230704 | 132000 | 5453534090 | 17540 | 17520 | 17540 | 17510 | 135 |
| 329 | 20230704 | 131900 | 5451170120 | 17510 | 17480 | 17510 | 17480 | 1650 |
| 330 | 20230704 | 131800 | 5422295120 | 17490 | 17490 | 17490 | 17480 | 137 |
| 331 | 20230704 | 131700 | 5419900220 | 17480 | 17490 | 17490 | 17480 | 110 |
| 332 | 20230704 | 131600 | 5417977310 | 17500 | 17500 | 17500 | 17500 | 242 |
| 333 | 20230704 | 131500 | 5413742310 | 17480 | 17480 | 17480 | 17480 | 600 |
| 334 | 20230704 | 131400 | 5403254310 | 17460 | 17460 | 17460 | 17460 | 440 |
| 335 | 20230704 | 131300 | 5395571910 | 17460 | 17460 | 17460 | 17460 | 315 |
| 336 | 20230704 | 131200 | 5390072010 | 17460 | 17480 | 17480 | 17460 | 6 |
| 337 | 20230704 | 131100 | 5389967230 | 17450 | 17450 | 17450 | 17450 | 192 |
| 338 | 20230704 | 131000 | 5386616830 | 17450 | 17460 | 17460 | 17450 | 522 |
| 339 | 20230704 | 130900 | 5377507400 | 17440 | 17440 | 17440 | 17440 | 119 |
| 340 | 20230704 | 130800 | 5375432040 | 17430 | 17460 | 17460 | 17420 | 7815 |
| 341 | 20230704 | 130700 | 5239164150 | 17460 | 17460 | 17460 | 17460 | 173 |
| 342 | 20230704 | 130600 | 5236143570 | 17460 | 17470 | 17470 | 17450 | 900 |
| 343 | 20230704 | 130500 | 5220426050 | 17460 | 17470 | 17470 | 17460 | 1134 |
| 344 | 20230704 | 130400 | 5200626400 | 17470 | 17480 | 17480 | 17470 | 315 |
| 345 | 20230704 | 130300 | 5195122380 | 17480 | 17480 | 17480 | 17480 | 598 |
| 346 | 20230704 | 130200 | 5184669340 | 17480 | 17500 | 17500 | 17480 | 133 |
| 347 | 20230704 | 130100 | 5182344480 | 17480 | 17470 | 17480 | 17470 | 243 |
| 348 | 20230704 | 130000 | 5178096890 | 17480 | 17490 | 17500 | 17480 | 268 |
| 349 | 20230704 | 125900 | 5173412220 | 17480 | 17470 | 17480 | 17470 | 366 |
| 350 | 20230704 | 125800 | 5167015880 | 17470 | 17470 | 17470 | 17470 | 50 |
| 351 | 20230704 | 125700 | 5166142380 | 17500 | 17470 | 17500 | 17470 | 494 |
| 352 | 20230704 | 125600 | 5157509260 | 17470 | 17470 | 17470 | 17470 | 211 |
| 353 | 20230704 | 125500 | 5153823090 | 17480 | 17460 | 17480 | 17450 | 997 |
| 354 | 20230704 | 125400 | 5136414620 | 17460 | 17460 | 17470 | 17460 | 138 |
| 355 | 20230704 | 125300 | 5134005130 | 17460 | 17440 | 17460 | 17440 | 130 |
| 356 | 20230704 | 125200 | 5131737910 | 17440 | 17460 | 17460 | 17440 | 101 |
| 357 | 20230704 | 125100 | 5129975880 | 17460 | 17440 | 17460 | 17430 | 1185 |
| 358 | 20230704 | 125000 | 5109295180 | 17440 | 17430 | 17440 | 17420 | 2772 |
| 359 | 20230704 | 124900 | 5060980500 | 17430 | 17430 | 17430 | 17430 | 1132 |
| 360 | 20230704 | 124800 | 5041249740 | 17420 | 17430 | 17430 | 17420 | 2328 |
| 361 | 20230704 | 124700 | 5000675620 | 17440 | 17440 | 17440 | 17430 | 918 |
| 362 | 20230704 | 124600 | 4984665800 | 17440 | 17450 | 17450 | 17440 | 41 |
| 363 | 20230704 | 124500 | 4983950750 | 17450 | 17440 | 17450 | 17440 | 126 |
| 364 | 20230704 | 124400 | 4981753230 | 17440 | 17450 | 17450 | 17440 | 1468 |
| 365 | 20230704 | 124300 | 4956147520 | 17450 | 17450 | 17470 | 17450 | 1204 |
| 366 | 20230704 | 124200 | 4935136690 | 17450 | 17460 | 17460 | 17450 | 248 |
| 367 | 20230704 | 124100 | 4930807780 | 17460 | 17460 | 17460 | 17460 | 135 |
| 368 | 20230704 | 124000 | 4928450680 | 17470 | 17480 | 17480 | 17460 | 516 |
| 369 | 20230704 | 123900 | 4919441110 | 17460 | 17460 | 17460 | 17460 | 116 |
| 370 | 20230704 | 123800 | 4917415750 | 17450 | 17450 | 17470 | 17450 | 660 |
| 371 | 20230704 | 123700 | 4905894370 | 17460 | 17450 | 17470 | 17450 | 96 |
| 372 | 20230704 | 123600 | 4904218850 | 17450 | 17460 | 17460 | 17450 | 505 |
| 373 | 20230704 | 123500 | 4895402420 | 17460 | 17460 | 17460 | 17460 | 11 |
| 374 | 20230704 | 123400 | 4895210360 | 17460 | 17460 | 17470 | 17460 | 205 |
| 375 | 20230704 | 123300 | 4891630970 | 17460 | 17460 | 17460 | 17460 | 49 |
| 376 | 20230704 | 123200 | 4890775430 | 17460 | 17460 | 17470 | 17460 | 657 |
| 377 | 20230704 | 123100 | 4879302860 | 17460 | 17460 | 17460 | 17460 | 133 |
| 378 | 20230704 | 123000 | 4876980680 | 17470 | 17460 | 17470 | 17460 | 161 |
| 379 | 20230704 | 122900 | 4874168460 | 17460 | 17470 | 17470 | 17460 | 77 |
| 380 | 20230704 | 122800 | 4872823880 | 17470 | 17480 | 17480 | 17470 | 354 |
| 381 | 20230704 | 122700 | 4866638250 | 17480 | 17470 | 17480 | 17470 | 263 |
| 382 | 20230704 | 122600 | 4862043280 | 17480 | 17480 | 17480 | 17480 | 9 |
| 383 | 20230704 | 122500 | 4861885960 | 17470 | 17480 | 17480 | 17470 | 213 |
| 384 | 20230704 | 122400 | 4858164070 | 17470 | 17470 | 17480 | 17460 | 173 |
| 385 | 20230704 | 122300 | 4855142930 | 17470 | 17460 | 17470 | 17460 | 29 |
| 386 | 20230704 | 122200 | 4854636520 | 17460 | 17470 | 17480 | 17460 | 257 |
| 387 | 20230704 | 122100 | 4850146770 | 17470 | 17470 | 17470 | 17460 | 380 |
| 388 | 20230704 | 122000 | 4843509390 | 17470 | 17450 | 17470 | 17450 | 62 |
| 389 | 20230704 | 121900 | 4842427150 | 17450 | 17460 | 17460 | 17450 | 168 |
| 390 | 20230704 | 121800 | 4839495200 | 17440 | 17460 | 17460 | 17440 | 304 |
| 391 | 20230704 | 121700 | 4834191540 | 17450 | 17450 | 17450 | 17450 | 765 |
| 392 | 20230704 | 121600 | 4820842290 | 17450 | 17470 | 17470 | 17450 | 268 |
| 393 | 20230704 | 121500 | 4816163130 | 17470 | 17470 | 17470 | 17450 | 231 |
| 394 | 20230704 | 121400 | 4812130540 | 17470 | 17470 | 17470 | 17470 | 1 |
| 395 | 20230704 | 121300 | 4812113070 | 17440 | 17450 | 17450 | 17440 | 487 |
| 396 | 20230704 | 121200 | 4803616210 | 17440 | 17450 | 17450 | 17430 | 184 |
| 397 | 20230704 | 121100 | 4800408480 | 17440 | 17440 | 17440 | 17440 | 73 |
| 398 | 20230704 | 121000 | 4799135360 | 17440 | 17450 | 17450 | 17440 | 971 |
| 399 | 20230704 | 120900 | 4782198780 | 17450 | 17450 | 17460 | 17450 | 78 |
| 400 | 20230704 | 120800 | 4780837180 | 17460 | 17470 | 17470 | 17440 | 96 |
| 401 | 20230704 | 120700 | 4779162260 | 17470 | 17440 | 17470 | 17440 | 144 |
| 402 | 20230704 | 120600 | 4776650600 | 17440 | 17440 | 17450 | 17440 | 477 |
| 403 | 20230704 | 120500 | 4768331320 | 17450 | 17450 | 17450 | 17450 | 532 |
| 404 | 20230704 | 120400 | 4759047920 | 17450 | 17450 | 17450 | 17450 | 893 |
| 405 | 20230704 | 120300 | 4743465070 | 17440 | 17440 | 17450 | 17440 | 321 |
| 406 | 20230704 | 120200 | 4737866730 | 17450 | 17430 | 17450 | 17430 | 170 |
| 407 | 20230704 | 120100 | 4734903530 | 17440 | 17440 | 17450 | 17440 | 481 |
| 408 | 20230704 | 120000 | 4726514840 | 17440 | 17440 | 17440 | 17430 | 194 |
| 409 | 20230704 | 115900 | 4723132650 | 17440 | 17430 | 17440 | 17430 | 454 |
| 410 | 20230704 | 115800 | 4715214990 | 17430 | 17430 | 17430 | 17420 | 316 |
| 411 | 20230704 | 115700 | 4709709580 | 17430 | 17430 | 17440 | 17420 | 372 |
| 412 | 20230704 | 115600 | 4703225810 | 17430 | 17430 | 17430 | 17430 | 261 |
| 413 | 20230704 | 115500 | 4698676580 | 17430 | 17440 | 17450 | 17430 | 1238 |
| 414 | 20230704 | 115400 | 4677088750 | 17440 | 17450 | 17470 | 17440 | 1036 |
| 415 | 20230704 | 115300 | 4659010440 | 17460 | 17460 | 17460 | 17460 | 3 |
| 416 | 20230704 | 115200 | 4658958060 | 17450 | 17450 | 17470 | 17450 | 403 |
| 417 | 20230704 | 115100 | 4651924730 | 17450 | 17460 | 17470 | 17450 | 1661 |
| 418 | 20230704 | 115000 | 4622926760 | 17470 | 17470 | 17470 | 17460 | 219 |
| 419 | 20230704 | 114900 | 4619101340 | 17470 | 17460 | 17470 | 17460 | 181 |
| 420 | 20230704 | 114800 | 4615940850 | 17460 | 17470 | 17470 | 17460 | 176 |
| 421 | 20230704 | 114700 | 4612867880 | 17470 | 17470 | 17470 | 17460 | 360 |
| 422 | 20230704 | 114600 | 4606580680 | 17470 | 17460 | 17470 | 17460 | 1004 |
| 423 | 20230704 | 114500 | 4589050800 | 17460 | 17470 | 17480 | 17460 | 388 |
| 424 | 20230704 | 114400 | 4582272680 | 17470 | 17470 | 17470 | 17470 | 62 |
| 425 | 20230704 | 114300 | 4581189540 | 17470 | 17470 | 17470 | 17460 | 307 |
| 426 | 20230704 | 114200 | 4575827250 | 17460 | 17470 | 17470 | 17460 | 61 |
| 427 | 20230704 | 114100 | 4574762070 | 17470 | 17470 | 17470 | 17470 | 121 |
| 428 | 20230704 | 114000 | 4572648200 | 17470 | 17470 | 17470 | 17470 | 194 |
| 429 | 20230704 | 113900 | 4569259020 | 17470 | 17470 | 17470 | 17470 | 23 |
| 430 | 20230704 | 113800 | 4568857210 | 17470 | 17480 | 17480 | 17470 | 208 |
| 431 | 20230704 | 113700 | 4565223390 | 17470 | 17470 | 17480 | 17470 | 301 |
| 432 | 20230704 | 113600 | 4559964890 | 17470 | 17480 | 17480 | 17470 | 806 |
| 433 | 20230704 | 113500 | 4545883770 | 17480 | 17490 | 17500 | 17480 | 205 |
| 434 | 20230704 | 113400 | 4542300210 | 17480 | 17500 | 17500 | 17480 | 258 |
| 435 | 20230704 | 113300 | 4537788720 | 17500 | 17480 | 17500 | 17480 | 701 |
| 436 | 20230704 | 113200 | 4525534380 | 17480 | 17480 | 17480 | 17480 | 55 |
| 437 | 20230704 | 113100 | 4524572980 | 17480 | 17470 | 17480 | 17470 | 197 |
| 438 | 20230704 | 113000 | 4521130790 | 17470 | 17480 | 17480 | 17470 | 1576 |
| 439 | 20230704 | 112900 | 4493595060 | 17470 | 17480 | 17490 | 17470 | 359 |
| 440 | 20230704 | 112800 | 4487320530 | 17470 | 17470 | 17480 | 17470 | 265 |
| 441 | 20230704 | 112700 | 4482690780 | 17480 | 17480 | 17480 | 17480 | 59 |
| 442 | 20230704 | 112600 | 4481659460 | 17480 | 17490 | 17490 | 17470 | 2226 |
| 443 | 20230704 | 112500 | 4442753620 | 17490 | 17490 | 17490 | 17490 | 228 |
| 444 | 20230704 | 112400 | 4438765900 | 17490 | 17490 | 17500 | 17490 | 169 |
| 445 | 20230704 | 112300 | 4435809980 | 17490 | 17500 | 17520 | 17490 | 909 |
| 446 | 20230704 | 112200 | 4419904030 | 17500 | 17500 | 17500 | 17490 | 456 |
| 447 | 20230704 | 112100 | 4411925830 | 17490 | 17490 | 17500 | 17490 | 506 |
| 448 | 20230704 | 112000 | 4403075830 | 17490 | 17490 | 17500 | 17470 | 946 |
| 449 | 20230704 | 111900 | 4386533920 | 17490 | 17460 | 17490 | 17460 | 527 |
| 450 | 20230704 | 111800 | 4377326330 | 17460 | 17460 | 17460 | 17450 | 822 |
| 451 | 20230704 | 111700 | 4362975360 | 17460 | 17460 | 17470 | 17440 | 1215 |
| 452 | 20230704 | 111600 | 4341767310 | 17460 | 17570 | 17570 | 17460 | 7573 |
| 453 | 20230704 | 111500 | 4209042520 | 17570 | 17580 | 17580 | 17570 | 569 |
| 454 | 20230704 | 111400 | 4199044280 | 17570 | 17580 | 17580 | 17570 | 347 |
| 455 | 20230704 | 111300 | 4192945550 | 17590 | 17590 | 17590 | 17580 | 335 |
| 456 | 20230704 | 111200 | 4187055010 | 17590 | 17590 | 17590 | 17580 | 170 |
| 457 | 20230704 | 111100 | 4184065560 | 17590 | 17590 | 17590 | 17580 | 402 |
| 458 | 20230704 | 111000 | 4176997190 | 17590 | 17610 | 17610 | 17590 | 2143 |
| 459 | 20230704 | 110900 | 4139280800 | 17610 | 17610 | 17610 | 17610 | 170 |
| 460 | 20230704 | 110800 | 4136287100 | 17610 | 17620 | 17620 | 17610 | 323 |
| 461 | 20230704 | 110700 | 4130599010 | 17610 | 17620 | 17620 | 17610 | 219 |
| 462 | 20230704 | 110600 | 4126742260 | 17630 | 17620 | 17630 | 17610 | 278 |
| 463 | 20230704 | 110500 | 4121843830 | 17610 | 17620 | 17620 | 17610 | 177 |
| 464 | 20230704 | 110400 | 4118726430 | 17640 | 17620 | 17640 | 17610 | 170 |
| 465 | 20230704 | 110300 | 4115731970 | 17620 | 17620 | 17620 | 17620 | 143 |
| 466 | 20230704 | 110200 | 4113212310 | 17620 | 17620 | 17620 | 17610 | 490 |
| 467 | 20230704 | 110100 | 4104581590 | 17620 | 17610 | 17620 | 17610 | 282 |
| 468 | 20230704 | 110000 | 4099614440 | 17610 | 17620 | 17620 | 17610 | 137 |
| 469 | 20230704 | 105900 | 4097201530 | 17620 | 17620 | 17620 | 17610 | 390 |
| 470 | 20230704 | 105800 | 4090330930 | 17620 | 17620 | 17620 | 17620 | 653 |
| 471 | 20230704 | 105700 | 4078825070 | 17640 | 17630 | 17640 | 17630 | 121 |
| 472 | 20230704 | 105600 | 4076691440 | 17640 | 17640 | 17640 | 17630 | 117 |
| 473 | 20230704 | 105500 | 4074628710 | 17630 | 17640 | 17640 | 17630 | 1404 |
| 474 | 20230704 | 105400 | 4049865690 | 17640 | 17650 | 17650 | 17640 | 3188 |
| 475 | 20230704 | 105300 | 3993607370 | 17650 | 17650 | 17650 | 17650 | 427 |
| 476 | 20230704 | 105200 | 3986070820 | 17650 | 17660 | 17660 | 17650 | 798 |
| 477 | 20230704 | 105100 | 3971981650 | 17670 | 17660 | 17670 | 17660 | 107 |
| 478 | 20230704 | 105000 | 3970091960 | 17660 | 17650 | 17660 | 17640 | 492 |
| 479 | 20230704 | 104900 | 3961406460 | 17640 | 17640 | 17640 | 17640 | 137 |
| 480 | 20230704 | 104800 | 3958989780 | 17670 | 17640 | 17670 | 17640 | 581 |
| 481 | 20230704 | 104700 | 3948725470 | 17640 | 17660 | 17670 | 17640 | 1857 |
| 482 | 20230704 | 104600 | 3915941150 | 17660 | 17680 | 17680 | 17660 | 400 |
| 483 | 20230704 | 104500 | 3908871180 | 17680 | 17680 | 17700 | 17680 | 561 |
| 484 | 20230704 | 104400 | 3898947390 | 17680 | 17690 | 17690 | 17680 | 387 |
| 485 | 20230704 | 104300 | 3892104440 | 17700 | 17700 | 17700 | 17700 | 17 |
| 486 | 20230704 | 104200 | 3891803540 | 17690 | 17690 | 17690 | 17690 | 165 |
| 487 | 20230704 | 104100 | 3888884690 | 17690 | 17690 | 17690 | 17690 | 176 |
| 488 | 20230704 | 104000 | 3885771250 | 17690 | 17690 | 17690 | 17690 | 97 |
| 489 | 20230704 | 103900 | 3884055320 | 17690 | 17680 | 17700 | 17680 | 621 |
| 490 | 20230704 | 103800 | 3873069330 | 17680 | 17700 | 17700 | 17680 | 356 |
| 491 | 20230704 | 103700 | 3866772410 | 17700 | 17680 | 17700 | 17670 | 77 |
| 492 | 20230704 | 103600 | 3865410940 | 17680 | 17610 | 17690 | 17610 | 1071 |
| 493 | 20230704 | 103500 | 3846516770 | 17610 | 17580 | 17610 | 17580 | 731 |
| 494 | 20230704 | 103400 | 3833654560 | 17580 | 17590 | 17590 | 17580 | 156 |
| 495 | 20230704 | 103300 | 3830911280 | 17590 | 17590 | 17590 | 17570 | 1431 |
| 496 | 20230704 | 103200 | 3805759380 | 17590 | 17610 | 17620 | 17590 | 3820 |
| 497 | 20230704 | 103100 | 3738525770 | 17620 | 17650 | 17650 | 17610 | 3258 |
| 498 | 20230704 | 103000 | 3681084230 | 17650 | 17650 | 17660 | 17650 | 1808 |
| 499 | 20230704 | 102900 | 3649170390 | 17650 | 17660 | 17680 | 17650 | 800 |
| 500 | 20230704 | 102800 | 3635048620 | 17660 | 17670 | 17670 | 17650 | 5062 |
| 501 | 20230704 | 102700 | 3545626300 | 17670 | 17680 | 17690 | 17670 | 399 |
| 502 | 20230704 | 102600 | 3538570580 | 17680 | 17680 | 17690 | 17670 | 424 |
| 503 | 20230704 | 102500 | 3531075650 | 17670 | 17670 | 17670 | 17670 | 17 |
| 504 | 20230704 | 102400 | 3530775260 | 17670 | 17680 | 17700 | 17670 | 420 |
| 505 | 20230704 | 102300 | 3523351930 | 17680 | 17680 | 17680 | 17670 | 1120 |
| 506 | 20230704 | 102200 | 3503560700 | 17680 | 17710 | 17710 | 17680 | 7084 |
| 507 | 20230704 | 102100 | 3378154900 | 17720 | 17730 | 17730 | 17720 | 2623 |
| 508 | 20230704 | 102000 | 3331674340 | 17730 | 17750 | 17750 | 17730 | 3601 |
| 509 | 20230704 | 101900 | 3267806310 | 17740 | 17760 | 17760 | 17740 | 738 |
| 510 | 20230704 | 101800 | 3254706520 | 17750 | 17750 | 17750 | 17750 | 422 |
| 511 | 20230704 | 101700 | 3247216020 | 17750 | 17760 | 17770 | 17750 | 1979 |
| 512 | 20230704 | 101600 | 3212083600 | 17760 | 17770 | 17770 | 17760 | 406 |
| 513 | 20230704 | 101500 | 3204870030 | 17760 | 17760 | 17760 | 17760 | 140 |
| 514 | 20230704 | 101400 | 3202383630 | 17760 | 17760 | 17800 | 17750 | 1542 |
| 515 | 20230704 | 101300 | 3174993560 | 17760 | 17770 | 17770 | 17760 | 3221 |
| 516 | 20230704 | 101200 | 3117765810 | 17770 | 17810 | 17810 | 17770 | 9366 |
| 517 | 20230704 | 101100 | 2951126610 | 17820 | 17820 | 17820 | 17810 | 1306 |
| 518 | 20230704 | 101000 | 2927862660 | 17820 | 17810 | 17820 | 17810 | 303 |
| 519 | 20230704 | 100900 | 2922465330 | 17800 | 17810 | 17810 | 17800 | 1074 |
| 520 | 20230704 | 100800 | 2903344210 | 17810 | 17810 | 17810 | 17810 | 1060 |
| 521 | 20230704 | 100700 | 2884465610 | 17810 | 17820 | 17820 | 17810 | 1425 |
| 522 | 20230704 | 100600 | 2859086240 | 17820 | 17820 | 17820 | 17820 | 250 |
| 523 | 20230704 | 100500 | 2854631240 | 17820 | 17830 | 17830 | 17820 | 84 |
| 524 | 20230704 | 100400 | 2853133970 | 17830 | 17840 | 17850 | 17830 | 652 |
| 525 | 20230704 | 100300 | 2841506280 | 17850 | 17830 | 17850 | 17830 | 1097 |
| 526 | 20230704 | 100200 | 2821935500 | 17820 | 17830 | 17840 | 17820 | 4734 |
| 527 | 20230704 | 100100 | 2737569580 | 17830 | 17830 | 17830 | 17830 | 1462 |
| 528 | 20230704 | 100000 | 2711502120 | 17830 | 17830 | 17840 | 17830 | 317 |
| 529 | 20230704 | 095900 | 2705849890 | 17830 | 17840 | 17840 | 17830 | 690 |
| 530 | 20230704 | 095800 | 2693544970 | 17830 | 17830 | 17840 | 17830 | 703 |
| 531 | 20230704 | 095700 | 2681007360 | 17840 | 17840 | 17840 | 17840 | 878 |
| 532 | 20230704 | 095600 | 2665343840 | 17840 | 17830 | 17840 | 17830 | 569 |
| 533 | 20230704 | 095500 | 2655195160 | 17830 | 17830 | 17830 | 17820 | 371 |
| 534 | 20230704 | 095400 | 2648581310 | 17830 | 17830 | 17830 | 17830 | 1195 |
| 535 | 20230704 | 095300 | 2627274460 | 17830 | 17820 | 17830 | 17820 | 158 |
| 536 | 20230704 | 095200 | 2624458560 | 17820 | 17820 | 17830 | 17820 | 276 |
| 537 | 20230704 | 095100 | 2619539950 | 17820 | 17820 | 17820 | 17820 | 1270 |
| 538 | 20230704 | 095000 | 2596908550 | 17830 | 17830 | 17840 | 17820 | 2002 |
| 539 | 20230704 | 094900 | 2561220040 | 17830 | 17830 | 17840 | 17830 | 1143 |
| 540 | 20230704 | 094800 | 2540839700 | 17830 | 17830 | 17840 | 17830 | 617 |
| 541 | 20230704 | 094700 | 2529836290 | 17830 | 17840 | 17840 | 17830 | 410 |
| 542 | 20230704 | 094600 | 2522525370 | 17840 | 17850 | 17860 | 17840 | 3535 |
| 543 | 20230704 | 094500 | 2459452180 | 17840 | 17860 | 17870 | 17840 | 4117 |
| 544 | 20230704 | 094400 | 2385948540 | 17860 | 17870 | 17870 | 17860 | 520 |
| 545 | 20230704 | 094300 | 2376656190 | 17870 | 17870 | 17890 | 17870 | 1203 |
| 546 | 20230704 | 094200 | 2355155660 | 17870 | 17890 | 17930 | 17870 | 2724 |
| 547 | 20230704 | 094100 | 2306442450 | 17890 | 17900 | 17940 | 17890 | 2287 |
| 548 | 20230704 | 094000 | 2265506900 | 17900 | 17960 | 17960 | 17900 | 2718 |
| 549 | 20230704 | 093900 | 2216785870 | 17960 | 17980 | 17980 | 17950 | 249 |
| 550 | 20230704 | 093800 | 2212311000 | 17980 | 17950 | 17980 | 17950 | 844 |
| 551 | 20230704 | 093700 | 2197155870 | 17950 | 17940 | 17950 | 17940 | 587 |
| 552 | 20230704 | 093600 | 2186622070 | 17940 | 17930 | 17940 | 17930 | 194 |
| 553 | 20230704 | 093500 | 2183141790 | 17930 | 17930 | 17930 | 17930 | 459 |
| 554 | 20230704 | 093400 | 2174911920 | 17940 | 17930 | 17940 | 17930 | 847 |
| 555 | 20230704 | 093300 | 2159722570 | 17920 | 17910 | 17930 | 17910 | 610 |
| 556 | 20230704 | 093200 | 2148794890 | 17910 | 17930 | 17940 | 17910 | 828 |
| 557 | 20230704 | 093100 | 2133957630 | 17940 | 17920 | 17940 | 17920 | 906 |
| 558 | 20230704 | 093000 | 2117711700 | 17910 | 17910 | 17920 | 17900 | 1396 |
| 559 | 20230704 | 092900 | 2092716410 | 17910 | 17920 | 17920 | 17900 | 1101 |
| 560 | 20230704 | 092800 | 2072999200 | 17920 | 17920 | 17920 | 17910 | 778 |
| 561 | 20230704 | 092700 | 2059060570 | 17920 | 17900 | 17920 | 17900 | 909 |
| 562 | 20230704 | 092600 | 2042780440 | 17900 | 17930 | 17930 | 17900 | 1822 |
| 563 | 20230704 | 092500 | 2010143720 | 17940 | 17940 | 17950 | 17930 | 472 |
| 564 | 20230704 | 092400 | 2001676980 | 17940 | 17940 | 17950 | 17930 | 336 |
| 565 | 20230704 | 092300 | 1995650290 | 17940 | 17990 | 18000 | 17940 | 2143 |
| 566 | 20230704 | 092200 | 1957164270 | 18000 | 17990 | 18000 | 17960 | 1672 |
| 567 | 20230704 | 092100 | 1927091240 | 17990 | 17940 | 17990 | 17940 | 1006 |
| 568 | 20230704 | 092000 | 1909019050 | 17940 | 17930 | 17940 | 17910 | 1702 |
| 569 | 20230704 | 091900 | 1878522000 | 17930 | 17930 | 17940 | 17920 | 1167 |
| 570 | 20230704 | 091800 | 1857596030 | 17930 | 17970 | 17970 | 17920 | 2545 |
| 571 | 20230704 | 091700 | 1811923810 | 17980 | 18050 | 18050 | 17970 | 5789 |
| 572 | 20230704 | 091600 | 1707727100 | 18050 | 18050 | 18050 | 18010 | 2483 |
| 573 | 20230704 | 091500 | 1662934830 | 18050 | 18020 | 18080 | 18020 | 10273 |
| 574 | 20230704 | 091400 | 1477515520 | 18020 | 18020 | 18030 | 18020 | 1684 |
| 575 | 20230704 | 091300 | 1447169130 | 18020 | 18020 | 18040 | 18020 | 1888 |
| 576 | 20230704 | 091200 | 1413130570 | 18020 | 18050 | 18060 | 18020 | 3868 |
| 577 | 20230704 | 091100 | 1343337860 | 18030 | 18060 | 18060 | 18010 | 9480 |
| 578 | 20230704 | 091000 | 1172237190 | 18050 | 17970 | 18060 | 17970 | 18935 |
| 579 | 20230704 | 090900 | 831195810 | 17970 | 17970 | 17990 | 17940 | 8798 |
| 580 | 20230704 | 090800 | 673094960 | 17970 | 17880 | 17970 | 17880 | 9052 |
| 581 | 20230704 | 090700 | 510744400 | 17880 | 17870 | 17890 | 17840 | 5067 |
| 582 | 20230704 | 090600 | 420197900 | 17870 | 17730 | 17870 | 17730 | 6043 |
| 583 | 20230704 | 090500 | 312580170 | 17730 | 17750 | 17750 | 17720 | 1270 |
| 584 | 20230704 | 090400 | 290060910 | 17770 | 17780 | 17780 | 17750 | 911 |
| 585 | 20230704 | 090300 | 273866680 | 17780 | 17720 | 17800 | 17720 | 2350 |
| 586 | 20230704 | 090200 | 232195160 | 17730 | 17760 | 17760 | 17730 | 2538 |
| 587 | 20230704 | 090100 | 187157720 | 17760 | 17800 | 17810 | 17750 | 2938 |
| 588 | 20230704 | 090000 | 134919610 | 17800 | 17850 | 17850 | 17750 | 7244 |