32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 3 | 20230706 | 184600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230706 | 184500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230706 | 184400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230706 | 184300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230706 | 184200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230706 | 184100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230706 | 184000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230706 | 183900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230706 | 183800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230706 | 183700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230706 | 183600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230706 | 183500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230706 | 183400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230706 | 183300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230706 | 183200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230706 | 183100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230706 | 183000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230706 | 182900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230706 | 182800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230706 | 182700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230706 | 182600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230706 | 182500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230706 | 182400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230706 | 182300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230706 | 182200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230706 | 182100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230706 | 182000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230706 | 181900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230706 | 181800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230706 | 181700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 33 | 20230706 | 181600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230706 | 181500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230706 | 181400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230706 | 181300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230706 | 181200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230706 | 181100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230706 | 181000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230706 | 180900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230706 | 180800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230706 | 180700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230706 | 180600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230706 | 180500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230706 | 180400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230706 | 180300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230706 | 180200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230706 | 180100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230706 | 180000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230706 | 175900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230706 | 175800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230706 | 175700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230706 | 175600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230706 | 175500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230706 | 175400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230706 | 175300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230706 | 175200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230706 | 175100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230706 | 175000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230706 | 174900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230706 | 174800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230706 | 174700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 63 | 20230706 | 174600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230706 | 174500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230706 | 174400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230706 | 174300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230706 | 174200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230706 | 174100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230706 | 174000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230706 | 173900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230706 | 173800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230706 | 173700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230706 | 173600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230706 | 173500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230706 | 173400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230706 | 173300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230706 | 173200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230706 | 173100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230706 | 173000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230706 | 172900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230706 | 172800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230706 | 172700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230706 | 172600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230706 | 172500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230706 | 172400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230706 | 172300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230706 | 172200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230706 | 172100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230706 | 172000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230706 | 171900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230706 | 171800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230706 | 171700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 93 | 20230706 | 171600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230706 | 171500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230706 | 171400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230706 | 171300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230706 | 171200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230706 | 171100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230706 | 171000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230706 | 170900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230706 | 170800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230706 | 170700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230706 | 170600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230706 | 170500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230706 | 170400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230706 | 170300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230706 | 170200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230706 | 170100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230706 | 170000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230706 | 165900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230706 | 165800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230706 | 165700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230706 | 165600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230706 | 165500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230706 | 165400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230706 | 165300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230706 | 165200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230706 | 165100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230706 | 165000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230706 | 164900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230706 | 164800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230706 | 164700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 123 | 20230706 | 164600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230706 | 164500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230706 | 164400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230706 | 164300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230706 | 164200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230706 | 164100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230706 | 164000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230706 | 163900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230706 | 163800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230706 | 163700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230706 | 163600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230706 | 163500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230706 | 163400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230706 | 163300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230706 | 163200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230706 | 163100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230706 | 163000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230706 | 162900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230706 | 162800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230706 | 162700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230706 | 162600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230706 | 162500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230706 | 162400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230706 | 162300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230706 | 162200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230706 | 162100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230706 | 162000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230706 | 161900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230706 | 161800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230706 | 161700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 153 | 20230706 | 161600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230706 | 161500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230706 | 161400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230706 | 161300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230706 | 161200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230706 | 161100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230706 | 161000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230706 | 160900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230706 | 160800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230706 | 160700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230706 | 160600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230706 | 160500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230706 | 160400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230706 | 160300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230706 | 160200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230706 | 160100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230706 | 160000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230706 | 155900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230706 | 155800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230706 | 155700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230706 | 155600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230706 | 155500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230706 | 155400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230706 | 155300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230706 | 155200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230706 | 155100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230706 | 155000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230706 | 154900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230706 | 154800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230706 | 154700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 183 | 20230706 | 154600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230706 | 154500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230706 | 154400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230706 | 154300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230706 | 154200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230706 | 154100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230706 | 154000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230706 | 153900 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230706 | 153800 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230706 | 153700 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230706 | 153600 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230706 | 153500 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230706 | 153400 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230706 | 153300 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230706 | 153200 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230706 | 153100 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230706 | 153000 | 10583461770 | 16800 | 16800 | 16800 | 16800 | 11027 |
| 200 | 20230706 | 152900 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230706 | 152800 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230706 | 152700 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230706 | 152600 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230706 | 152500 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230706 | 152400 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230706 | 152300 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230706 | 152200 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230706 | 152100 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230706 | 152000 | 10398208170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230706 | 151900 | 10398208170 | 16800 | 16790 | 16800 | 16790 | 1476 |
| 211 | 20230706 | 151800 | 10373415830 | 16790 | 16770 | 16790 | 16760 | 2433 |
| 212 | 20230706 | 151700 | 10332599530 | 16770 | 16740 | 16770 | 16740 | 958 |
| 213 | 20230706 | 151600 | 10316538080 | 16740 | 16770 | 16770 | 16740 | 1001 |
| 214 | 20230706 | 151500 | 10299765980 | 16770 | 16740 | 16770 | 16740 | 737 |
| 215 | 20230706 | 151400 | 10287420730 | 16770 | 16720 | 16770 | 16700 | 671 |
| 216 | 20230706 | 151300 | 10276198180 | 16700 | 16720 | 16730 | 16700 | 3288 |
| 217 | 20230706 | 151200 | 10221250620 | 16730 | 16740 | 16740 | 16730 | 1837 |
| 218 | 20230706 | 151100 | 10190515530 | 16740 | 16740 | 16750 | 16730 | 1164 |
| 219 | 20230706 | 151000 | 10171032010 | 16730 | 16760 | 16760 | 16730 | 2358 |
| 220 | 20230706 | 150900 | 10131557590 | 16760 | 16760 | 16780 | 16740 | 1543 |
| 221 | 20230706 | 150800 | 10105692120 | 16780 | 16780 | 16780 | 16750 | 852 |
| 222 | 20230706 | 150700 | 10091417610 | 16780 | 16780 | 16790 | 16770 | 268 |
| 223 | 20230706 | 150600 | 10086920410 | 16790 | 16820 | 16820 | 16740 | 1594 |
| 224 | 20230706 | 150500 | 10060193650 | 16830 | 16820 | 16830 | 16740 | 1001 |
| 225 | 20230706 | 150400 | 10043398460 | 16820 | 16760 | 16820 | 16740 | 2198 |
| 226 | 20230706 | 150300 | 10006562590 | 16760 | 16750 | 16760 | 16740 | 1552 |
| 227 | 20230706 | 150200 | 9980563360 | 16750 | 16770 | 16770 | 16740 | 2201 |
| 228 | 20230706 | 150100 | 9943690160 | 16770 | 16800 | 16800 | 16770 | 2773 |
| 229 | 20230706 | 150000 | 9897155600 | 16800 | 16830 | 16830 | 16800 | 10127 |
| 230 | 20230706 | 145900 | 9726973450 | 16820 | 16860 | 16860 | 16820 | 4645 |
| 231 | 20230706 | 145800 | 9648748920 | 16860 | 16860 | 16860 | 16850 | 1244 |
| 232 | 20230706 | 145700 | 9627783020 | 16860 | 16870 | 16870 | 16850 | 3293 |
| 233 | 20230706 | 145600 | 9572272870 | 16860 | 16860 | 16870 | 16850 | 2546 |
| 234 | 20230706 | 145500 | 9529359300 | 16860 | 16850 | 16860 | 16850 | 2387 |
| 235 | 20230706 | 145400 | 9489134950 | 16850 | 16870 | 16870 | 16850 | 1293 |
| 236 | 20230706 | 145300 | 9467334940 | 16870 | 16870 | 16870 | 16860 | 3020 |
| 237 | 20230706 | 145200 | 9416402430 | 16870 | 16870 | 16880 | 16860 | 208 |
| 238 | 20230706 | 145100 | 9412894180 | 16880 | 16870 | 16880 | 16860 | 966 |
| 239 | 20230706 | 145000 | 9396598380 | 16880 | 16880 | 16880 | 16870 | 595 |
| 240 | 20230706 | 144900 | 9386560260 | 16880 | 16880 | 16880 | 16870 | 688 |
| 241 | 20230706 | 144800 | 9374947800 | 16880 | 16860 | 16880 | 16860 | 564 |
| 242 | 20230706 | 144700 | 9365431350 | 16870 | 16880 | 16880 | 16870 | 220 |
| 243 | 20230706 | 144600 | 9361718670 | 16880 | 16860 | 16880 | 16860 | 1497 |
| 244 | 20230706 | 144500 | 9336465370 | 16870 | 16870 | 16870 | 16860 | 1103 |
| 245 | 20230706 | 144400 | 9317863760 | 16870 | 16860 | 16870 | 16850 | 871 |
| 246 | 20230706 | 144300 | 9303177370 | 16870 | 16870 | 16870 | 16860 | 844 |
| 247 | 20230706 | 144200 | 9288945360 | 16860 | 16860 | 16870 | 16860 | 421 |
| 248 | 20230706 | 144100 | 9281844960 | 16870 | 16870 | 16880 | 16860 | 4962 |
| 249 | 20230706 | 144000 | 9198180820 | 16870 | 16880 | 16880 | 16870 | 1928 |
| 250 | 20230706 | 143900 | 9165654950 | 16880 | 16880 | 16880 | 16870 | 235 |
| 251 | 20230706 | 143800 | 9161690170 | 16880 | 16880 | 16900 | 16870 | 699 |
| 252 | 20230706 | 143700 | 9149891560 | 16890 | 16870 | 16890 | 16870 | 2112 |
| 253 | 20230706 | 143600 | 9114240050 | 16880 | 16870 | 16880 | 16870 | 956 |
| 254 | 20230706 | 143500 | 9098109000 | 16880 | 16900 | 16900 | 16880 | 342 |
| 255 | 20230706 | 143400 | 9092334600 | 16900 | 16900 | 16900 | 16870 | 4083 |
| 256 | 20230706 | 143300 | 9023397760 | 16900 | 16900 | 16910 | 16900 | 1366 |
| 257 | 20230706 | 143200 | 9000311610 | 16910 | 16910 | 16910 | 16900 | 282 |
| 258 | 20230706 | 143100 | 8995543780 | 16900 | 16920 | 16920 | 16900 | 389 |
| 259 | 20230706 | 143000 | 8988966050 | 16910 | 16920 | 16920 | 16910 | 381 |
| 260 | 20230706 | 142900 | 8982521000 | 16910 | 16900 | 16920 | 16900 | 423 |
| 261 | 20230706 | 142800 | 8975366520 | 16910 | 16910 | 16910 | 16910 | 198 |
| 262 | 20230706 | 142700 | 8972018340 | 16910 | 16910 | 16910 | 16910 | 395 |
| 263 | 20230706 | 142600 | 8965338890 | 16910 | 16910 | 16910 | 16890 | 226 |
| 264 | 20230706 | 142500 | 8961519330 | 16900 | 16890 | 16900 | 16890 | 163 |
| 265 | 20230706 | 142400 | 8958766110 | 16890 | 16920 | 16920 | 16890 | 38 |
| 266 | 20230706 | 142300 | 8958123310 | 16920 | 16890 | 16920 | 16890 | 589 |
| 267 | 20230706 | 142200 | 8948174450 | 16890 | 16910 | 16910 | 16890 | 108 |
| 268 | 20230706 | 142100 | 8946349800 | 16890 | 16890 | 16900 | 16880 | 1405 |
| 269 | 20230706 | 142000 | 8922618490 | 16900 | 16900 | 16930 | 16890 | 724 |
| 270 | 20230706 | 141900 | 8910384120 | 16920 | 16930 | 16930 | 16920 | 224 |
| 271 | 20230706 | 141800 | 8906592110 | 16940 | 16900 | 16940 | 16890 | 141 |
| 272 | 20230706 | 141700 | 8904206970 | 16930 | 16900 | 16930 | 16900 | 582 |
| 273 | 20230706 | 141600 | 8894365620 | 16900 | 16890 | 16900 | 16890 | 344 |
| 274 | 20230706 | 141500 | 8888552800 | 16900 | 16890 | 16900 | 16890 | 428 |
| 275 | 20230706 | 141400 | 8881323100 | 16890 | 16890 | 16890 | 16880 | 384 |
| 276 | 20230706 | 141300 | 8874839620 | 16890 | 16900 | 16900 | 16880 | 610 |
| 277 | 20230706 | 141200 | 8864536760 | 16900 | 16890 | 16910 | 16880 | 884 |
| 278 | 20230706 | 141100 | 8849607570 | 16890 | 16890 | 16910 | 16890 | 1613 |
| 279 | 20230706 | 141000 | 8822361030 | 16890 | 16890 | 16910 | 16890 | 1683 |
| 280 | 20230706 | 140900 | 8793930910 | 16890 | 16880 | 16900 | 16880 | 1759 |
| 281 | 20230706 | 140800 | 8764229000 | 16880 | 16900 | 16920 | 16880 | 1415 |
| 282 | 20230706 | 140700 | 8740320340 | 16900 | 16900 | 16930 | 16900 | 1707 |
| 283 | 20230706 | 140600 | 8711468000 | 16910 | 16920 | 16920 | 16900 | 2786 |
| 284 | 20230706 | 140500 | 8664345080 | 16930 | 16940 | 16950 | 16920 | 1899 |
| 285 | 20230706 | 140400 | 8632188260 | 16940 | 16950 | 16960 | 16940 | 2325 |
| 286 | 20230706 | 140300 | 8592778650 | 16950 | 16960 | 16970 | 16950 | 1228 |
| 287 | 20230706 | 140200 | 8571951980 | 16970 | 16970 | 16980 | 16960 | 851 |
| 288 | 20230706 | 140100 | 8557510010 | 16960 | 16980 | 16980 | 16960 | 570 |
| 289 | 20230706 | 140000 | 8547837990 | 16970 | 16980 | 16990 | 16970 | 508 |
| 290 | 20230706 | 135900 | 8539212090 | 16980 | 16950 | 16980 | 16950 | 583 |
| 291 | 20230706 | 135800 | 8529325600 | 16950 | 16960 | 16960 | 16950 | 573 |
| 292 | 20230706 | 135700 | 8519609920 | 16960 | 16970 | 16970 | 16960 | 375 |
| 293 | 20230706 | 135600 | 8513247750 | 16970 | 16940 | 16970 | 16930 | 965 |
| 294 | 20230706 | 135500 | 8496890540 | 16940 | 16930 | 16950 | 16930 | 3334 |
| 295 | 20230706 | 135400 | 8440388810 | 16930 | 16940 | 16940 | 16920 | 3473 |
| 296 | 20230706 | 135300 | 8381588240 | 16950 | 16930 | 16950 | 16920 | 841 |
| 297 | 20230706 | 135200 | 8367355050 | 16920 | 16930 | 16940 | 16920 | 560 |
| 298 | 20230706 | 135100 | 8357873530 | 16920 | 16940 | 16950 | 16920 | 697 |
| 299 | 20230706 | 135000 | 8346073770 | 16950 | 16940 | 16950 | 16940 | 485 |
| 300 | 20230706 | 134900 | 8337856540 | 16950 | 16960 | 16960 | 16950 | 293 |
| 301 | 20230706 | 134800 | 8332888840 | 16960 | 16950 | 16960 | 16950 | 159 |
| 302 | 20230706 | 134700 | 8330193690 | 16960 | 16960 | 16970 | 16950 | 484 |
| 303 | 20230706 | 134600 | 8321986480 | 16970 | 16990 | 16990 | 16970 | 313 |
| 304 | 20230706 | 134500 | 8316674760 | 16990 | 16990 | 17000 | 16980 | 1239 |
| 305 | 20230706 | 134400 | 8295626670 | 16990 | 17000 | 17000 | 16980 | 1218 |
| 306 | 20230706 | 134300 | 8274931750 | 16990 | 16990 | 17000 | 16990 | 350 |
| 307 | 20230706 | 134200 | 8268985120 | 16990 | 17000 | 17000 | 16990 | 701 |
| 308 | 20230706 | 134100 | 8257072080 | 17000 | 16980 | 17000 | 16970 | 703 |
| 309 | 20230706 | 134000 | 8245131220 | 16980 | 16980 | 16990 | 16970 | 468 |
| 310 | 20230706 | 133900 | 8237186090 | 16980 | 16980 | 16990 | 16970 | 1524 |
| 311 | 20230706 | 133800 | 8211310070 | 16980 | 16950 | 16980 | 16950 | 503 |
| 312 | 20230706 | 133700 | 8202774630 | 16950 | 16910 | 16950 | 16900 | 1837 |
| 313 | 20230706 | 133600 | 8171671610 | 16930 | 16930 | 16930 | 16900 | 190 |
| 314 | 20230706 | 133500 | 8168460550 | 16930 | 16880 | 16930 | 16880 | 1988 |
| 315 | 20230706 | 133400 | 8134884060 | 16880 | 16870 | 16890 | 16870 | 829 |
| 316 | 20230706 | 133300 | 8120896060 | 16870 | 16870 | 16890 | 16860 | 1996 |
| 317 | 20230706 | 133200 | 8087223480 | 16870 | 16880 | 16880 | 16860 | 1703 |
| 318 | 20230706 | 133100 | 8058496280 | 16880 | 16860 | 16890 | 16860 | 1282 |
| 319 | 20230706 | 133000 | 8036875150 | 16870 | 16870 | 16890 | 16860 | 1941 |
| 320 | 20230706 | 132900 | 8004144100 | 16860 | 16920 | 16920 | 16850 | 3351 |
| 321 | 20230706 | 132800 | 7947599940 | 16910 | 16980 | 16980 | 16910 | 3202 |
| 322 | 20230706 | 132700 | 7893359430 | 16990 | 17020 | 17020 | 16990 | 7174 |
| 323 | 20230706 | 132600 | 7771390460 | 17020 | 17010 | 17020 | 17010 | 411 |
| 324 | 20230706 | 132500 | 7764399060 | 17010 | 17010 | 17010 | 17000 | 632 |
| 325 | 20230706 | 132400 | 7753651660 | 17010 | 17020 | 17020 | 17010 | 880 |
| 326 | 20230706 | 132300 | 7738677640 | 17010 | 17010 | 17030 | 17010 | 1411 |
| 327 | 20230706 | 132200 | 7714667460 | 17010 | 17020 | 17030 | 17010 | 881 |
| 328 | 20230706 | 132100 | 7699675180 | 17020 | 17010 | 17020 | 17000 | 2339 |
| 329 | 20230706 | 132000 | 7659905750 | 17010 | 17010 | 17010 | 17000 | 3543 |
| 330 | 20230706 | 131900 | 7599670750 | 17010 | 17020 | 17020 | 17010 | 790 |
| 331 | 20230706 | 131800 | 7586231220 | 17020 | 17020 | 17020 | 17010 | 407 |
| 332 | 20230706 | 131700 | 7579305660 | 17020 | 17020 | 17020 | 17010 | 862 |
| 333 | 20230706 | 131600 | 7564641110 | 17020 | 17020 | 17020 | 17010 | 707 |
| 334 | 20230706 | 131500 | 7552610290 | 17010 | 17010 | 17020 | 17000 | 1245 |
| 335 | 20230706 | 131400 | 7531438210 | 17000 | 17020 | 17020 | 17000 | 5771 |
| 336 | 20230706 | 131300 | 7433264530 | 17020 | 17030 | 17030 | 17020 | 2940 |
| 337 | 20230706 | 131200 | 7383210830 | 17030 | 17050 | 17050 | 17030 | 1408 |
| 338 | 20230706 | 131100 | 7359223080 | 17050 | 17070 | 17070 | 17050 | 2347 |
| 339 | 20230706 | 131000 | 7319193710 | 17070 | 17080 | 17080 | 17060 | 2573 |
| 340 | 20230706 | 130900 | 7275269780 | 17080 | 17090 | 17100 | 17080 | 1259 |
| 341 | 20230706 | 130800 | 7253756910 | 17090 | 17090 | 17090 | 17090 | 209 |
| 342 | 20230706 | 130700 | 7250185100 | 17080 | 17080 | 17090 | 17080 | 397 |
| 343 | 20230706 | 130600 | 7243403840 | 17080 | 17070 | 17080 | 17070 | 495 |
| 344 | 20230706 | 130500 | 7234951590 | 17070 | 17080 | 17080 | 17060 | 1213 |
| 345 | 20230706 | 130400 | 7214246650 | 17080 | 17080 | 17090 | 17070 | 570 |
| 346 | 20230706 | 130300 | 7204513860 | 17070 | 17090 | 17090 | 17070 | 1480 |
| 347 | 20230706 | 130200 | 7179241730 | 17080 | 17080 | 17080 | 17070 | 1129 |
| 348 | 20230706 | 130100 | 7159960840 | 17080 | 17090 | 17090 | 17080 | 327 |
| 349 | 20230706 | 130000 | 7154373320 | 17090 | 17080 | 17090 | 17080 | 58 |
| 350 | 20230706 | 125900 | 7153382450 | 17080 | 17070 | 17080 | 17060 | 1154 |
| 351 | 20230706 | 125800 | 7133687030 | 17070 | 17070 | 17070 | 17060 | 398 |
| 352 | 20230706 | 125700 | 7126893190 | 17070 | 17070 | 17070 | 17060 | 504 |
| 353 | 20230706 | 125600 | 7118290820 | 17070 | 17060 | 17070 | 17050 | 2943 |
| 354 | 20230706 | 125500 | 7068080200 | 17060 | 17060 | 17070 | 17060 | 3072 |
| 355 | 20230706 | 125400 | 7015665270 | 17070 | 17080 | 17080 | 17060 | 2362 |
| 356 | 20230706 | 125300 | 6975359990 | 17080 | 17110 | 17110 | 17060 | 5007 |
| 357 | 20230706 | 125200 | 6889778140 | 17110 | 17100 | 17110 | 17100 | 2635 |
| 358 | 20230706 | 125100 | 6844716620 | 17110 | 17130 | 17130 | 17100 | 3402 |
| 359 | 20230706 | 125000 | 6786500320 | 17130 | 17130 | 17140 | 17130 | 492 |
| 360 | 20230706 | 124900 | 6778072110 | 17140 | 17150 | 17160 | 17130 | 1843 |
| 361 | 20230706 | 124800 | 6746477190 | 17160 | 17160 | 17170 | 17150 | 671 |
| 362 | 20230706 | 124700 | 6734965240 | 17170 | 17170 | 17180 | 17160 | 2588 |
| 363 | 20230706 | 124600 | 6690535850 | 17180 | 17180 | 17190 | 17170 | 1022 |
| 364 | 20230706 | 124500 | 6672982250 | 17190 | 17190 | 17190 | 17180 | 139 |
| 365 | 20230706 | 124400 | 6670592940 | 17190 | 17190 | 17190 | 17180 | 185 |
| 366 | 20230706 | 124300 | 6667414460 | 17190 | 17180 | 17190 | 17180 | 781 |
| 367 | 20230706 | 124200 | 6653996570 | 17190 | 17190 | 17190 | 17180 | 544 |
| 368 | 20230706 | 124100 | 6644649210 | 17190 | 17190 | 17190 | 17180 | 252 |
| 369 | 20230706 | 124000 | 6640317360 | 17190 | 17180 | 17190 | 17180 | 844 |
| 370 | 20230706 | 123900 | 6625810700 | 17190 | 17190 | 17190 | 17180 | 602 |
| 371 | 20230706 | 123800 | 6615463860 | 17190 | 17190 | 17190 | 17180 | 1999 |
| 372 | 20230706 | 123700 | 6581115050 | 17190 | 17190 | 17190 | 17180 | 814 |
| 373 | 20230706 | 123600 | 6567124930 | 17180 | 17190 | 17190 | 17180 | 1020 |
| 374 | 20230706 | 123500 | 6549599270 | 17190 | 17200 | 17200 | 17190 | 439 |
| 375 | 20230706 | 123400 | 6542052650 | 17200 | 17180 | 17200 | 17170 | 756 |
| 376 | 20230706 | 123300 | 6529065830 | 17200 | 17170 | 17200 | 17170 | 675 |
| 377 | 20230706 | 123200 | 6517469900 | 17180 | 17180 | 17180 | 17170 | 1997 |
| 378 | 20230706 | 123100 | 6483177440 | 17180 | 17180 | 17180 | 17170 | 1182 |
| 379 | 20230706 | 123000 | 6462871470 | 17180 | 17170 | 17190 | 17170 | 1173 |
| 380 | 20230706 | 122900 | 6442716700 | 17180 | 17180 | 17190 | 17170 | 2013 |
| 381 | 20230706 | 122800 | 6408134670 | 17190 | 17200 | 17200 | 17180 | 1470 |
| 382 | 20230706 | 122700 | 6382871110 | 17190 | 17200 | 17200 | 17190 | 910 |
| 383 | 20230706 | 122600 | 6367219440 | 17200 | 17210 | 17210 | 17190 | 2374 |
| 384 | 20230706 | 122500 | 6326393660 | 17200 | 17210 | 17220 | 17200 | 3000 |
| 385 | 20230706 | 122400 | 6274776220 | 17220 | 17220 | 17230 | 17220 | 1758 |
| 386 | 20230706 | 122300 | 6244502990 | 17230 | 17230 | 17240 | 17220 | 729 |
| 387 | 20230706 | 122200 | 6231942910 | 17230 | 17230 | 17240 | 17230 | 344 |
| 388 | 20230706 | 122100 | 6226015410 | 17240 | 17240 | 17240 | 17240 | 99 |
| 389 | 20230706 | 122000 | 6224308650 | 17240 | 17230 | 17240 | 17230 | 504 |
| 390 | 20230706 | 121900 | 6215624590 | 17230 | 17230 | 17230 | 17220 | 444 |
| 391 | 20230706 | 121800 | 6207974490 | 17230 | 17220 | 17240 | 17220 | 463 |
| 392 | 20230706 | 121700 | 6200000370 | 17230 | 17230 | 17240 | 17220 | 1590 |
| 393 | 20230706 | 121600 | 6172604540 | 17230 | 17230 | 17240 | 17230 | 1302 |
| 394 | 20230706 | 121500 | 6150170210 | 17230 | 17240 | 17240 | 17230 | 768 |
| 395 | 20230706 | 121400 | 6136934130 | 17250 | 17270 | 17270 | 17240 | 3510 |
| 396 | 20230706 | 121300 | 6076388230 | 17260 | 17270 | 17270 | 17250 | 4082 |
| 397 | 20230706 | 121200 | 6005940350 | 17270 | 17270 | 17280 | 17270 | 27 |
| 398 | 20230706 | 121100 | 6005474050 | 17270 | 17280 | 17280 | 17270 | 1054 |
| 399 | 20230706 | 121000 | 5987271090 | 17280 | 17280 | 17290 | 17270 | 380 |
| 400 | 20230706 | 120900 | 5980706170 | 17290 | 17280 | 17290 | 17280 | 384 |
| 401 | 20230706 | 120800 | 5974070530 | 17280 | 17280 | 17300 | 17280 | 80 |
| 402 | 20230706 | 120700 | 5972687440 | 17270 | 17290 | 17300 | 17270 | 1089 |
| 403 | 20230706 | 120600 | 5953869700 | 17290 | 17280 | 17300 | 17270 | 315 |
| 404 | 20230706 | 120500 | 5948429420 | 17270 | 17280 | 17290 | 17270 | 227 |
| 405 | 20230706 | 120400 | 5944507940 | 17290 | 17270 | 17290 | 17260 | 321 |
| 406 | 20230706 | 120300 | 5938960120 | 17260 | 17280 | 17280 | 17260 | 1941 |
| 407 | 20230706 | 120200 | 5905439800 | 17280 | 17290 | 17300 | 17270 | 2560 |
| 408 | 20230706 | 120100 | 5861208840 | 17300 | 17290 | 17300 | 17290 | 648 |
| 409 | 20230706 | 120000 | 5850004230 | 17300 | 17320 | 17320 | 17300 | 3572 |
| 410 | 20230706 | 115900 | 5788189920 | 17320 | 17310 | 17320 | 17310 | 413 |
| 411 | 20230706 | 115800 | 5781040210 | 17320 | 17330 | 17330 | 17310 | 1612 |
| 412 | 20230706 | 115700 | 5753129130 | 17350 | 17320 | 17350 | 17320 | 175 |
| 413 | 20230706 | 115600 | 5750098070 | 17350 | 17350 | 17350 | 17320 | 102 |
| 414 | 20230706 | 115500 | 5748331070 | 17320 | 17320 | 17320 | 17310 | 481 |
| 415 | 20230706 | 115400 | 5740002650 | 17320 | 17350 | 17350 | 17310 | 496 |
| 416 | 20230706 | 115300 | 5731409310 | 17350 | 17300 | 17360 | 17290 | 1443 |
| 417 | 20230706 | 115200 | 5706446550 | 17290 | 17300 | 17300 | 17280 | 740 |
| 418 | 20230706 | 115100 | 5693653530 | 17290 | 17280 | 17300 | 17280 | 586 |
| 419 | 20230706 | 115000 | 5683522140 | 17290 | 17280 | 17300 | 17260 | 561 |
| 420 | 20230706 | 114900 | 5673830850 | 17280 | 17300 | 17310 | 17260 | 2289 |
| 421 | 20230706 | 114800 | 5634287020 | 17310 | 17340 | 17360 | 17290 | 3861 |
| 422 | 20230706 | 114700 | 5567435660 | 17340 | 17370 | 17370 | 17340 | 2519 |
| 423 | 20230706 | 114600 | 5523722380 | 17370 | 17370 | 17370 | 17360 | 693 |
| 424 | 20230706 | 114500 | 5511688430 | 17370 | 17400 | 17400 | 17360 | 6587 |
| 425 | 20230706 | 114400 | 5397148760 | 17400 | 17420 | 17430 | 17400 | 5715 |
| 426 | 20230706 | 114300 | 5297660150 | 17410 | 17450 | 17450 | 17410 | 4650 |
| 427 | 20230706 | 114200 | 5216613500 | 17450 | 17450 | 17450 | 17450 | 30 |
| 428 | 20230706 | 114100 | 5216090000 | 17450 | 17470 | 17470 | 17450 | 1912 |
| 429 | 20230706 | 114000 | 5182724370 | 17470 | 17460 | 17470 | 17450 | 738 |
| 430 | 20230706 | 113900 | 5169838890 | 17450 | 17460 | 17460 | 17450 | 338 |
| 431 | 20230706 | 113800 | 5163940550 | 17460 | 17460 | 17460 | 17450 | 623 |
| 432 | 20230706 | 113700 | 5153063170 | 17460 | 17460 | 17460 | 17460 | 1129 |
| 433 | 20230706 | 113600 | 5133350830 | 17460 | 17450 | 17460 | 17450 | 548 |
| 434 | 20230706 | 113500 | 5123787050 | 17470 | 17460 | 17470 | 17460 | 422 |
| 435 | 20230706 | 113400 | 5116418820 | 17450 | 17470 | 17470 | 17450 | 2369 |
| 436 | 20230706 | 113300 | 5075070970 | 17460 | 17460 | 17470 | 17460 | 286 |
| 437 | 20230706 | 113200 | 5070077400 | 17470 | 17480 | 17480 | 17470 | 291 |
| 438 | 20230706 | 113100 | 5064993620 | 17480 | 17470 | 17500 | 17470 | 40 |
| 439 | 20230706 | 113000 | 5064294660 | 17470 | 17470 | 17470 | 17470 | 76 |
| 440 | 20230706 | 112900 | 5062966940 | 17460 | 17460 | 17460 | 17460 | 221 |
| 441 | 20230706 | 112800 | 5059108280 | 17450 | 17470 | 17500 | 17450 | 514 |
| 442 | 20230706 | 112700 | 5050130740 | 17460 | 17460 | 17470 | 17450 | 379 |
| 443 | 20230706 | 112600 | 5043514000 | 17450 | 17480 | 17490 | 17450 | 7107 |
| 444 | 20230706 | 112500 | 4919410650 | 17500 | 17470 | 17500 | 17470 | 292 |
| 445 | 20230706 | 112400 | 4914307760 | 17470 | 17480 | 17480 | 17470 | 171 |
| 446 | 20230706 | 112300 | 4911320330 | 17470 | 17470 | 17480 | 17470 | 1165 |
| 447 | 20230706 | 112200 | 4890965420 | 17480 | 17480 | 17480 | 17470 | 234 |
| 448 | 20230706 | 112100 | 4886875640 | 17480 | 17480 | 17480 | 17470 | 977 |
| 449 | 20230706 | 112000 | 4869807170 | 17480 | 17480 | 17480 | 17480 | 168 |
| 450 | 20230706 | 111900 | 4866870530 | 17480 | 17480 | 17480 | 17470 | 199 |
| 451 | 20230706 | 111800 | 4863393010 | 17480 | 17480 | 17480 | 17470 | 565 |
| 452 | 20230706 | 111700 | 4853521190 | 17480 | 17480 | 17500 | 17470 | 1293 |
| 453 | 20230706 | 111600 | 4830923970 | 17500 | 17490 | 17500 | 17490 | 162 |
| 454 | 20230706 | 111500 | 4828089710 | 17480 | 17480 | 17490 | 17470 | 491 |
| 455 | 20230706 | 111400 | 4819507320 | 17470 | 17470 | 17480 | 17470 | 285 |
| 456 | 20230706 | 111300 | 4814528360 | 17470 | 17480 | 17480 | 17470 | 2113 |
| 457 | 20230706 | 111200 | 4777613180 | 17480 | 17480 | 17480 | 17470 | 845 |
| 458 | 20230706 | 111100 | 4762848330 | 17470 | 17490 | 17490 | 17470 | 305 |
| 459 | 20230706 | 111000 | 4757516560 | 17480 | 17510 | 17510 | 17480 | 3139 |
| 460 | 20230706 | 110900 | 4702594600 | 17540 | 17540 | 17540 | 17540 | 20 |
| 461 | 20230706 | 110800 | 4702243800 | 17510 | 17500 | 17510 | 17500 | 379 |
| 462 | 20230706 | 110700 | 4695610270 | 17540 | 17540 | 17540 | 17500 | 590 |
| 463 | 20230706 | 110600 | 4685284830 | 17540 | 17510 | 17540 | 17500 | 790 |
| 464 | 20230706 | 110500 | 4671452640 | 17520 | 17520 | 17520 | 17520 | 190 |
| 465 | 20230706 | 110400 | 4668123840 | 17500 | 17500 | 17500 | 17500 | 449 |
| 466 | 20230706 | 110300 | 4660266340 | 17510 | 17520 | 17520 | 17500 | 343 |
| 467 | 20230706 | 110200 | 4654260510 | 17520 | 17530 | 17530 | 17520 | 246 |
| 468 | 20230706 | 110100 | 4649948550 | 17530 | 17530 | 17530 | 17530 | 1518 |
| 469 | 20230706 | 110000 | 4623338010 | 17530 | 17520 | 17530 | 17520 | 963 |
| 470 | 20230706 | 105900 | 4606461650 | 17510 | 17510 | 17510 | 17510 | 178 |
| 471 | 20230706 | 105800 | 4603344870 | 17510 | 17510 | 17510 | 17510 | 326 |
| 472 | 20230706 | 105700 | 4597636610 | 17510 | 17500 | 17510 | 17500 | 142 |
| 473 | 20230706 | 105600 | 4595151180 | 17500 | 17500 | 17500 | 17490 | 196 |
| 474 | 20230706 | 105500 | 4591722450 | 17500 | 17500 | 17510 | 17500 | 2250 |
| 475 | 20230706 | 105400 | 4552347430 | 17510 | 17500 | 17510 | 17500 | 183 |
| 476 | 20230706 | 105300 | 4549143160 | 17500 | 17530 | 17530 | 17500 | 2178 |
| 477 | 20230706 | 105200 | 4511026250 | 17530 | 17540 | 17540 | 17510 | 3651 |
| 478 | 20230706 | 105100 | 4447042400 | 17550 | 17550 | 17550 | 17540 | 1295 |
| 479 | 20230706 | 105000 | 4424328000 | 17540 | 17550 | 17550 | 17540 | 860 |
| 480 | 20230706 | 104900 | 4409235050 | 17550 | 17540 | 17550 | 17540 | 1163 |
| 481 | 20230706 | 104800 | 4388834290 | 17530 | 17520 | 17530 | 17520 | 1414 |
| 482 | 20230706 | 104700 | 4364047000 | 17530 | 17530 | 17530 | 17520 | 110 |
| 483 | 20230706 | 104600 | 4362119480 | 17520 | 17520 | 17520 | 17520 | 51 |
| 484 | 20230706 | 104500 | 4361225960 | 17520 | 17510 | 17530 | 17510 | 1791 |
| 485 | 20230706 | 104400 | 4329849210 | 17510 | 17510 | 17520 | 17510 | 806 |
| 486 | 20230706 | 104300 | 4315733960 | 17520 | 17520 | 17520 | 17520 | 128 |
| 487 | 20230706 | 104200 | 4313491400 | 17510 | 17500 | 17510 | 17500 | 100 |
| 488 | 20230706 | 104100 | 4311741190 | 17500 | 17520 | 17520 | 17500 | 353 |
| 489 | 20230706 | 104000 | 4305560260 | 17510 | 17500 | 17510 | 17500 | 1452 |
| 490 | 20230706 | 103900 | 4280145580 | 17500 | 17500 | 17510 | 17490 | 251 |
| 491 | 20230706 | 103800 | 4275753910 | 17500 | 17480 | 17500 | 17480 | 256 |
| 492 | 20230706 | 103700 | 4271276520 | 17470 | 17480 | 17500 | 17470 | 665 |
| 493 | 20230706 | 103600 | 4259648140 | 17480 | 17490 | 17490 | 17480 | 578 |
| 494 | 20230706 | 103500 | 4249544280 | 17490 | 17490 | 17510 | 17490 | 380 |
| 495 | 20230706 | 103400 | 4242897940 | 17510 | 17490 | 17510 | 17490 | 597 |
| 496 | 20230706 | 103300 | 4232454650 | 17470 | 17480 | 17490 | 17470 | 239 |
| 497 | 20230706 | 103200 | 4228276830 | 17480 | 17480 | 17490 | 17470 | 389 |
| 498 | 20230706 | 103100 | 4221477180 | 17480 | 17480 | 17480 | 17470 | 3195 |
| 499 | 20230706 | 103000 | 4165655890 | 17480 | 17470 | 17480 | 17460 | 228 |
| 500 | 20230706 | 102900 | 4161672230 | 17470 | 17500 | 17500 | 17470 | 3908 |
| 501 | 20230706 | 102800 | 4093389090 | 17490 | 17510 | 17510 | 17490 | 127 |
| 502 | 20230706 | 102700 | 4091167560 | 17520 | 17500 | 17520 | 17500 | 535 |
| 503 | 20230706 | 102600 | 4081801970 | 17500 | 17490 | 17500 | 17490 | 547 |
| 504 | 20230706 | 102500 | 4072234930 | 17480 | 17490 | 17500 | 17480 | 1198 |
| 505 | 20230706 | 102400 | 4051283830 | 17490 | 17500 | 17500 | 17490 | 21 |
| 506 | 20230706 | 102300 | 4050916430 | 17480 | 17510 | 17510 | 17470 | 10641 |
| 507 | 20230706 | 102200 | 3864838350 | 17500 | 17510 | 17510 | 17500 | 683 |
| 508 | 20230706 | 102100 | 3852885260 | 17530 | 17500 | 17530 | 17500 | 504 |
| 509 | 20230706 | 102000 | 3844064810 | 17490 | 17490 | 17520 | 17490 | 1210 |
| 510 | 20230706 | 101900 | 3822876080 | 17480 | 17510 | 17510 | 17480 | 1855 |
| 511 | 20230706 | 101800 | 3790445020 | 17500 | 17470 | 17500 | 17470 | 1778 |
| 512 | 20230706 | 101700 | 3759349690 | 17480 | 17470 | 17480 | 17460 | 228 |
| 513 | 20230706 | 101600 | 3755367430 | 17460 | 17490 | 17510 | 17450 | 10659 |
| 514 | 20230706 | 101500 | 3569158050 | 17490 | 17490 | 17490 | 17480 | 598 |
| 515 | 20230706 | 101400 | 3558699820 | 17500 | 17470 | 17500 | 17470 | 1871 |
| 516 | 20230706 | 101300 | 3526002410 | 17460 | 17460 | 17470 | 17460 | 2809 |
| 517 | 20230706 | 101200 | 3476948670 | 17470 | 17480 | 17480 | 17460 | 1162 |
| 518 | 20230706 | 101100 | 3456652000 | 17480 | 17480 | 17480 | 17470 | 2129 |
| 519 | 20230706 | 101000 | 3419446800 | 17480 | 17510 | 17510 | 17470 | 9961 |
| 520 | 20230706 | 100900 | 3245191850 | 17510 | 17510 | 17520 | 17500 | 5047 |
| 521 | 20230706 | 100800 | 3156835770 | 17510 | 17550 | 17550 | 17510 | 4149 |
| 522 | 20230706 | 100700 | 3084108180 | 17580 | 17560 | 17580 | 17550 | 4640 |
| 523 | 20230706 | 100600 | 3002658350 | 17560 | 17570 | 17580 | 17560 | 1261 |
| 524 | 20230706 | 100500 | 2980505620 | 17570 | 17560 | 17570 | 17560 | 1572 |
| 525 | 20230706 | 100400 | 2952900670 | 17560 | 17560 | 17570 | 17560 | 323 |
| 526 | 20230706 | 100300 | 2947227600 | 17570 | 17610 | 17610 | 17570 | 7946 |
| 527 | 20230706 | 100200 | 2807423240 | 17610 | 17610 | 17620 | 17610 | 1058 |
| 528 | 20230706 | 100100 | 2788788760 | 17620 | 17600 | 17620 | 17600 | 1628 |
| 529 | 20230706 | 100000 | 2760118800 | 17600 | 17610 | 17610 | 17600 | 169 |
| 530 | 20230706 | 095900 | 2757142900 | 17600 | 17630 | 17630 | 17600 | 3122 |
| 531 | 20230706 | 095800 | 2702155410 | 17620 | 17620 | 17630 | 17610 | 683 |
| 532 | 20230706 | 095700 | 2690121100 | 17610 | 17600 | 17620 | 17600 | 686 |
| 533 | 20230706 | 095600 | 2678038850 | 17600 | 17600 | 17610 | 17590 | 1626 |
| 534 | 20230706 | 095500 | 2649431390 | 17600 | 17600 | 17630 | 17600 | 328 |
| 535 | 20230706 | 095400 | 2643658440 | 17600 | 17600 | 17600 | 17580 | 200 |
| 536 | 20230706 | 095300 | 2640139980 | 17600 | 17630 | 17630 | 17570 | 210 |
| 537 | 20230706 | 095200 | 2636443460 | 17630 | 17620 | 17630 | 17570 | 1391 |
| 538 | 20230706 | 095100 | 2611955980 | 17630 | 17630 | 17650 | 17630 | 680 |
| 539 | 20230706 | 095000 | 2599962540 | 17630 | 17630 | 17630 | 17620 | 335 |
| 540 | 20230706 | 094900 | 2594057760 | 17630 | 17570 | 17650 | 17570 | 593 |
| 541 | 20230706 | 094800 | 2583606860 | 17570 | 17570 | 17590 | 17550 | 5023 |
| 542 | 20230706 | 094700 | 2495381130 | 17570 | 17570 | 17570 | 17560 | 1129 |
| 543 | 20230706 | 094600 | 2475547100 | 17570 | 17570 | 17570 | 17560 | 811 |
| 544 | 20230706 | 094500 | 2461301180 | 17560 | 17580 | 17580 | 17560 | 3459 |
| 545 | 20230706 | 094400 | 2400536750 | 17570 | 17600 | 17600 | 17570 | 6801 |
| 546 | 20230706 | 094300 | 2280922050 | 17600 | 17600 | 17610 | 17590 | 4443 |
| 547 | 20230706 | 094200 | 2202725570 | 17610 | 17610 | 17620 | 17610 | 2828 |
| 548 | 20230706 | 094100 | 2152924440 | 17600 | 17620 | 17630 | 17600 | 4480 |
| 549 | 20230706 | 094000 | 2074000710 | 17620 | 17620 | 17630 | 17620 | 508 |
| 550 | 20230706 | 093900 | 2065046520 | 17620 | 17620 | 17630 | 17610 | 1694 |
| 551 | 20230706 | 093800 | 2035198130 | 17620 | 17620 | 17630 | 17610 | 1292 |
| 552 | 20230706 | 093700 | 2012431680 | 17620 | 17610 | 17620 | 17610 | 621 |
| 553 | 20230706 | 093600 | 2001494680 | 17610 | 17610 | 17610 | 17600 | 2459 |
| 554 | 20230706 | 093500 | 1958198690 | 17610 | 17640 | 17650 | 17610 | 4504 |
| 555 | 20230706 | 093400 | 1878845170 | 17640 | 17730 | 17730 | 17640 | 4078 |
| 556 | 20230706 | 093300 | 1806799080 | 17720 | 17720 | 17730 | 17720 | 413 |
| 557 | 20230706 | 093200 | 1799479580 | 17720 | 17690 | 17720 | 17690 | 2020 |
| 558 | 20230706 | 093100 | 1763724800 | 17690 | 17690 | 17690 | 17670 | 3955 |
| 559 | 20230706 | 093000 | 1693801210 | 17690 | 17670 | 17720 | 17670 | 295 |
| 560 | 20230706 | 092900 | 1688585360 | 17670 | 17720 | 17720 | 17660 | 989 |
| 561 | 20230706 | 092800 | 1671102980 | 17720 | 17710 | 17720 | 17640 | 4102 |
| 562 | 20230706 | 092700 | 1598592000 | 17700 | 17730 | 17730 | 17700 | 3171 |
| 563 | 20230706 | 092600 | 1542417480 | 17730 | 17740 | 17740 | 17730 | 472 |
| 564 | 20230706 | 092500 | 1534046330 | 17740 | 17800 | 17800 | 17740 | 1556 |
| 565 | 20230706 | 092400 | 1506395600 | 17800 | 17800 | 17850 | 17800 | 481 |
| 566 | 20230706 | 092300 | 1497822740 | 17800 | 17810 | 17850 | 17800 | 985 |
| 567 | 20230706 | 092200 | 1480259690 | 17800 | 17790 | 17800 | 17780 | 859 |
| 568 | 20230706 | 092100 | 1464976630 | 17790 | 17770 | 17800 | 17750 | 1708 |
| 569 | 20230706 | 092000 | 1434609480 | 17740 | 17720 | 17770 | 17700 | 1156 |
| 570 | 20230706 | 091900 | 1414112020 | 17720 | 17710 | 17720 | 17690 | 654 |
| 571 | 20230706 | 091800 | 1402532440 | 17730 | 17720 | 17740 | 17690 | 2040 |
| 572 | 20230706 | 091700 | 1366391810 | 17720 | 17660 | 17720 | 17660 | 311 |
| 573 | 20230706 | 091600 | 1360885190 | 17690 | 17700 | 17700 | 17650 | 1975 |
| 574 | 20230706 | 091500 | 1325992270 | 17700 | 17690 | 17720 | 17690 | 831 |
| 575 | 20230706 | 091400 | 1311282650 | 17700 | 17630 | 17700 | 17620 | 1624 |
| 576 | 20230706 | 091300 | 1282612820 | 17620 | 17570 | 17670 | 17570 | 3962 |
| 577 | 20230706 | 091200 | 1212668920 | 17570 | 17600 | 17620 | 17570 | 6635 |
| 578 | 20230706 | 091100 | 1095905590 | 17600 | 17660 | 17660 | 17600 | 11027 |
| 579 | 20230706 | 091000 | 901569620 | 17660 | 17670 | 17700 | 17650 | 2877 |
| 580 | 20230706 | 090900 | 850737540 | 17670 | 17640 | 17700 | 17630 | 984 |
| 581 | 20230706 | 090800 | 833345190 | 17620 | 17610 | 17640 | 17610 | 3449 |
| 582 | 20230706 | 090700 | 772576750 | 17620 | 17740 | 17740 | 17600 | 15261 |
| 583 | 20230706 | 090600 | 502853020 | 17740 | 17740 | 17750 | 17730 | 1537 |
| 584 | 20230706 | 090500 | 475588250 | 17750 | 17740 | 17780 | 17720 | 2903 |
| 585 | 20230706 | 090400 | 424080250 | 17730 | 17750 | 17800 | 17730 | 4095 |
| 586 | 20230706 | 090300 | 351378920 | 17740 | 17800 | 17800 | 17740 | 1681 |
| 587 | 20230706 | 090200 | 321503500 | 17740 | 17770 | 17850 | 17690 | 4581 |
| 588 | 20230706 | 090100 | 240193790 | 17800 | 17960 | 18060 | 17800 | 4928 |
| 589 | 20230706 | 090000 | 152105170 | 17910 | 18130 | 18150 | 17910 | 8391 |