31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 3 | 20230707 | 184600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230707 | 184500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230707 | 184400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230707 | 184300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230707 | 184200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230707 | 184100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230707 | 184000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230707 | 183900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230707 | 183800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230707 | 183700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230707 | 183600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230707 | 183500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230707 | 183400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230707 | 183300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230707 | 183200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230707 | 183100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230707 | 183000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230707 | 182900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230707 | 182800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230707 | 182700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230707 | 182600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230707 | 182500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230707 | 182400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230707 | 182300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230707 | 182200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230707 | 182100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230707 | 182000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230707 | 181900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230707 | 181800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230707 | 181700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 33 | 20230707 | 181600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230707 | 181500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230707 | 181400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230707 | 181300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230707 | 181200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230707 | 181100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230707 | 181000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230707 | 180900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230707 | 180800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230707 | 180700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230707 | 180600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230707 | 180500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230707 | 180400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230707 | 180300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230707 | 180200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230707 | 180100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230707 | 180000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230707 | 175900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230707 | 175800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230707 | 175700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230707 | 175600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230707 | 175500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230707 | 175400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230707 | 175300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230707 | 175200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230707 | 175100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230707 | 175000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230707 | 174900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230707 | 174800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230707 | 174700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 63 | 20230707 | 174600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230707 | 174500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230707 | 174400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230707 | 174300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230707 | 174200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230707 | 174100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230707 | 174000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230707 | 173900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230707 | 173800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230707 | 173700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230707 | 173600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230707 | 173500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230707 | 173400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230707 | 173300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230707 | 173200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230707 | 173100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230707 | 173000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230707 | 172900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230707 | 172800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230707 | 172700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230707 | 172600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230707 | 172500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230707 | 172400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230707 | 172300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230707 | 172200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230707 | 172100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230707 | 172000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230707 | 171900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230707 | 171800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230707 | 171700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 93 | 20230707 | 171600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230707 | 171500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230707 | 171400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230707 | 171300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230707 | 171200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230707 | 171100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230707 | 171000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230707 | 170900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230707 | 170800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230707 | 170700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230707 | 170600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230707 | 170500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230707 | 170400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230707 | 170300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230707 | 170200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230707 | 170100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230707 | 170000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230707 | 165900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230707 | 165800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230707 | 165700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230707 | 165600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230707 | 165500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230707 | 165400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230707 | 165300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230707 | 165200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230707 | 165100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230707 | 165000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230707 | 164900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230707 | 164800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230707 | 164700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 123 | 20230707 | 164600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230707 | 164500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230707 | 164400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230707 | 164300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230707 | 164200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230707 | 164100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230707 | 164000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230707 | 163900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230707 | 163800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230707 | 163700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230707 | 163600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230707 | 163500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230707 | 163400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230707 | 163300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230707 | 163200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230707 | 163100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230707 | 163000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230707 | 162900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230707 | 162800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230707 | 162700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230707 | 162600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230707 | 162500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230707 | 162400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230707 | 162300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230707 | 162200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230707 | 162100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230707 | 162000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230707 | 161900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230707 | 161800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230707 | 161700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 153 | 20230707 | 161600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230707 | 161500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230707 | 161400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230707 | 161300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230707 | 161200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230707 | 161100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230707 | 161000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230707 | 160900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230707 | 160800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230707 | 160700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230707 | 160600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230707 | 160500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230707 | 160400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230707 | 160300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230707 | 160200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230707 | 160100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230707 | 160000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230707 | 155900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230707 | 155800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230707 | 155700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230707 | 155600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230707 | 155500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230707 | 155400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230707 | 155300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230707 | 155200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230707 | 155100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230707 | 155000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230707 | 154900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230707 | 154800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230707 | 154700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 183 | 20230707 | 154600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230707 | 154500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230707 | 154400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230707 | 154300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230707 | 154200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230707 | 154100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230707 | 154000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230707 | 153900 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230707 | 153800 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230707 | 153700 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230707 | 153600 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230707 | 153500 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230707 | 153400 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230707 | 153300 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230707 | 153200 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230707 | 153100 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230707 | 153000 | 5507666900 | 16410 | 16410 | 16410 | 16410 | 5868 |
| 200 | 20230707 | 152900 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 201 | 20230707 | 152800 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 202 | 20230707 | 152700 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 203 | 20230707 | 152600 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 204 | 20230707 | 152500 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 205 | 20230707 | 152400 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 206 | 20230707 | 152300 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 207 | 20230707 | 152200 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 208 | 20230707 | 152100 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 209 | 20230707 | 152000 | 5411373020 | 16360 | 16360 | 16360 | 16360 | 0 |
| 210 | 20230707 | 151900 | 5411373020 | 16360 | 16430 | 16430 | 16360 | 1766 |
| 211 | 20230707 | 151800 | 5382456760 | 16420 | 16450 | 16450 | 16420 | 620 |
| 212 | 20230707 | 151700 | 5372269870 | 16450 | 16440 | 16450 | 16430 | 572 |
| 213 | 20230707 | 151600 | 5362866420 | 16440 | 16430 | 16450 | 16430 | 786 |
| 214 | 20230707 | 151500 | 5349947180 | 16440 | 16450 | 16450 | 16430 | 538 |
| 215 | 20230707 | 151400 | 5341102410 | 16450 | 16450 | 16450 | 16440 | 306 |
| 216 | 20230707 | 151300 | 5336071310 | 16450 | 16450 | 16450 | 16440 | 285 |
| 217 | 20230707 | 151200 | 5331385620 | 16440 | 16450 | 16450 | 16440 | 241 |
| 218 | 20230707 | 151100 | 5327421700 | 16450 | 16450 | 16450 | 16440 | 1111 |
| 219 | 20230707 | 151000 | 5309155600 | 16450 | 16450 | 16460 | 16440 | 908 |
| 220 | 20230707 | 150900 | 5294221480 | 16460 | 16420 | 16460 | 16410 | 2557 |
| 221 | 20230707 | 150800 | 5252205130 | 16420 | 16380 | 16430 | 16370 | 1605 |
| 222 | 20230707 | 150700 | 5225866190 | 16390 | 16340 | 16390 | 16340 | 1574 |
| 223 | 20230707 | 150600 | 5200111120 | 16340 | 16300 | 16340 | 16300 | 2252 |
| 224 | 20230707 | 150500 | 5163351860 | 16300 | 16280 | 16300 | 16270 | 2544 |
| 225 | 20230707 | 150400 | 5121909530 | 16280 | 16280 | 16280 | 16270 | 225 |
| 226 | 20230707 | 150300 | 5118248150 | 16280 | 16280 | 16290 | 16280 | 457 |
| 227 | 20230707 | 150200 | 5110807550 | 16270 | 16270 | 16280 | 16270 | 883 |
| 228 | 20230707 | 150100 | 5096440090 | 16270 | 16260 | 16270 | 16260 | 231 |
| 229 | 20230707 | 150000 | 5092683830 | 16260 | 16270 | 16280 | 16260 | 636 |
| 230 | 20230707 | 145900 | 5082340560 | 16280 | 16240 | 16280 | 16240 | 2172 |
| 231 | 20230707 | 145800 | 5047018600 | 16240 | 16220 | 16240 | 16220 | 927 |
| 232 | 20230707 | 145700 | 5031980290 | 16220 | 16220 | 16220 | 16200 | 588 |
| 233 | 20230707 | 145600 | 5022449440 | 16210 | 16200 | 16220 | 16200 | 531 |
| 234 | 20230707 | 145500 | 5013842060 | 16210 | 16190 | 16210 | 16190 | 111 |
| 235 | 20230707 | 145400 | 5012044620 | 16190 | 16200 | 16200 | 16190 | 459 |
| 236 | 20230707 | 145300 | 5004610850 | 16200 | 16200 | 16210 | 16190 | 972 |
| 237 | 20230707 | 145200 | 4988867680 | 16200 | 16200 | 16200 | 16190 | 318 |
| 238 | 20230707 | 145100 | 4983717090 | 16200 | 16190 | 16200 | 16190 | 238 |
| 239 | 20230707 | 145000 | 4979861890 | 16190 | 16210 | 16210 | 16190 | 374 |
| 240 | 20230707 | 144900 | 4973802670 | 16200 | 16190 | 16210 | 16190 | 171 |
| 241 | 20230707 | 144800 | 4971031520 | 16200 | 16200 | 16210 | 16190 | 432 |
| 242 | 20230707 | 144700 | 4964035090 | 16200 | 16200 | 16210 | 16190 | 454 |
| 243 | 20230707 | 144600 | 4956680380 | 16190 | 16200 | 16210 | 16190 | 371 |
| 244 | 20230707 | 144500 | 4950670270 | 16190 | 16190 | 16200 | 16180 | 386 |
| 245 | 20230707 | 144400 | 4944420560 | 16200 | 16190 | 16200 | 16180 | 213 |
| 246 | 20230707 | 144300 | 4940972450 | 16190 | 16210 | 16210 | 16190 | 268 |
| 247 | 20230707 | 144200 | 4936630850 | 16180 | 16190 | 16210 | 16180 | 1029 |
| 248 | 20230707 | 144100 | 4919963140 | 16200 | 16140 | 16200 | 16130 | 2016 |
| 249 | 20230707 | 144000 | 4887403960 | 16140 | 16130 | 16140 | 16130 | 348 |
| 250 | 20230707 | 143900 | 4881788060 | 16130 | 16130 | 16130 | 16120 | 472 |
| 251 | 20230707 | 143800 | 4874175260 | 16140 | 16140 | 16150 | 16120 | 516 |
| 252 | 20230707 | 143700 | 4865850090 | 16130 | 16140 | 16150 | 16130 | 195 |
| 253 | 20230707 | 143600 | 4862702600 | 16150 | 16140 | 16150 | 16130 | 280 |
| 254 | 20230707 | 143500 | 4858182830 | 16140 | 16150 | 16150 | 16140 | 374 |
| 255 | 20230707 | 143400 | 4852144060 | 16150 | 16140 | 16160 | 16140 | 223 |
| 256 | 20230707 | 143300 | 4848541160 | 16150 | 16150 | 16150 | 16140 | 72 |
| 257 | 20230707 | 143200 | 4847378560 | 16150 | 16140 | 16150 | 16130 | 759 |
| 258 | 20230707 | 143100 | 4835130130 | 16140 | 16130 | 16140 | 16120 | 150 |
| 259 | 20230707 | 143000 | 4832709900 | 16130 | 16120 | 16130 | 16120 | 174 |
| 260 | 20230707 | 142900 | 4829903590 | 16130 | 16130 | 16140 | 16120 | 383 |
| 261 | 20230707 | 142800 | 4823727160 | 16130 | 16120 | 16130 | 16120 | 446 |
| 262 | 20230707 | 142700 | 4816533560 | 16130 | 16130 | 16130 | 16120 | 243 |
| 263 | 20230707 | 142600 | 4812614270 | 16130 | 16130 | 16130 | 16120 | 340 |
| 264 | 20230707 | 142500 | 4807130480 | 16130 | 16140 | 16140 | 16120 | 312 |
| 265 | 20230707 | 142400 | 4802097090 | 16140 | 16130 | 16140 | 16120 | 511 |
| 266 | 20230707 | 142300 | 4793852900 | 16130 | 16120 | 16140 | 16120 | 330 |
| 267 | 20230707 | 142200 | 4788529660 | 16130 | 16110 | 16140 | 16110 | 122 |
| 268 | 20230707 | 142100 | 4786561250 | 16120 | 16120 | 16130 | 16110 | 546 |
| 269 | 20230707 | 142000 | 4777755820 | 16110 | 16110 | 16120 | 16110 | 938 |
| 270 | 20230707 | 141900 | 4762639550 | 16110 | 16110 | 16110 | 16100 | 824 |
| 271 | 20230707 | 141800 | 4749369910 | 16110 | 16110 | 16110 | 16110 | 8 |
| 272 | 20230707 | 141700 | 4749241030 | 16100 | 16100 | 16110 | 16100 | 234 |
| 273 | 20230707 | 141600 | 4745473590 | 16110 | 16100 | 16110 | 16100 | 46 |
| 274 | 20230707 | 141500 | 4744732730 | 16100 | 16120 | 16120 | 16100 | 1408 |
| 275 | 20230707 | 141400 | 4722061200 | 16120 | 16120 | 16120 | 16100 | 330 |
| 276 | 20230707 | 141300 | 4716743760 | 16120 | 16120 | 16120 | 16110 | 319 |
| 277 | 20230707 | 141200 | 4711604080 | 16110 | 16120 | 16120 | 16110 | 24 |
| 278 | 20230707 | 141100 | 4711217360 | 16110 | 16110 | 16110 | 16100 | 377 |
| 279 | 20230707 | 141000 | 4705145170 | 16110 | 16110 | 16110 | 16100 | 694 |
| 280 | 20230707 | 140900 | 4693964920 | 16110 | 16110 | 16110 | 16110 | 180 |
| 281 | 20230707 | 140800 | 4691065120 | 16110 | 16090 | 16120 | 16090 | 465 |
| 282 | 20230707 | 140700 | 4683577120 | 16100 | 16090 | 16100 | 16090 | 103 |
| 283 | 20230707 | 140600 | 4681919320 | 16100 | 16100 | 16100 | 16090 | 333 |
| 284 | 20230707 | 140500 | 4676560860 | 16110 | 16120 | 16120 | 16090 | 3190 |
| 285 | 20230707 | 140400 | 4625197170 | 16110 | 16130 | 16140 | 16110 | 1061 |
| 286 | 20230707 | 140300 | 4608092180 | 16140 | 16130 | 16140 | 16130 | 125 |
| 287 | 20230707 | 140200 | 4606075690 | 16140 | 16130 | 16140 | 16130 | 182 |
| 288 | 20230707 | 140100 | 4603139740 | 16140 | 16130 | 16150 | 16130 | 217 |
| 289 | 20230707 | 140000 | 4599638360 | 16130 | 16130 | 16150 | 16130 | 660 |
| 290 | 20230707 | 135900 | 4588986920 | 16140 | 16130 | 16140 | 16130 | 115 |
| 291 | 20230707 | 135800 | 4587131880 | 16130 | 16130 | 16140 | 16130 | 571 |
| 292 | 20230707 | 135700 | 4577921610 | 16130 | 16140 | 16140 | 16130 | 278 |
| 293 | 20230707 | 135600 | 4573435380 | 16140 | 16140 | 16140 | 16130 | 40 |
| 294 | 20230707 | 135500 | 4572790090 | 16130 | 16140 | 16150 | 16130 | 383 |
| 295 | 20230707 | 135400 | 4566611430 | 16150 | 16150 | 16150 | 16140 | 288 |
| 296 | 20230707 | 135300 | 4561963070 | 16150 | 16140 | 16150 | 16140 | 81 |
| 297 | 20230707 | 135200 | 4560655670 | 16140 | 16150 | 16150 | 16140 | 113 |
| 298 | 20230707 | 135100 | 4558831840 | 16150 | 16140 | 16150 | 16140 | 319 |
| 299 | 20230707 | 135000 | 4553683120 | 16150 | 16150 | 16150 | 16140 | 317 |
| 300 | 20230707 | 134900 | 4548566290 | 16150 | 16150 | 16150 | 16140 | 139 |
| 301 | 20230707 | 134800 | 4546322790 | 16140 | 16140 | 16150 | 16140 | 512 |
| 302 | 20230707 | 134700 | 4538058440 | 16140 | 16140 | 16140 | 16140 | 27 |
| 303 | 20230707 | 134600 | 4537622660 | 16140 | 16140 | 16140 | 16140 | 33 |
| 304 | 20230707 | 134500 | 4537090040 | 16130 | 16120 | 16160 | 16120 | 160 |
| 305 | 20230707 | 134400 | 4534510390 | 16120 | 16140 | 16140 | 16110 | 461 |
| 306 | 20230707 | 134300 | 4527078270 | 16140 | 16160 | 16160 | 16140 | 519 |
| 307 | 20230707 | 134200 | 4518696180 | 16160 | 16150 | 16160 | 16150 | 64 |
| 308 | 20230707 | 134100 | 4517662510 | 16150 | 16150 | 16170 | 16150 | 525 |
| 309 | 20230707 | 134000 | 4509181880 | 16150 | 16160 | 16160 | 16150 | 93 |
| 310 | 20230707 | 133900 | 4507679860 | 16160 | 16170 | 16170 | 16160 | 27 |
| 311 | 20230707 | 133800 | 4507243520 | 16170 | 16160 | 16170 | 16150 | 542 |
| 312 | 20230707 | 133700 | 4498484810 | 16160 | 16120 | 16160 | 16120 | 257 |
| 313 | 20230707 | 133600 | 4494337830 | 16150 | 16130 | 16150 | 16110 | 1332 |
| 314 | 20230707 | 133500 | 4472849210 | 16140 | 16140 | 16140 | 16120 | 190 |
| 315 | 20230707 | 133400 | 4469786120 | 16150 | 16130 | 16150 | 16130 | 107 |
| 316 | 20230707 | 133300 | 4468060170 | 16130 | 16120 | 16130 | 16110 | 262 |
| 317 | 20230707 | 133200 | 4463836970 | 16120 | 16130 | 16130 | 16110 | 259 |
| 318 | 20230707 | 133100 | 4459662690 | 16130 | 16110 | 16130 | 16110 | 15 |
| 319 | 20230707 | 133000 | 4459420920 | 16110 | 16120 | 16130 | 16110 | 371 |
| 320 | 20230707 | 132900 | 4453441340 | 16120 | 16120 | 16120 | 16110 | 337 |
| 321 | 20230707 | 132800 | 4448009670 | 16120 | 16110 | 16120 | 16110 | 490 |
| 322 | 20230707 | 132700 | 4440115700 | 16110 | 16110 | 16110 | 16100 | 151 |
| 323 | 20230707 | 132600 | 4437684350 | 16110 | 16110 | 16110 | 16100 | 146 |
| 324 | 20230707 | 132500 | 4435333050 | 16110 | 16110 | 16110 | 16100 | 88 |
| 325 | 20230707 | 132400 | 4433916100 | 16110 | 16110 | 16110 | 16100 | 624 |
| 326 | 20230707 | 132300 | 4423869420 | 16110 | 16110 | 16110 | 16100 | 262 |
| 327 | 20230707 | 132200 | 4419651180 | 16110 | 16110 | 16110 | 16100 | 285 |
| 328 | 20230707 | 132100 | 4415060380 | 16110 | 16110 | 16110 | 16100 | 469 |
| 329 | 20230707 | 132000 | 4407509420 | 16110 | 16100 | 16110 | 16090 | 297 |
| 330 | 20230707 | 131900 | 4402729470 | 16090 | 16100 | 16100 | 16090 | 534 |
| 331 | 20230707 | 131800 | 4394136870 | 16100 | 16100 | 16110 | 16090 | 230 |
| 332 | 20230707 | 131700 | 4390433990 | 16100 | 16100 | 16110 | 16100 | 520 |
| 333 | 20230707 | 131600 | 4382061980 | 16100 | 16100 | 16100 | 16100 | 101 |
| 334 | 20230707 | 131500 | 4380435880 | 16100 | 16100 | 16100 | 16090 | 205 |
| 335 | 20230707 | 131400 | 4377136670 | 16100 | 16110 | 16110 | 16090 | 397 |
| 336 | 20230707 | 131300 | 4370745540 | 16100 | 16110 | 16110 | 16100 | 235 |
| 337 | 20230707 | 131200 | 4366962000 | 16100 | 16100 | 16110 | 16100 | 190 |
| 338 | 20230707 | 131100 | 4363902960 | 16110 | 16110 | 16110 | 16110 | 18 |
| 339 | 20230707 | 131000 | 4363612980 | 16110 | 16110 | 16120 | 16100 | 189 |
| 340 | 20230707 | 130900 | 4360568880 | 16110 | 16120 | 16120 | 16090 | 1419 |
| 341 | 20230707 | 130800 | 4337720270 | 16120 | 16120 | 16120 | 16120 | 7 |
| 342 | 20230707 | 130700 | 4337607430 | 16110 | 16120 | 16120 | 16100 | 262 |
| 343 | 20230707 | 130600 | 4333387490 | 16120 | 16110 | 16120 | 16110 | 690 |
| 344 | 20230707 | 130500 | 4322271550 | 16120 | 16120 | 16120 | 16110 | 8 |
| 345 | 20230707 | 130400 | 4322142610 | 16110 | 16110 | 16110 | 16100 | 1007 |
| 346 | 20230707 | 130300 | 4305928910 | 16110 | 16130 | 16130 | 16110 | 330 |
| 347 | 20230707 | 130200 | 4300612550 | 16110 | 16140 | 16150 | 16110 | 2426 |
| 348 | 20230707 | 130100 | 4261492470 | 16150 | 16150 | 16150 | 16150 | 70 |
| 349 | 20230707 | 130000 | 4260361970 | 16150 | 16140 | 16150 | 16130 | 97 |
| 350 | 20230707 | 125900 | 4258796400 | 16140 | 16160 | 16160 | 16140 | 1044 |
| 351 | 20230707 | 125800 | 4241944580 | 16160 | 16160 | 16160 | 16160 | 36 |
| 352 | 20230707 | 125700 | 4241362820 | 16150 | 16150 | 16160 | 16150 | 135 |
| 353 | 20230707 | 125600 | 4239182550 | 16150 | 16150 | 16160 | 16140 | 405 |
| 354 | 20230707 | 125500 | 4232643760 | 16150 | 16160 | 16160 | 16140 | 510 |
| 355 | 20230707 | 125400 | 4224407950 | 16170 | 16170 | 16170 | 16170 | 5 |
| 356 | 20230707 | 125300 | 4224327100 | 16150 | 16140 | 16170 | 16140 | 404 |
| 357 | 20230707 | 125200 | 4217806500 | 16140 | 16130 | 16140 | 16130 | 223 |
| 358 | 20230707 | 125100 | 4214208930 | 16130 | 16140 | 16140 | 16130 | 233 |
| 359 | 20230707 | 125000 | 4210449480 | 16140 | 16140 | 16140 | 16130 | 160 |
| 360 | 20230707 | 124900 | 4207868380 | 16140 | 16140 | 16140 | 16140 | 16 |
| 361 | 20230707 | 124800 | 4207610140 | 16140 | 16140 | 16140 | 16130 | 171 |
| 362 | 20230707 | 124700 | 4204851040 | 16140 | 16170 | 16170 | 16130 | 406 |
| 363 | 20230707 | 124600 | 4198300360 | 16170 | 16140 | 16170 | 16140 | 300 |
| 364 | 20230707 | 124500 | 4193452360 | 16150 | 16130 | 16150 | 16120 | 1102 |
| 365 | 20230707 | 124400 | 4175687580 | 16150 | 16150 | 16160 | 16130 | 3372 |
| 366 | 20230707 | 124300 | 4121245340 | 16150 | 16160 | 16170 | 16150 | 453 |
| 367 | 20230707 | 124200 | 4113927100 | 16170 | 16170 | 16170 | 16150 | 1024 |
| 368 | 20230707 | 124100 | 4097378890 | 16160 | 16160 | 16170 | 16160 | 468 |
| 369 | 20230707 | 124000 | 4089813880 | 16170 | 16170 | 16170 | 16170 | 84 |
| 370 | 20230707 | 123900 | 4088455600 | 16170 | 16170 | 16170 | 16170 | 198 |
| 371 | 20230707 | 123800 | 4085253940 | 16170 | 16170 | 16170 | 16160 | 233 |
| 372 | 20230707 | 123700 | 4081487600 | 16160 | 16170 | 16170 | 16160 | 213 |
| 373 | 20230707 | 123600 | 4078045070 | 16170 | 16190 | 16200 | 16170 | 1786 |
| 374 | 20230707 | 123500 | 4049155950 | 16200 | 16190 | 16200 | 16190 | 1012 |
| 375 | 20230707 | 123400 | 4032762860 | 16200 | 16190 | 16200 | 16190 | 447 |
| 376 | 20230707 | 123300 | 4025525870 | 16190 | 16190 | 16200 | 16190 | 151 |
| 377 | 20230707 | 123200 | 4023080950 | 16190 | 16210 | 16210 | 16190 | 119 |
| 378 | 20230707 | 123100 | 4021153200 | 16190 | 16210 | 16210 | 16190 | 405 |
| 379 | 20230707 | 123000 | 4014593400 | 16210 | 16210 | 16210 | 16210 | 13 |
| 380 | 20230707 | 122900 | 4014382670 | 16210 | 16200 | 16210 | 16200 | 372 |
| 381 | 20230707 | 122800 | 4008356160 | 16210 | 16210 | 16220 | 16210 | 214 |
| 382 | 20230707 | 122700 | 4004887170 | 16220 | 16220 | 16220 | 16220 | 55 |
| 383 | 20230707 | 122600 | 4003995070 | 16210 | 16220 | 16240 | 16210 | 294 |
| 384 | 20230707 | 122500 | 3999226420 | 16220 | 16240 | 16240 | 16220 | 348 |
| 385 | 20230707 | 122400 | 3993579940 | 16240 | 16230 | 16260 | 16230 | 165 |
| 386 | 20230707 | 122300 | 3990901950 | 16230 | 16230 | 16230 | 16220 | 8 |
| 387 | 20230707 | 122200 | 3990772120 | 16230 | 16220 | 16260 | 16220 | 140 |
| 388 | 20230707 | 122100 | 3988500450 | 16220 | 16270 | 16270 | 16220 | 848 |
| 389 | 20230707 | 122000 | 3974721830 | 16270 | 16270 | 16270 | 16260 | 119 |
| 390 | 20230707 | 121900 | 3972786300 | 16270 | 16280 | 16290 | 16270 | 319 |
| 391 | 20230707 | 121800 | 3967593090 | 16290 | 16310 | 16310 | 16290 | 9 |
| 392 | 20230707 | 121700 | 3967446390 | 16310 | 16270 | 16310 | 16270 | 838 |
| 393 | 20230707 | 121600 | 3953792460 | 16270 | 16270 | 16270 | 16260 | 189 |
| 394 | 20230707 | 121500 | 3950719270 | 16270 | 16270 | 16270 | 16270 | 267 |
| 395 | 20230707 | 121400 | 3946375180 | 16260 | 16280 | 16280 | 16260 | 109 |
| 396 | 20230707 | 121300 | 3944602570 | 16270 | 16300 | 16300 | 16270 | 1126 |
| 397 | 20230707 | 121200 | 3926267740 | 16290 | 16290 | 16300 | 16290 | 417 |
| 398 | 20230707 | 121100 | 3919474790 | 16290 | 16290 | 16290 | 16280 | 156 |
| 399 | 20230707 | 121000 | 3916934270 | 16290 | 16300 | 16300 | 16290 | 549 |
| 400 | 20230707 | 120900 | 3907991020 | 16300 | 16280 | 16300 | 16280 | 2334 |
| 401 | 20230707 | 120800 | 3869959580 | 16280 | 16280 | 16280 | 16280 | 119 |
| 402 | 20230707 | 120700 | 3868022260 | 16270 | 16260 | 16270 | 16250 | 661 |
| 403 | 20230707 | 120600 | 3857273080 | 16250 | 16240 | 16260 | 16230 | 623 |
| 404 | 20230707 | 120500 | 3847151250 | 16240 | 16220 | 16240 | 16220 | 5 |
| 405 | 20230707 | 120400 | 3847070090 | 16220 | 16190 | 16220 | 16180 | 1880 |
| 406 | 20230707 | 120300 | 3816627780 | 16180 | 16180 | 16190 | 16180 | 364 |
| 407 | 20230707 | 120200 | 3810738230 | 16190 | 16190 | 16190 | 16180 | 43 |
| 408 | 20230707 | 120100 | 3810042370 | 16190 | 16190 | 16190 | 16180 | 49 |
| 409 | 20230707 | 120000 | 3809249350 | 16180 | 16180 | 16190 | 16180 | 1021 |
| 410 | 20230707 | 115900 | 3792725740 | 16190 | 16180 | 16190 | 16180 | 370 |
| 411 | 20230707 | 115800 | 3786738880 | 16190 | 16190 | 16190 | 16180 | 60 |
| 412 | 20230707 | 115700 | 3785767850 | 16180 | 16190 | 16190 | 16180 | 194 |
| 413 | 20230707 | 115600 | 3782628830 | 16190 | 16200 | 16200 | 16180 | 75 |
| 414 | 20230707 | 115500 | 3781415210 | 16200 | 16200 | 16200 | 16190 | 401 |
| 415 | 20230707 | 115400 | 3774922930 | 16200 | 16210 | 16210 | 16200 | 69 |
| 416 | 20230707 | 115300 | 3773805090 | 16210 | 16200 | 16210 | 16190 | 297 |
| 417 | 20230707 | 115200 | 3768993630 | 16200 | 16200 | 16210 | 16190 | 250 |
| 418 | 20230707 | 115100 | 3764945340 | 16200 | 16200 | 16210 | 16200 | 985 |
| 419 | 20230707 | 115000 | 3748988080 | 16210 | 16210 | 16210 | 16200 | 21 |
| 420 | 20230707 | 114900 | 3748647750 | 16200 | 16220 | 16220 | 16200 | 460 |
| 421 | 20230707 | 114800 | 3741195440 | 16220 | 16240 | 16240 | 16210 | 570 |
| 422 | 20230707 | 114700 | 3731954530 | 16220 | 16250 | 16270 | 16220 | 1307 |
| 423 | 20230707 | 114600 | 3710739750 | 16270 | 16260 | 16270 | 16260 | 50 |
| 424 | 20230707 | 114500 | 3709926650 | 16240 | 16270 | 16270 | 16230 | 462 |
| 425 | 20230707 | 114400 | 3702423210 | 16270 | 16250 | 16280 | 16250 | 783 |
| 426 | 20230707 | 114300 | 3689678030 | 16250 | 16250 | 16270 | 16230 | 1427 |
| 427 | 20230707 | 114200 | 3666495550 | 16250 | 16270 | 16270 | 16250 | 2558 |
| 428 | 20230707 | 114100 | 3624914780 | 16260 | 16260 | 16260 | 16250 | 1657 |
| 429 | 20230707 | 114000 | 3597983450 | 16260 | 16250 | 16270 | 16250 | 328 |
| 430 | 20230707 | 113900 | 3592651040 | 16240 | 16210 | 16240 | 16210 | 1288 |
| 431 | 20230707 | 113800 | 3571756580 | 16210 | 16190 | 16210 | 16180 | 1082 |
| 432 | 20230707 | 113700 | 3554232990 | 16200 | 16200 | 16200 | 16190 | 390 |
| 433 | 20230707 | 113600 | 3547916310 | 16200 | 16200 | 16200 | 16180 | 134 |
| 434 | 20230707 | 113500 | 3545748070 | 16200 | 16200 | 16200 | 16180 | 63 |
| 435 | 20230707 | 113400 | 3544727860 | 16200 | 16190 | 16200 | 16180 | 36 |
| 436 | 20230707 | 113300 | 3544145300 | 16190 | 16190 | 16210 | 16190 | 246 |
| 437 | 20230707 | 113200 | 3540161500 | 16200 | 16200 | 16200 | 16190 | 35 |
| 438 | 20230707 | 113100 | 3539594600 | 16210 | 16200 | 16210 | 16200 | 53 |
| 439 | 20230707 | 113000 | 3538735620 | 16200 | 16210 | 16220 | 16200 | 247 |
| 440 | 20230707 | 112900 | 3534732340 | 16200 | 16200 | 16220 | 16200 | 910 |
| 441 | 20230707 | 112800 | 3519984630 | 16200 | 16210 | 16230 | 16200 | 506 |
| 442 | 20230707 | 112700 | 3511782020 | 16220 | 16220 | 16220 | 16210 | 213 |
| 443 | 20230707 | 112600 | 3508327170 | 16220 | 16210 | 16240 | 16200 | 210 |
| 444 | 20230707 | 112500 | 3504923280 | 16210 | 16200 | 16210 | 16200 | 247 |
| 445 | 20230707 | 112400 | 3500919780 | 16170 | 16180 | 16180 | 16170 | 135 |
| 446 | 20230707 | 112300 | 3498736310 | 16170 | 16140 | 16170 | 16120 | 1323 |
| 447 | 20230707 | 112200 | 3477368580 | 16140 | 16170 | 16170 | 16140 | 253 |
| 448 | 20230707 | 112100 | 3473284380 | 16170 | 16190 | 16190 | 16170 | 537 |
| 449 | 20230707 | 112000 | 3464594900 | 16190 | 16200 | 16210 | 16180 | 306 |
| 450 | 20230707 | 111900 | 3459640570 | 16210 | 16220 | 16220 | 16210 | 26 |
| 451 | 20230707 | 111800 | 3459219100 | 16150 | 16210 | 16220 | 16130 | 1726 |
| 452 | 20230707 | 111700 | 3431304720 | 16200 | 16150 | 16200 | 16150 | 1458 |
| 453 | 20230707 | 111600 | 3407707830 | 16150 | 16130 | 16150 | 16110 | 391 |
| 454 | 20230707 | 111500 | 3401397620 | 16130 | 16120 | 16130 | 16110 | 1187 |
| 455 | 20230707 | 111400 | 3382256150 | 16120 | 16120 | 16120 | 16090 | 422 |
| 456 | 20230707 | 111300 | 3375459240 | 16120 | 16130 | 16130 | 16090 | 243 |
| 457 | 20230707 | 111200 | 3371546330 | 16090 | 16110 | 16110 | 16090 | 160 |
| 458 | 20230707 | 111100 | 3368971480 | 16130 | 16100 | 16130 | 16090 | 432 |
| 459 | 20230707 | 111000 | 3362017580 | 16100 | 16110 | 16130 | 16100 | 363 |
| 460 | 20230707 | 110900 | 3356171770 | 16120 | 16110 | 16130 | 16110 | 518 |
| 461 | 20230707 | 110800 | 3347818970 | 16110 | 16100 | 16110 | 16100 | 489 |
| 462 | 20230707 | 110700 | 3339943740 | 16110 | 16120 | 16130 | 16100 | 395 |
| 463 | 20230707 | 110600 | 3333581690 | 16130 | 16110 | 16130 | 16110 | 28 |
| 464 | 20230707 | 110500 | 3333130550 | 16110 | 16110 | 16130 | 16110 | 378 |
| 465 | 20230707 | 110400 | 3327040770 | 16140 | 16130 | 16140 | 16110 | 503 |
| 466 | 20230707 | 110300 | 3318929270 | 16150 | 16150 | 16160 | 16150 | 173 |
| 467 | 20230707 | 110200 | 3316134970 | 16160 | 16130 | 16160 | 16130 | 384 |
| 468 | 20230707 | 110100 | 3309935700 | 16150 | 16130 | 16150 | 16130 | 1065 |
| 469 | 20230707 | 110000 | 3292740710 | 16140 | 16130 | 16140 | 16110 | 234 |
| 470 | 20230707 | 105900 | 3288968730 | 16140 | 16110 | 16140 | 16110 | 531 |
| 471 | 20230707 | 105800 | 3280406980 | 16110 | 16140 | 16140 | 16110 | 130 |
| 472 | 20230707 | 105700 | 3278312590 | 16110 | 16120 | 16120 | 16110 | 1323 |
| 473 | 20230707 | 105600 | 3256999050 | 16120 | 16160 | 16160 | 16100 | 977 |
| 474 | 20230707 | 105500 | 3241258280 | 16160 | 16150 | 16160 | 16150 | 646 |
| 475 | 20230707 | 105400 | 3230824000 | 16150 | 16100 | 16150 | 16090 | 491 |
| 476 | 20230707 | 105300 | 3222910150 | 16140 | 16030 | 16140 | 16030 | 7489 |
| 477 | 20230707 | 105200 | 3102683710 | 16020 | 16020 | 16030 | 16020 | 1078 |
| 478 | 20230707 | 105100 | 3085412670 | 16020 | 16030 | 16030 | 16020 | 154 |
| 479 | 20230707 | 105000 | 3082945210 | 16030 | 16030 | 16030 | 16020 | 1580 |
| 480 | 20230707 | 104900 | 3057625320 | 16030 | 16030 | 16030 | 16020 | 848 |
| 481 | 20230707 | 104800 | 3044036520 | 16030 | 16030 | 16040 | 16030 | 1115 |
| 482 | 20230707 | 104700 | 3026163020 | 16030 | 16030 | 16040 | 16030 | 69 |
| 483 | 20230707 | 104600 | 3025056850 | 16030 | 16030 | 16040 | 16020 | 2825 |
| 484 | 20230707 | 104500 | 2979772800 | 16020 | 16020 | 16030 | 16020 | 1165 |
| 485 | 20230707 | 104400 | 2961109440 | 16020 | 16030 | 16030 | 16020 | 2613 |
| 486 | 20230707 | 104300 | 2919243340 | 16030 | 16020 | 16040 | 16020 | 3069 |
| 487 | 20230707 | 104200 | 2870031880 | 16030 | 16040 | 16040 | 16020 | 525 |
| 488 | 20230707 | 104100 | 2861620750 | 16050 | 16050 | 16060 | 16010 | 6023 |
| 489 | 20230707 | 104000 | 2765065950 | 16060 | 16090 | 16090 | 16060 | 2323 |
| 490 | 20230707 | 103900 | 2727732400 | 16090 | 16100 | 16110 | 16090 | 2368 |
| 491 | 20230707 | 103800 | 2689619830 | 16100 | 16130 | 16130 | 16100 | 6408 |
| 492 | 20230707 | 103700 | 2586361760 | 16130 | 16150 | 16160 | 16130 | 2224 |
| 493 | 20230707 | 103600 | 2550479850 | 16160 | 16160 | 16160 | 16140 | 593 |
| 494 | 20230707 | 103500 | 2540902720 | 16150 | 16150 | 16160 | 16150 | 1216 |
| 495 | 20230707 | 103400 | 2521253780 | 16160 | 16170 | 16170 | 16160 | 1211 |
| 496 | 20230707 | 103300 | 2501681110 | 16180 | 16180 | 16180 | 16180 | 253 |
| 497 | 20230707 | 103200 | 2497587570 | 16180 | 16180 | 16180 | 16180 | 195 |
| 498 | 20230707 | 103100 | 2494432470 | 16190 | 16190 | 16200 | 16190 | 458 |
| 499 | 20230707 | 103000 | 2487017410 | 16200 | 16200 | 16200 | 16200 | 1395 |
| 500 | 20230707 | 102900 | 2464418410 | 16210 | 16220 | 16220 | 16210 | 643 |
| 501 | 20230707 | 102800 | 2453994850 | 16220 | 16220 | 16220 | 16210 | 448 |
| 502 | 20230707 | 102700 | 2446731580 | 16210 | 16220 | 16230 | 16210 | 1314 |
| 503 | 20230707 | 102600 | 2425420580 | 16230 | 16250 | 16280 | 16230 | 4299 |
| 504 | 20230707 | 102500 | 2355572720 | 16260 | 16300 | 16300 | 16260 | 1177 |
| 505 | 20230707 | 102400 | 2336432690 | 16300 | 16300 | 16310 | 16300 | 369 |
| 506 | 20230707 | 102300 | 2330414770 | 16270 | 16270 | 16270 | 16260 | 187 |
| 507 | 20230707 | 102200 | 2327373050 | 16270 | 16270 | 16270 | 16270 | 344 |
| 508 | 20230707 | 102100 | 2321776170 | 16260 | 16270 | 16270 | 16260 | 798 |
| 509 | 20230707 | 102000 | 2308793980 | 16270 | 16290 | 16290 | 16270 | 23 |
| 510 | 20230707 | 101900 | 2308419720 | 16300 | 16360 | 16360 | 16300 | 3361 |
| 511 | 20230707 | 101800 | 2253531110 | 16360 | 16360 | 16360 | 16360 | 193 |
| 512 | 20230707 | 101700 | 2250373630 | 16360 | 16360 | 16360 | 16350 | 332 |
| 513 | 20230707 | 101600 | 2244945350 | 16360 | 16360 | 16360 | 16350 | 311 |
| 514 | 20230707 | 101500 | 2239858390 | 16370 | 16370 | 16380 | 16350 | 448 |
| 515 | 20230707 | 101400 | 2232526280 | 16360 | 16360 | 16360 | 16360 | 0 |
| 516 | 20230707 | 101300 | 2232526280 | 16360 | 16360 | 16380 | 16360 | 259 |
| 517 | 20230707 | 101200 | 2228287840 | 16320 | 16260 | 16320 | 16260 | 2032 |
| 518 | 20230707 | 101100 | 2195174530 | 16280 | 16270 | 16280 | 16250 | 420 |
| 519 | 20230707 | 101000 | 2188343740 | 16250 | 16250 | 16280 | 16250 | 1018 |
| 520 | 20230707 | 100900 | 2171785270 | 16250 | 16230 | 16250 | 16230 | 1245 |
| 521 | 20230707 | 100800 | 2151560470 | 16230 | 16210 | 16240 | 16210 | 870 |
| 522 | 20230707 | 100700 | 2137446730 | 16210 | 16170 | 16210 | 16170 | 2351 |
| 523 | 20230707 | 100600 | 2099384340 | 16160 | 16150 | 16170 | 16150 | 438 |
| 524 | 20230707 | 100500 | 2092306310 | 16150 | 16170 | 16170 | 16150 | 1391 |
| 525 | 20230707 | 100400 | 2069839570 | 16160 | 16160 | 16180 | 16160 | 640 |
| 526 | 20230707 | 100300 | 2059496480 | 16160 | 16200 | 16200 | 16160 | 2096 |
| 527 | 20230707 | 100200 | 2025583620 | 16190 | 16210 | 16210 | 16190 | 4447 |
| 528 | 20230707 | 100100 | 1953544830 | 16210 | 16220 | 16230 | 16210 | 1970 |
| 529 | 20230707 | 100000 | 1921607580 | 16230 | 16270 | 16270 | 16220 | 3270 |
| 530 | 20230707 | 095900 | 1868513620 | 16250 | 16270 | 16280 | 16250 | 626 |
| 531 | 20230707 | 095800 | 1858329160 | 16270 | 16260 | 16270 | 16260 | 372 |
| 532 | 20230707 | 095700 | 1852279020 | 16270 | 16280 | 16280 | 16270 | 1364 |
| 533 | 20230707 | 095600 | 1830078170 | 16280 | 16300 | 16300 | 16280 | 2683 |
| 534 | 20230707 | 095500 | 1786365910 | 16300 | 16300 | 16300 | 16290 | 320 |
| 535 | 20230707 | 095400 | 1781149990 | 16300 | 16300 | 16300 | 16300 | 173 |
| 536 | 20230707 | 095300 | 1778330090 | 16300 | 16290 | 16300 | 16290 | 808 |
| 537 | 20230707 | 095200 | 1765161700 | 16300 | 16310 | 16320 | 16290 | 753 |
| 538 | 20230707 | 095100 | 1752887840 | 16310 | 16310 | 16310 | 16310 | 77 |
| 539 | 20230707 | 095000 | 1751631970 | 16310 | 16300 | 16310 | 16300 | 116 |
| 540 | 20230707 | 094900 | 1749740060 | 16300 | 16310 | 16310 | 16300 | 849 |
| 541 | 20230707 | 094800 | 1735899100 | 16310 | 16300 | 16310 | 16300 | 1360 |
| 542 | 20230707 | 094700 | 1713730900 | 16300 | 16300 | 16310 | 16300 | 363 |
| 543 | 20230707 | 094600 | 1707813330 | 16310 | 16340 | 16340 | 16300 | 1709 |
| 544 | 20230707 | 094500 | 1679931920 | 16330 | 16350 | 16350 | 16320 | 1589 |
| 545 | 20230707 | 094400 | 1653980580 | 16340 | 16370 | 16370 | 16340 | 980 |
| 546 | 20230707 | 094300 | 1637956660 | 16370 | 16390 | 16390 | 16370 | 183 |
| 547 | 20230707 | 094200 | 1634957620 | 16400 | 16410 | 16450 | 16400 | 691 |
| 548 | 20230707 | 094100 | 1623622860 | 16410 | 16410 | 16420 | 16410 | 406 |
| 549 | 20230707 | 094000 | 1616960310 | 16410 | 16440 | 16440 | 16400 | 979 |
| 550 | 20230707 | 093900 | 1600885450 | 16440 | 16430 | 16440 | 16430 | 523 |
| 551 | 20230707 | 093800 | 1592289130 | 16430 | 16430 | 16430 | 16420 | 534 |
| 552 | 20230707 | 093700 | 1583517440 | 16430 | 16360 | 16430 | 16350 | 3965 |
| 553 | 20230707 | 093600 | 1518520900 | 16360 | 16360 | 16360 | 16350 | 1038 |
| 554 | 20230707 | 093500 | 1501545050 | 16360 | 16350 | 16360 | 16350 | 361 |
| 555 | 20230707 | 093400 | 1495642670 | 16350 | 16380 | 16380 | 16350 | 353 |
| 556 | 20230707 | 093300 | 1489870420 | 16380 | 16330 | 16380 | 16330 | 1844 |
| 557 | 20230707 | 093200 | 1459706220 | 16330 | 16410 | 16410 | 16330 | 3602 |
| 558 | 20230707 | 093100 | 1400727400 | 16410 | 16420 | 16420 | 16410 | 696 |
| 559 | 20230707 | 093000 | 1389305130 | 16410 | 16430 | 16430 | 16410 | 442 |
| 560 | 20230707 | 092900 | 1382048290 | 16420 | 16370 | 16430 | 16370 | 2636 |
| 561 | 20230707 | 092800 | 1338832610 | 16370 | 16350 | 16370 | 16330 | 759 |
| 562 | 20230707 | 092700 | 1326420020 | 16330 | 16320 | 16330 | 16300 | 2609 |
| 563 | 20230707 | 092600 | 1283865340 | 16320 | 16260 | 16330 | 16260 | 1196 |
| 564 | 20230707 | 092500 | 1264371970 | 16260 | 16250 | 16300 | 16240 | 2028 |
| 565 | 20230707 | 092400 | 1231374100 | 16250 | 16200 | 16280 | 16190 | 3955 |
| 566 | 20230707 | 092300 | 1167163140 | 16200 | 16230 | 16230 | 16190 | 5654 |
| 567 | 20230707 | 092200 | 1075537980 | 16230 | 16240 | 16240 | 16230 | 2997 |
| 568 | 20230707 | 092100 | 1026887900 | 16240 | 16250 | 16300 | 16230 | 3108 |
| 569 | 20230707 | 092000 | 976413760 | 16250 | 16300 | 16300 | 16240 | 3931 |
| 570 | 20230707 | 091900 | 912458490 | 16300 | 16370 | 16370 | 16300 | 1284 |
| 571 | 20230707 | 091800 | 891471270 | 16370 | 16360 | 16370 | 16360 | 800 |
| 572 | 20230707 | 091700 | 878381830 | 16350 | 16280 | 16390 | 16270 | 2491 |
| 573 | 20230707 | 091600 | 837639800 | 16280 | 16300 | 16320 | 16260 | 1565 |
| 574 | 20230707 | 091500 | 812168470 | 16300 | 16240 | 16300 | 16240 | 2286 |
| 575 | 20230707 | 091400 | 774992390 | 16300 | 16300 | 16320 | 16230 | 5550 |
| 576 | 20230707 | 091300 | 684652880 | 16320 | 16410 | 16410 | 16210 | 7140 |
| 577 | 20230707 | 091200 | 568041030 | 16410 | 16450 | 16450 | 16390 | 2869 |
| 578 | 20230707 | 091100 | 520919880 | 16450 | 16560 | 16560 | 16450 | 4037 |
| 579 | 20230707 | 091000 | 454310970 | 16530 | 16540 | 16570 | 16520 | 4624 |
| 580 | 20230707 | 090900 | 377850730 | 16570 | 16550 | 16590 | 16550 | 770 |
| 581 | 20230707 | 090800 | 365102470 | 16550 | 16690 | 16690 | 16530 | 2271 |
| 582 | 20230707 | 090700 | 327497170 | 16610 | 16650 | 16700 | 16600 | 1779 |
| 583 | 20230707 | 090600 | 297858570 | 16670 | 16700 | 16700 | 16660 | 1574 |
| 584 | 20230707 | 090500 | 271594820 | 16650 | 16590 | 16700 | 16590 | 1648 |
| 585 | 20230707 | 090400 | 244169370 | 16590 | 16480 | 16600 | 16460 | 842 |
| 586 | 20230707 | 090300 | 230250250 | 16460 | 16450 | 16480 | 16450 | 810 |
| 587 | 20230707 | 090200 | 216922030 | 16450 | 16400 | 16600 | 16400 | 2940 |
| 588 | 20230707 | 090100 | 168594330 | 16400 | 16720 | 16720 | 16400 | 7689 |
| 589 | 20230707 | 090000 | 41528490 | 16730 | 16730 | 16750 | 16730 | 2179 |